Invest in Top Penny Cryptocurrencies

List of penny cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 0.00 something cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 100 Penny Cryptocurrencies

Cryptocurrency

Global Gold

Symbol

ggt

Volume

€14319600000

Current Price

€0.00079145

All time high

€1.23

All time low

€0.00000559

Week Change %

113.951%

1y Change %

0%

Cryptocurrency

ABC Chain

Symbol

abc

Volume

€2637070000

Current Price

€0.00144811

All time high

€0.559476

All time low

€0.00044354

Week Change %

2.67859%

1y Change %

-41.083%

Cryptocurrency

Pepe

Symbol

pepe

Volume

€414667000

Current Price

€0.00000443

All time high

€0.00002649

All time low

€0.000000050442

Week Change %

-0.0546%

1y Change %

-13.4111%

Cryptocurrency

Pump.fun

Symbol

pump

Volume

€156145000

Current Price

€0.0040222

All time high

€0.00753704

All time low

€0.00101524

Week Change %

4.7635%

1y Change %

16.2323%

Cryptocurrency

Quq

Symbol

quq

Volume

€97547100

Current Price

€0.0029365

All time high

€0.00803072

All time low

€0.00000249

Week Change %

-13%

1y Change %

191.4%

Cryptocurrency

HTX DAO

Symbol

htx

Volume

€90479400

Current Price

€0.00000139

All time high

€0.00000357

All time low

€0.000000728204

Week Change %

-3.2808%

1y Change %

-10.7059%

Cryptocurrency

Pudgy Penguins

Symbol

pengu

Volume

€85065600

Current Price

€0.00644622

All time high

€0.065183

All time low

€0.00336563

Week Change %

-5.5376%

1y Change %

-49.2221%

Cryptocurrency

Beam

Symbol

beam

Volume

€51979000

Current Price

€0.00395394

All time high

€0.0403555

All time low

€0.00106803

Week Change %

33.9935%

1y Change %

8.39%

Cryptocurrency

Shiba Inu

Symbol

shib

Volume

€50572200

Current Price

€0.00000422

All time high

€0.00007424

All time low

€0.000000000046962

Week Change %

-4.0258%

1y Change %

-46.58%

Cryptocurrency

Dean

Symbol

dean

Volume

€49635300

Current Price

€0.00076887

All time high

€0.00647386

All time low

€0.00048819

Week Change %

0%

1y Change %

0%

Cryptocurrency

Holo

Symbol

hot

Volume

€34477600

Current Price

€0.00042796

All time high

€0.0264747

All time low

€0.00019699

Week Change %

38.9977%

1y Change %

-15.9551%

Cryptocurrency

Bonk

Symbol

bonk

Volume

€32609300

Current Price

€0.0000028

All time high

€0.00005501

All time low

€0.00000008079

Week Change %

2.7521%

1y Change %

-73.9544%

Cryptocurrency

BitTorrent

Symbol

btt

Volume

€24198900

Current Price

€0.000000325926

All time high

€0.00000303

All time low

€0.000000220433

Week Change %

0.9264%

1y Change %

-17.2991%

Cryptocurrency

Caitlyn Jenner

Symbol

jenner

Volume

€21572100

Current Price

€0.00612894

All time high

€0.0271261

All time low

€0.00362927

Week Change %

11.4067%

1y Change %

0%

Cryptocurrency

Party Hat

Symbol

phat

Volume

€19403700

Current Price

€0.000000834669

All time high

€0.00010407

All time low

€0.00000075271

Week Change %

0%

1y Change %

0%

Cryptocurrency

Akedo

Symbol

ake

Volume

€18918100

Current Price

€0.00234507

All time high

€0.12776

All time low

€0.00015235

Week Change %

-87.6795%

1y Change %

134.014%

Cryptocurrency

WINkLink

Symbol

win

Volume

€17154600

Current Price

€0.00006016

All time high

€0.00245015

All time low

€0.000014

Week Change %

7.8188%

1y Change %

99.2094%

Cryptocurrency

AINFT

Symbol

nft

Volume

€16231200

Current Price

€0.000000201319

All time high

€0.00000634

All time low

€0.000000197949

Week Change %

-3.622%

1y Change %

-42.9418%

Cryptocurrency

Reef Finance

Symbol

reef

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Week Change %

-15.9533%

1y Change %

-82.2861%

Cryptocurrency

COTI

Symbol

coti

Volume

€14056000

Current Price

€0.00881648

All time high

€0.575197

All time low

€0.00502048

Week Change %

-5.5763%

1y Change %

-65.1127%

Cryptocurrency

FLOKI

Symbol

floki

Volume

€13784000

Current Price

€0.00002081

All time high

€0.0003172

All time low

€0.000000071063

Week Change %

-3.0224%

1y Change %

-61.1111%

Cryptocurrency

CAROLToken

Symbol

carol

Volume

€13429600

Current Price

€0.0000194

All time high

€0.0239737

All time low

€0.000019

Week Change %

0%

1y Change %

0%

Cryptocurrency

Rain

Symbol

rain

Volume

€12572000

Current Price

€0.00548241

All time high

€0.0166749

All time low

€0.00189301

Week Change %

-10.7344%

1y Change %

94.8268%

Cryptocurrency

GALA

Symbol

gala

Volume

€12031400

Current Price

€0.00150616

All time high

€0.735274

All time low

€0.00011013

Week Change %

-3.3356%

1y Change %

-80.4971%

Cryptocurrency

Space and Time

Symbol

sxt

Volume

€10743000

Current Price

€0.00792873

All time high

€0.143369

All time low

€0.00547119

Week Change %

9.1128%

1y Change %

-80.0444%

Cryptocurrency

300FIT

Symbol

fit

Volume

€10559200

Current Price

€0.00001308

All time high

€0.0296468

All time low

€0.00000408

Week Change %

0%

1y Change %

-97.6519%

Cryptocurrency

JasmyCoin

Symbol

jasmy

Volume

€10556600

Current Price

€0.0035378

All time high

€3.94

All time low

€0.00257785

Week Change %

-6.6277%

1y Change %

-53.1123%

Cryptocurrency

Ape and Pepe

Symbol

apepe

Volume

€10427900

Current Price

€0.00000106

All time high

€0.00000658

All time low

€0.00000055267

Week Change %

0.1479%

1y Change %

-13.9288%

Cryptocurrency

Datai

Symbol

datai

Volume

€9809220

Current Price

€0.00027929

All time high

€0.00693755

All time low

€0.00016517

Week Change %

0%

1y Change %

0%

Cryptocurrency

VeChain

Symbol

vet

Volume

€9456240

Current Price

€0.0051576

All time high

€0.234964

All time low

€0.0017143

Week Change %

-7.914%

1y Change %

-59.0033%

Cryptocurrency

Samurai Bot

Symbol

sambo

Volume

€9395210

Current Price

€0.00009279

All time high

€0.00953171

All time low

€0.00009218

Week Change %

0%

1y Change %

0%

Cryptocurrency

MARSK

Symbol

marsk

Volume

€9367740

Current Price

€0.00049137

All time high

€0.0145515

All time low

€0.00017938

Week Change %

0%

1y Change %

0%

Cryptocurrency

BOOK OF MEME

Symbol

bome

Volume

€8600370

Current Price

€0.0005786

All time high

€0.0246906

All time low

€0.00005344

Week Change %

3.0823%

1y Change %

-24.719%

Cryptocurrency

Aethir

Symbol

ath

Volume

€8376950

Current Price

€0.0046263

All time high

€0.110265

All time low

€0.00314786

Week Change %

-11.7811%

1y Change %

-77.2803%

Cryptocurrency

Zora

Symbol

zora

Volume

€7968200

Current Price

€0.00497672

All time high

€0.125409

All time low

€0.00403226

Week Change %

-12.643%

1y Change %

-90.8688%

Cryptocurrency

Zebec Network

Symbol

zbcn

Volume

€7891930

Current Price

€0.00179601

All time high

€0.0061675

All time low

€0.00062445

Week Change %

-2.6992%

1y Change %

-32.0399%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€7826100

Current Price

€0.00592096

All time high

€0.905608

All time low

€0.00411181

Week Change %

-4.2424%

1y Change %

-75.1677%

Cryptocurrency

Act I The AI Prophecy

Symbol

act

Volume

€7327160

Current Price

€0.00776475

All time high

€0.872161

All time low

€0.00610221

Week Change %

2.5796%

1y Change %

-48.6336%

Cryptocurrency

ZKsync

Symbol

zk

Volume

€7000550

Current Price

€0.0091505

All time high

€0.299943

All time low

€0.00616336

Week Change %

-11.4641%

1y Change %

-80.7355%

Cryptocurrency

Terra Luna Classic

Symbol

lunc

Volume

€6952480

Current Price

€0.00003701

All time high

€108.71

All time low

€0.000000962743

Week Change %

-7.9024%

1y Change %

10.0464%

Cryptocurrency

Blur

Symbol

blur

Volume

€6732950

Current Price

€0.00675986

All time high

€4.68

All time low

€0.0064299

Week Change %

-12.4901%

1y Change %

-81.9529%

Cryptocurrency

Xphere

Symbol

xp

Volume

€6577080

Current Price

€0.00697847

All time high

€0.06932

All time low

€0.00252902

Week Change %

-3.4074%

1y Change %

-26.1613%

Cryptocurrency

Reserve Rights

Symbol

rsr

Volume

€6495060

Current Price

€0.00133389

All time high

€0.098006

All time low

€0.00091779

Week Change %

-8.8595%

1y Change %

-65.6587%

Cryptocurrency

ConstitutionDAO

Symbol

people

Volume

€6199510

Current Price

€0.00580164

All time high

€0.163168

All time low

€0.00081456

Week Change %

-15.9634%

1y Change %

-34.9485%

Cryptocurrency

Mog Coin

Symbol

mog

Volume

€5960830

Current Price

€0.000000088007

All time high

€0.0000038

All time low

€0.000000004085

Week Change %

-0.8579%

1y Change %

-72.0632%

Cryptocurrency

Solv Protocol

Symbol

solv

Volume

€5924650

Current Price

€0.00374595

All time high

€0.194266

All time low

€0.00185901

Week Change %

-13.8388%

1y Change %

-78.9131%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€5823410

Current Price

€0.00503265

All time high

€0.627256

All time low

€0.00465648

Week Change %

-15.7685%

1y Change %

-65.2116%

Cryptocurrency

Doodles

Symbol

dood

Volume

€5786380

Current Price

€0.00159136

All time high

€0.0149914

All time low

€0.00096039

Week Change %

-8.2129%

1y Change %

-71.7598%

Cryptocurrency

Linea

Symbol

linea

Volume

€5785810

Current Price

€0.00211536

All time high

€0.0398187

All time low

€0.00178552

Week Change %

-3.3148%

1y Change %

-79.0227%

Cryptocurrency

CryptoAI

Symbol

cryptoai

Volume

€5614620

Current Price

€0.00000175

All time high

€0.0004228

All time low

€0.00000136

Week Change %

0%

1y Change %

0%

Cryptocurrency

PumpBTC

Symbol

pump

Volume

€5533050

Current Price

€0.00383217

All time high

€0.489404

All time low

€0.00274195

Week Change %

-0.3949%

1y Change %

-89.5431%

Cryptocurrency

Gravity (by Galxe)

Symbol

g

Volume

€5371100

Current Price

€0.00289275

All time high

€0.08385

All time low

€0.00223687

Week Change %

-11.699%

1y Change %

-46.8143%

Cryptocurrency

Renzo

Symbol

rez

Volume

€5230850

Current Price

€0.00353923

All time high

€0.259475

All time low

€0.00201203

Week Change %

-17.1092%

1y Change %

-46.0255%

Cryptocurrency

Swarms

Symbol

swarms

Volume

€5210580

Current Price

€0.00579203

All time high

€0.581119

All time low

€0.00465677

Week Change %

3.8238%

1y Change %

-57.8489%

Cryptocurrency

Onyxcoin

Symbol

xcn

Volume

€5082740

Current Price

€0.00314926

All time high

€0.172438

All time low

€0.00066428

Week Change %

-11.2594%

1y Change %

-48.2451%

Cryptocurrency

Based Neko

Symbol

neko

Volume

€4928020

Current Price

€0.00002128

All time high

€0.00323445

All time low

€0.00002123

Week Change %

0%

1y Change %

0%

Cryptocurrency

1000CAT

Symbol

1000cat

Volume

€4852350

Current Price

€0.00147106

All time high

€0.057444

All time low

€0.00108184

Week Change %

-4.0881%

1y Change %

-59.7185%

Cryptocurrency

Amp

Symbol

amp

Volume

€4773550

Current Price

€0.00060418

All time high

€0.099698

All time low

€0.00030702

Week Change %

-5.8074%

1y Change %

-70.3041%

Cryptocurrency

Radtarded Rat

Symbol

rad

Volume

€4585120

Current Price

€0.00026957

All time high

€0.00327224

All time low

€0.00022404

Week Change %

-0.0168861%

1y Change %

0%

Cryptocurrency

Robinhood

Symbol

hood

Volume

€4541450

Current Price

€0.00012184

All time high

€0.00122317

All time low

€0.00011469

Week Change %

-73.9737%

1y Change %

0%

Cryptocurrency

FUNToken

Symbol

fun

Volume

€4453920

Current Price

€0.00107815

All time high

€0.159629

All time low

€0.00026539

Week Change %

-86.4001%

1y Change %

-49.6082%

Cryptocurrency

Brett

Symbol

brett

Volume

€4318290

Current Price

€0.00386955

All time high

€0.221407

All time low

€0.00078138

Week Change %

-6.4166%

1y Change %

-80.6892%

Cryptocurrency

Bezop

Symbol

bez

Volume

€4155510

Current Price

€0.00695783

All time high

€0.208767

All time low

€0.00044216

Week Change %

0%

1y Change %

154.172%

Cryptocurrency

GMT

Symbol

gmt

Volume

€4097650

Current Price

€0.00558031

All time high

€3.91

All time low

€0.00503475

Week Change %

-9.5548%

1y Change %

-70.9183%

Cryptocurrency

Sahara AI

Symbol

sahara

Volume

€4029480

Current Price

€0.00615203

All time high

€0.136309

All time low

€0.00585828

Week Change %

-13.5781%

1y Change %

-90.559%

Cryptocurrency

Turbo

Symbol

turbo

Volume

€4016580

Current Price

€0.00069681

All time high

€0.0136404

All time low

€0.00006147

Week Change %

-4.6221%

1y Change %

-57.969%

Cryptocurrency

Metal Swap

Symbol

metal

Volume

€4007420

Current Price

€0.00009209

All time high

€0.00009318

All time low

€0.0000098

Week Change %

0%

1y Change %

0%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€3885870

Current Price

€0.00384381

All time high

€0.929507

All time low

€0.00332672

Week Change %

-8.1959%

1y Change %

-65.9719%

Cryptocurrency

QuarkChain

Symbol

qkc

Volume

€3775100

Current Price

€0.00207309

All time high

€0.289808

All time low

€0.00123144

Week Change %

-4.5901%

1y Change %

-49.729%

Cryptocurrency

Ankr Network

Symbol

ankr

Volume

€3732220

Current Price

€0.00350379

All time high

€0.186475

All time low

€0.00063273

Week Change %

-3.2385%

1y Change %

-53.2697%

Cryptocurrency

IOST

Symbol

iost

Volume

€3730350

Current Price

€0.00063184

All time high

€0.104773

All time low

€0.00045361

Week Change %

-11.6541%

1y Change %

-64.6268%

Cryptocurrency

Moca Network

Symbol

moca

Volume

€3683460

Current Price

€0.00691199

All time high

€0.458682

All time low

€0.00611939

Week Change %

-10.773%

1y Change %

-84.7834%

Cryptocurrency

Notcoin

Symbol

not

Volume

€3663520

Current Price

€0.00030744

All time high

€0.0261239

All time low

€0.00027651

Week Change %

-10.6249%

1y Change %

-46.6658%

Cryptocurrency

Memecoin

Symbol

meme

Volume

€3631540

Current Price

€0.00037671

All time high

€0.051859

All time low

€0.0003605

Week Change %

-10.136%

1y Change %

-69.1699%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€3599680

Current Price

€0.00572026

All time high

€1.028

All time low

€0.00157354

Week Change %

-24.8899%

1y Change %

-86.2065%

Cryptocurrency

Neiro on ETH

Symbol

neiro

Volume

€3538410

Current Price

€0.00647616

All time high

€0.26851

All time low

€0.00503291

Week Change %

-80.9216%

1y Change %

-92.085%

Cryptocurrency

Unstable Tit

Symbol

ust

Volume

€3521960

Current Price

€0.00004466

All time high

€0.0032645

All time low

€0.00004462

Week Change %

0%

1y Change %

0%

Cryptocurrency

Xterio

Symbol

xter

Volume

€3480740

Current Price

€0.00691799

All time high

€0.579779

All time low

€0.00621947

Week Change %

-6.999%

1y Change %

-85.5099%

Cryptocurrency

Datbit

Symbol

dbt

Volume

€3479740

Current Price

€0.00066902

All time high

€0.0135556

All time low

€0.00001761

Week Change %

0%

1y Change %

455.724%

Cryptocurrency

Altura

Symbol

alu

Volume

€3414190

Current Price

€0.00325284

All time high

€0.399411

All time low

€0.00216102

Week Change %

3.209%

1y Change %

-69.4223%

Cryptocurrency

Fwog Takes

Symbol

fwog

Volume

€3313410

Current Price

€0.00322562

All time high

€0.00417783

All time low

€0.00000355

Week Change %

0%

1y Change %

0%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€3307500

Current Price

€0.00700311

All time high

€17.22

All time low

€0.00465411

Week Change %

-5.1455%

1y Change %

-76.2053%

Cryptocurrency

B3 (Base)

Symbol

b3

Volume

€3227120

Current Price

€0.00054292

All time high

€0.0176558

All time low

€0.00021662

Week Change %

-6.7991%

1y Change %

-68.3404%

Cryptocurrency

cat in a dogs world

Symbol

mew

Volume

€3188780

Current Price

€0.00033247

All time high

€0.0122164

All time low

€0.00026959

Week Change %

-16.7023%

1y Change %

-75.1%

Cryptocurrency

Nomina

Symbol

nom

Volume

€3178280

Current Price

€0.0013611

All time high

€0.0387239

All time low

€0.00114153

Week Change %

-9.9409%

1y Change %

-89.8376%

Cryptocurrency

Dogelon Mars

Symbol

elon

Volume

€3156780

Current Price

€0.000000023962

All time high

€0.00000224

All time low

€0.000000014606

Week Change %

2.1771%

1y Change %

-55.3234%

Cryptocurrency

Xai

Symbol

xai

Volume

€3127580

Current Price

€0.00600526

All time high

€1.47

All time low

€0.00505272

Week Change %

-12.9276%

1y Change %

-67.1722%

Cryptocurrency

Cate on ETH

Symbol

cate

Volume

€3042110

Current Price

€0.00373045

All time high

€0.045617

All time low

€0.0028463

Week Change %

-22.9044%

1y Change %

0%

Cryptocurrency

Sophon

Symbol

soph

Volume

€3040900

Current Price

€0.00126574

All time high

€0.098026

All time low

€0.00106959

Week Change %

-4.0549%

1y Change %

-93.5382%

Cryptocurrency

HOME

Symbol

home

Volume

€3004070

Current Price

€0.00482591

All time high

€0.064885

All time low

€0.00406122

Week Change %

-0.3269%

1y Change %

-75.7045%

Cryptocurrency

ARPA

Symbol

arpa

Volume

€2946610

Current Price

€0.00889715

All time high

€0.232131

All time low

€0.00303662

Week Change %

2.8864%

1y Change %

-37.3818%

Cryptocurrency

Coq Inu

Symbol

coq

Volume

€2931970

Current Price

€0.000000083982

All time high

€0.00000589

All time low

€0.000000056128

Week Change %

-7.1488%

1y Change %

-67.2645%

Cryptocurrency

eCash

Symbol

xec

Volume

€2925380

Current Price

€0.00000563

All time high

€0.00031978

All time low

€0.0000042

Week Change %

-5.7669%

1y Change %

-53.2749%

Cryptocurrency

SKALE

Symbol

skl

Volume

€2924550

Current Price

€0.00356299

All time high

€1.016

All time low

€0.00280924

Week Change %

0.1227%

1y Change %

-74.3953%

Cryptocurrency

Shiro Neko

Symbol

shiro

Volume

€2921950

Current Price

€0.00548251

All time high

€0.00550482

All time low

€0.00012773

Week Change %

0%

1y Change %

0%