Cryptocurrency prices
If you are looking for the the most popular cryptocurrencies, here's the list.(Data is updated hourly)
Cryptocurrencies with the highest market cap
Below you will find the list of 500 cryptocurrencies with the highest market cap.
Crypto list by market cap
All prices are in EUR.Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btcCap Rank
1Volume
€6634910000024h high
6291324h low
57607All time high
€67405All time low
€51.3Cryptocurrency
Symbol
ethCap Rank
2Volume
€3038000000024h high
3307.6824h low
2953.14All time high
€4228.93All time low
€0.381455Cryptocurrency
Symbol
usdtCap Rank
3Volume
€9411870000024h high
0.92504924h low
0.911146All time high
€1.13All time low
€0.533096Cryptocurrency
Symbol
bnbCap Rank
4Volume
€585420000024h high
524.0224h low
465.38All time high
€586.39All time low
€0.0335994Cryptocurrency
Symbol
solCap Rank
5Volume
€1107430000024h high
191.4124h low
160.05All time high
€225.04All time low
€0.46316Cryptocurrency
Symbol
stethCap Rank
7Volume
€17524900024h high
3304.3624h low
2963.42All time high
€4188.52All time low
€394.87Cryptocurrency
Symbol
xrpCap Rank
7Volume
€297265000024h high
0.60743224h low
0.549262All time high
€2.82All time low
€0.00194619Cryptocurrency
Symbol
usdcCap Rank
8Volume
€1246700000024h high
0.92536724h low
0.909213All time high
€1.059All time low
€0.730265Cryptocurrency
Symbol
avaxCap Rank
10Volume
€322973000024h high
59.6924h low
51.45All time high
€128.43All time low
€2.28Cryptocurrency
Symbol
adaCap Rank
10Volume
€99404500024h high
0.62582924h low
0.55126All time high
€2.61All time low
€0.0172234Cryptocurrency
Symbol
dogeCap Rank
11Volume
€258843000024h high
0.13643324h low
0.116103All time high
€0.601466All time low
€0.00007662Cryptocurrency
Symbol
shibCap Rank
12Volume
€147402000024h high
0.0000266224h low
0.00002319All time high
€0.00007424All time low
€0.000000000046962Cryptocurrency
Symbol
tonCap Rank
13Volume
€17871800024h high
3.6524h low
3.29All time high
€4.62All time low
€0.44288Cryptocurrency
Symbol
dotCap Rank
14Volume
€53183000024h high
9.5324h low
8.11All time high
€47.6All time low
€2.27Cryptocurrency
Symbol
trxCap Rank
15Volume
€66762700024h high
0.11564624h low
0.107188All time high
€0.192595All time low
€0.00154713Cryptocurrency
Symbol
linkCap Rank
16Volume
€84022900024h high
17.7324h low
15.6All time high
€43.32All time low
€0.125048Cryptocurrency
Symbol
wbtcCap Rank
17Volume
€28866000024h high
6343824h low
60977All time high
€67232All time low
€2801.21Cryptocurrency
Symbol
maticCap Rank
18Volume
€69487100024h high
0.97948124h low
0.846355All time high
€2.58All time low
€0.00280202Cryptocurrency
Symbol
uniCap Rank
19Volume
€25938500024h high
11.2724h low
9.67All time high
€37.37All time low
€0.874238Cryptocurrency
Symbol
bchCap Rank
20Volume
€59740200024h high
376.0924h low
332.01All time high
€3187.12All time low
€68.03Cryptocurrency
Symbol
nearCap Rank
21Volume
€117480000024h high
7.1624h low
6.02All time high
€18.07All time low
€0.449891Cryptocurrency
Symbol
ltcCap Rank
22Volume
€64154800024h high
80.4624h low
74.65All time high
€337.56All time low
€0.981314Cryptocurrency
Symbol
aptCap Rank
23Volume
€60083200024h high
14.0624h low
12.53All time high
€18.26All time low
€2.89Cryptocurrency
Symbol
leoCap Rank
24Volume
€360691024h high
5.7224h low
5.26All time high
€7.12All time low
€0.715663Cryptocurrency
Symbol
icpCap Rank
25Volume
€23472700024h high
11.5324h low
9.97All time high
€575.73All time low
€2.68Cryptocurrency
Symbol
icpCap Rank
25Volume
€23472700024h high
11.5324h low
9.97All time high
€575.73All time low
€2.68Cryptocurrency
Symbol
daiCap Rank
26Volume
€48309000024h high
0.92297324h low
0.911658All time high
€1.11All time low
€0.759326Cryptocurrency
Symbol
filCap Rank
27Volume
€48476600024h high
8.3924h low
7.4All time high
€201.43All time low
€2.49Cryptocurrency
Symbol
atomCap Rank
28Volume
€34896100024h high
11.2224h low
9.91All time high
€39.22All time low
€1.037Cryptocurrency
Symbol
arbCap Rank
30Volume
€109052000024h high
1.5824h low
1.34All time high
€2.18All time low
€0.692935Cryptocurrency
Symbol
taoCap Rank
30Volume
€4813320024h high
688.5324h low
580.04All time high
€692.35All time low
€28.19Cryptocurrency
Symbol
rndrCap Rank
31Volume
€67078200024h high
12.1724h low
9.91All time high
€12.42All time low
€0.0324948Cryptocurrency
Symbol
stxCap Rank
33Volume
€13783000024h high
2.5924h low
2.29All time high
€3.17All time low
€0.0407723Cryptocurrency
Symbol
etcCap Rank
33Volume
€36375800024h high
29.0724h low
25.41All time high
€138.61All time low
€0.559997Cryptocurrency
Symbol
etcCap Rank
33Volume
€36375800024h high
29.0724h low
25.41All time high
€138.61All time low
€0.559997Cryptocurrency
Symbol
grtCap Rank
34Volume
€26841200024h high
0.38993724h low
0.331326All time high
€2.34All time low
€0.050689Cryptocurrency
Symbol
imxCap Rank
35Volume
€9541120024h high
2.6624h low
2.34All time high
€8.49All time low
€0.35245Cryptocurrency
Symbol
xlmCap Rank
37Volume
€23346800024h high
0.12544824h low
0.110784All time high
€0.729104All time low
€0.00043158Cryptocurrency
Symbol
okbCap Rank
37Volume
€2143190024h high
59.424h low
53.09All time high
€67.41All time low
€0.506608Cryptocurrency
Symbol
hbarCap Rank
38Volume
€8370500024h high
0.10637324h low
0.096658All time high
€0.481298All time low
€0.00882817Cryptocurrency
Symbol
croCap Rank
39Volume
€3006590024h high
0.1288824h low
0.110058All time high
€0.862048All time low
€0.0106889Cryptocurrency
Symbol
injCap Rank
40Volume
€28351500024h high
38.7224h low
33.28All time high
€48.29All time low
€0.560246Cryptocurrency
Symbol
opCap Rank
41Volume
€39416500024h high
3.1824h low
2.77All time high
€4.46All time low
€0.383155Cryptocurrency
Symbol
fdusdCap Rank
43Volume
€2018680000024h high
0.9282524h low
0.906222All time high
€0.976026All time low
€0.865475Cryptocurrency
Symbol
kasCap Rank
43Volume
€8223240024h high
0.12263924h low
0.108456All time high
€0.175499All time low
€0.00015974Cryptocurrency
Symbol
vetCap Rank
44Volume
€13266600024h high
0.03819324h low
0.0342163All time high
€0.234964All time low
€0.0017143Cryptocurrency
Symbol
thetaCap Rank
47Volume
€12240400024h high
3.0624h low
2.38All time high
€13.12All time low
€0.0361414Cryptocurrency
Symbol
mkrCap Rank
47Volume
€18898100024h high
2935.824h low
2545.87All time high
€5215.61All time low
€150.74Cryptocurrency
Symbol
pepeCap Rank
48Volume
€89103000024h high
0.000007124h low
0.00000555All time high
€0.00000973All time low
€0.000000050442Cryptocurrency
Symbol
mntCap Rank
49Volume
€34811900024h high
0.77339924h low
0.709891All time high
€0.999737All time low
€0.291253Cryptocurrency
Symbol
ftmCap Rank
50Volume
€91504400024h high
0.87003324h low
0.739363All time high
€2.98All time low
€0.00170176Cryptocurrency
Symbol
fetCap Rank
51Volume
€60351900024h high
2.4924h low
2.04All time high
€2.84All time low
€0.00730847Cryptocurrency
Symbol
wifCap Rank
52Volume
€73303500024h high
2.9924h low
1.98All time high
€3.19All time low
€0.00144171Cryptocurrency
Symbol
xmrCap Rank
52Volume
€4194830024h high
13024h low
118.97All time high
€454.53All time low
€0.184652Cryptocurrency
Symbol
tiaCap Rank
54Volume
€19806500024h high
12.6924h low
10.73All time high
€19.33All time low
€1.97Cryptocurrency
Symbol
runeCap Rank
54Volume
€66183300024h high
8.124h low
6.7All time high
€17.07All time low
€0.00778017Cryptocurrency
Symbol
seiCap Rank
54Volume
€23547600024h high
0.79914524h low
0.697057All time high
€1.047All time low
€0.090437Cryptocurrency
Symbol
ldoCap Rank
56Volume
€15353200024h high
2.4424h low
2.09All time high
€6.25All time low
€0.386957Cryptocurrency
Symbol
arCap Rank
57Volume
€10902800024h high
32.9524h low
27.37All time high
€77.26All time low
€0.271161Cryptocurrency
Symbol
arCap Rank
57Volume
€10902800024h high
32.9524h low
27.37All time high
€77.26All time low
€0.271161Cryptocurrency
Symbol
suiCap Rank
58Volume
€64951100024h high
1.5324h low
1.34All time high
€1.96All time low
€0.344803Cryptocurrency
Symbol
rethCap Rank
59Volume
€2935700024h high
3635.724h low
3249.52All time high
€4826.3All time low
€845.33Cryptocurrency
Symbol
galaCap Rank
60Volume
€26432100024h high
0.05610924h low
0.0467025All time high
€0.735274All time low
€0.00011013Cryptocurrency
Symbol
bttCap Rank
60Volume
€92635724h high
0.0025012324h low
0.00229596All time high
€0.0115261All time low
€0.00012358Cryptocurrency
Symbol
algoCap Rank
61Volume
€15763600024h high
0.24030224h low
0.203559All time high
€3.15All time low
€0.081418Cryptocurrency
Symbol
flowCap Rank
61Volume
€7404110024h high
1.2924h low
1.16All time high
€35.97All time low
€0.364667Cryptocurrency
Symbol
methCap Rank
62Volume
€455020024h high
3384.5324h low
3043.54All time high
€3862.05All time low
€1963.12Cryptocurrency
Symbol
qntCap Rank
64Volume
€5581160024h high
124.124h low
103.41All time high
€361.77All time low
€0.186229Cryptocurrency
Symbol
aaveCap Rank
65Volume
€16429900024h high
116.7324h low
102.15All time high
€541.28All time low
€22.1Cryptocurrency
Symbol
flokiCap Rank
65Volume
€50204500024h high
0.0001918124h low
0.00015128All time high
€0.00029055All time low
€0.000000071063Cryptocurrency
Symbol
jupCap Rank
67Volume
€68063500024h high
1.4624h low
1.056All time high
€1.84All time low
€0.423164Cryptocurrency
Symbol
beamCap Rank
68Volume
€4789030024h high
0.031889624h low
0.02663All time high
€0.0403555All time low
€0.00410083Cryptocurrency
Symbol
egldCap Rank
69Volume
€5870360024h high
57.7424h low
50.18All time high
€484.5All time low
€5.55Cryptocurrency
Symbol
bsvCap Rank
70Volume
€4840330024h high
76.7824h low
66.67All time high
€408.75All time low
€19.94Cryptocurrency
Symbol
dydxCap Rank
71Volume
€2828000024h high
3.2824h low
2.78All time high
€4.13All time low
€2.11Cryptocurrency
Symbol
cfxCap Rank
72Volume
€16956000024h high
0.37124724h low
0.32614All time high
€1.44All time low
€0.0205662Cryptocurrency
Symbol
bonkCap Rank
73Volume
€28621400024h high
0.0000241124h low
0.00001833All time high
€0.00004186All time low
€0.00000008079Cryptocurrency
Symbol
pythCap Rank
74Volume
€31208300024h high
1.01224h low
0.793795All time high
€1.099All time low
€0.209174Cryptocurrency
Symbol
axsCap Rank
76Volume
€10102300024h high
9.7924h low
8.3All time high
€142.75All time low
€0.104488Cryptocurrency
Symbol
weethCap Rank
77Volume
€5017040024h high
3434.3324h low
3141.99All time high
€3839.69All time low
€2040.15Cryptocurrency
Symbol
strkCap Rank
77Volume
€19479300024h high
1.9324h low
1.68All time high
€4.09All time low
€1.57Cryptocurrency
Symbol
eethCap Rank
77Volume
€119811024h high
3294.0724h low
3014.75All time high
€3700.77All time low
€2000.53Cryptocurrency
Symbol
sandCap Rank
79Volume
€19514900024h high
0.59013624h low
0.509732All time high
€7.49All time low
€0.0247577Cryptocurrency
Symbol
rbnCap Rank
80Volume
€2881290024h high
1.2524h low
1.11All time high
€4.8All time low
€0.115215Cryptocurrency
Symbol
aktCap Rank
81Volume
€1519800024h high
5.524h low
4.87All time high
€6.8All time low
€0.161168Cryptocurrency
Symbol
ordiCap Rank
83Volume
€35113800024h high
62.3324h low
52.35All time high
€88.04All time low
€2.66Cryptocurrency
Symbol
bgbCap Rank
84Volume
€4719470024h high
0.80849924h low
0.781597All time high
€1.069All time low
€0.0127012Cryptocurrency
Symbol
bttCap Rank
84Volume
€8951750024h high
0.0000013224h low
0.00000114All time high
€0.00000303All time low
€0.000000346312Cryptocurrency
Symbol
agixCap Rank
86Volume
€29467000024h high
1.03524h low
0.847724All time high
€1.33All time low
€0.00668404Cryptocurrency
Symbol
minaCap Rank
86Volume
€4863730024h high
1.1924h low
1.017All time high
€7.43All time low
€0.331285Cryptocurrency
Symbol
kcsCap Rank
87Volume
€51034624h high
13.824h low
11.64All time high
€25.39All time low
€0.301632Cryptocurrency
Symbol
wldCap Rank
88Volume
€46301400024h high
8.4124h low
6.97All time high
€10.73All time low
€0.905684Cryptocurrency
Symbol
snxCap Rank
90Volume
€5508300024h high
3.7824h low
3.28All time high
€23.54All time low
€0.0304649Cryptocurrency
Symbol
bchaCap Rank
90Volume
€1467.8424h high
77.1824h low
76.66All time high
€318.19All time low
€7.78Cryptocurrency
Symbol
tkxCap Rank
90Volume
€5900780024h high
14.6824h low
13All time high
€22.44All time low
€0.099722Cryptocurrency
Symbol
usdeCap Rank
91Volume
€5305730024h high
0.92494724h low
0.913392All time high
€0.940845All time low
€0.894667Cryptocurrency
Symbol
wbtCap Rank
92Volume
€1505320024h high
7.5724h low
7.29All time high
€14.72All time low
€2.85Cryptocurrency
Symbol
flrCap Rank
94Volume
€2517330024h high
0.031670124h low
0.0262226All time high
€0.139909All time low
€0.00782047Cryptocurrency
Symbol
xtzCap Rank
94Volume
€5893290024h high
1.2224h low
1.052All time high
€7.85All time low
€0.30807Cryptocurrency
Symbol
apeCap Rank
95Volume
€13641400024h high
1.9124h low
1.62All time high
€25.43All time low
€0.9501Cryptocurrency
Symbol
hntCap Rank
96Volume
€3791470024h high
6.824h low
6.1All time high
€47.95All time low
€0.104136Cryptocurrency
Symbol
msolCap Rank
96Volume
€3903620024h high
224.4124h low
186.77All time high
€226.75All time low
€8.37Cryptocurrency
Symbol
chzCap Rank
97Volume
€13053200024h high
0.12609324h low
0.108422All time high
€0.735058All time low
€0.00375533Cryptocurrency
Symbol
manaCap Rank
98Volume
€15726000024h high
0.57998424h low
0.50764All time high
€5.21All time low
€0.00792867Cryptocurrency
Symbol
eosCap Rank
100Volume
€25558000024h high
0.93130224h low
0.82022All time high
€18.7All time low
€0.427464Cryptocurrency
Symbol
safemoonCap Rank
100Volume
€8002.9724h high
0.0000022224h low
0.000000480007All time high
€0.00000901All time low
€0.000000037109Cryptocurrency
Symbol
ronCap Rank
101Volume
€5506790024h high
3.5524h low
2.97All time high
€4.07All time low
€0.191865Cryptocurrency
Symbol
tusdCap Rank
102Volume
€12238400024h high
0.92994224h low
0.909779All time high
€1.39All time low
€0.727035Cryptocurrency
Symbol
axlCap Rank
104Volume
€2734900024h high
1.7424h low
1.48All time high
€2.45All time low
€0.295274Cryptocurrency
Symbol
frxethCap Rank
105Volume
€548297024h high
3293.824h low
2965.49All time high
€3716.93All time low
€1103.06Cryptocurrency
Symbol
neoCap Rank
107Volume
€3676740024h high
13.9824h low
12.31All time high
€161.76All time low
€0.071685Cryptocurrency
Symbol
corgiaiCap Rank
107Volume
€290316024h high
0.0029959124h low
0.00268808All time high
€0.00390036All time low
€0.00004115Cryptocurrency
Symbol
zrxCap Rank
108Volume
€10829400024h high
1.1424h low
1.017All time high
€2.12All time low
€0.1079Cryptocurrency
Symbol
kavaCap Rank
109Volume
€3441600024h high
0.90143324h low
0.770745All time high
€7.73All time low
€0.256871Cryptocurrency
Symbol
wemixCap Rank
109Volume
€626650024h high
2.8524h low
2.4All time high
€21.89All time low
€0.108013Cryptocurrency
Symbol
cheelCap Rank
110Volume
€585419024h high
15.8524h low
14.76All time high
€18.61All time low
€3.22Cryptocurrency
Symbol
satsCap Rank
111Volume
€7347780024h high
0.00000046143824h low
0.000000387861All time high
€0.000000841836All time low
€0.000000002907Cryptocurrency
Symbol
ethdydxCap Rank
112Volume
€12713300024h high
3.3224h low
2.88All time high
€24.01All time low
€0.953596Cryptocurrency
Symbol
gtCap Rank
113Volume
€579986024h high
6.5824h low
5.97All time high
€10.69All time low
€0.23032Cryptocurrency
Symbol
xecCap Rank
114Volume
€2167580024h high
0.0000484924h low
0.00004151All time high
€0.00031978All time low
€0.00001568Cryptocurrency
Symbol
iotaCap Rank
114Volume
€4197520024h high
0.29646524h low
0.255541All time high
€4.43All time low
€0.073032Cryptocurrency
Symbol
cakeCap Rank
116Volume
€17461600024h high
3.8324h low
3.25All time high
€36.36All time low
€0.16602Cryptocurrency
Symbol
roseCap Rank
117Volume
€6568310024h high
0.13676124h low
0.117385All time high
€0.523286All time low
€0.0268805Cryptocurrency
Symbol
klayCap Rank
118Volume
€3052430024h high
0.24339624h low
0.213031All time high
€3.69All time low
€0.055626Cryptocurrency
Symbol
aiozCap Rank
118Volume
€3445190024h high
0.89939824h low
0.669902All time high
€2.25All time low
€0.0102337Cryptocurrency
Symbol
stsolCap Rank
121Volume
€155906024h high
218.9424h low
195.84All time high
€227.89All time low
€8.11Cryptocurrency
Symbol
primeCap Rank
121Volume
€2662390024h high
24.6724h low
20.42All time high
€25.72All time low
€1.11Cryptocurrency
Symbol
blurCap Rank
122Volume
€5386750024h high
0.56780824h low
0.50495All time high
€4.68All time low
€0.144268Cryptocurrency
Symbol
osmoCap Rank
123Volume
€3634990024h high
1.2924h low
1.12All time high
€10.2All time low
€0.212014Cryptocurrency
Symbol
gnoCap Rank
124Volume
€1012780024h high
329.6224h low
283.35All time high
€555.85All time low
€6.16Cryptocurrency
Symbol
jasmyCap Rank
125Volume
€10245200024h high
0.016849124h low
0.0143337All time high
€3.94All time low
€0.00257785Cryptocurrency
Symbol
dymCap Rank
126Volume
€3122890024h high
5.4924h low
4.67All time high
€7.94All time low
€3.29Cryptocurrency
Symbol
swethCap Rank
127Volume
€295279024h high
3463.9424h low
3111.41All time high
€3909.18All time low
€1442.3Cryptocurrency
Symbol
wooCap Rank
128Volume
€4160350024h high
0.43519924h low
0.367721All time high
€1.55All time low
€0.0179806Cryptocurrency
Symbol
luncCap Rank
130Volume
€9298020024h high
0.0001381224h low
0.00012031All time high
€108.71All time low
€0.000000962743Cryptocurrency
Symbol
ilvCap Rank
131Volume
€3411390024h high
122.5124h low
104.71All time high
€1680.56All time low
€24.55Cryptocurrency
Symbol
astrCap Rank
132Volume
€3353180024h high
0.13650724h low
0.117845All time high
€0.369895All time low
€0.0320113Cryptocurrency
Symbol
usddCap Rank
132Volume
€596429024h high
0.9221324h low
0.906756All time high
€1.061All time low
€0.871242Cryptocurrency
Symbol
ckbCap Rank
133Volume
€4105530024h high
0.01790924h low
0.0147721All time high
€0.0372017All time low
€0.00186788Cryptocurrency
Symbol
btgCap Rank
134Volume
€3440620024h high
43.4124h low
33.12All time high
€384.09All time low
€3.81Cryptocurrency
Symbol
crvCap Rank
135Volume
€13521400024h high
0.62676824h low
0.537747All time high
€13.02All time low
€0.279972Cryptocurrency
Symbol
xrdCap Rank
136Volume
€1731340024h high
0.06945824h low
0.059064All time high
€0.568723All time low
€0.030443Cryptocurrency
Symbol
mantaCap Rank
138Volume
€11586800024h high
2.8824h low
2.38All time high
€3.71All time low
€1.85Cryptocurrency
Symbol
nexoCap Rank
139Volume
€1123470024h high
1.2824h low
1.092All time high
€3.37All time low
€0.0388377Cryptocurrency
Symbol
sfrxethCap Rank
140Volume
€252864024h high
3558.3924h low
3177.35All time high
€7046.06All time low
€1081.05Cryptocurrency
Symbol
enjCap Rank
140Volume
€3536080024h high
0.50060724h low
0.451407All time high
€4.29All time low
€0.0159987Cryptocurrency
Symbol
omCap Rank
140Volume
€27869500024h high
0.78431224h low
0.540134All time high
€0.784312All time low
€0.0161513Cryptocurrency
Symbol
fraxCap Rank
141Volume
€1490810024h high
0.92551824h low
0.9061All time high
€1.054All time low
€0.779554Cryptocurrency
Symbol
foxCap Rank
143Volume
€117246024h high
0.72007924h low
0.601575All time high
€1.4All time low
€0.0007236Cryptocurrency
Symbol
idCap Rank
143Volume
€9992200024h high
1.5524h low
1.31All time high
€1.68All time low
€0.157964Cryptocurrency
Symbol
cbethCap Rank
144Volume
€1218830024h high
3505.0424h low
3135.42All time high
€3965.81All time low
€1012.06Cryptocurrency
Symbol
bomeCap Rank
145Volume
€190206000024h high
0.013486924h low
0.00827227All time high
€0.0246906All time low
€0.00005344Cryptocurrency
Symbol
rsethCap Rank
145Volume
€320902024h high
3261.5624h low
2950.52All time high
€3690.51All time low
€1904.81Cryptocurrency
Symbol
btmxCap Rank
146Volume
€106779024h high
0.55232824h low
0.506344All time high
€2.76All time low
€0.0114634Cryptocurrency
Symbol
rayCap Rank
148Volume
€34532900024h high
2.9224h low
1.95All time high
€14.25All time low
€0.125991Cryptocurrency
Symbol
ensCap Rank
148Volume
€10961100024h high
20.1624h low
17.58All time high
€72.65All time low
€6.33Cryptocurrency
Symbol
ondoCap Rank
148Volume
€11161800024h high
0.43664524h low
0.360309All time high
€0.596606All time low
€0.075442Cryptocurrency
Symbol
iotxCap Rank
149Volume
€3102250024h high
0.06787524h low
0.061471All time high
€0.223345All time low
€0.00108713Cryptocurrency
Symbol
oceanCap Rank
149Volume
€8292330024h high
1.05524h low
0.877246All time high
€1.62All time low
€0.0113899Cryptocurrency
Symbol
1inchCap Rank
151Volume
€4021680024h high
0.54800224h low
0.493645All time high
€7.46All time low
€0.205113Cryptocurrency
Symbol
dexeCap Rank
152Volume
€1030850024h high
9.8724h low
8.89All time high
€27.28All time low
€0.565017Cryptocurrency
Symbol
xdcCap Rank
152Volume
€1701810024h high
0.042449624h low
0.0386891All time high
€0.164789All time low
€0.00035238Cryptocurrency
Symbol
botCap Rank
154Volume
€2185124h high
12840.124h low
9497.57All time high
€37557All time low
€79.13Cryptocurrency
Symbol
lunaCap Rank
154Volume
€12248200024h high
0.88734624h low
0.730879All time high
€17.58All time low
€0.353358Cryptocurrency
Symbol
cusdtCap Rank
156Volume
€116.2524h high
024h low
0All time high
€0.087602All time low
€0.0020319Cryptocurrency
Symbol
lptCap Rank
157Volume
€5714670024h high
18.6824h low
15.67All time high
€85.48All time low
€0.319526Cryptocurrency
Symbol
fxsCap Rank
157Volume
€3672580024h high
7.2224h low
6.32All time high
€38.74All time low
€1.26Cryptocurrency
Symbol
celoCap Rank
157Volume
€4526820024h high
1.1324h low
0.945238All time high
€8.33All time low
€0.350584Cryptocurrency
Symbol
ftnCap Rank
158Volume
€17747000024h high
1.6824h low
1.63All time high
€1.72All time low
€0.366027Cryptocurrency
Symbol
slerfCap Rank
159Volume
€278661000024h high
1.224h low
0.339218All time high
€1.2All time low
€0.339218Cryptocurrency
Symbol
rplCap Rank
160Volume
€892527024h high
27.7824h low
24.5All time high
€56.33All time low
€0.00757361Cryptocurrency
Symbol
xautCap Rank
161Volume
€276224024h high
1995.4324h low
1953.6All time high
€2051.73All time low
€1306.55Cryptocurrency
Symbol
hotCap Rank
162Volume
€3098910024h high
0.0032530824h low
0.00270154All time high
€0.0264747All time low
€0.00019699Cryptocurrency
Symbol
nftCap Rank
163Volume
€5349400024h high
0.000000530924h low
0.000000495326All time high
€0.00000634All time low
€0.000000273824Cryptocurrency
Symbol
zilCap Rank
163Volume
€5975780024h high
0.030409924h low
0.0257494All time high
€0.21195All time low
€0.00214359Cryptocurrency
Symbol
wooCap Rank
163Volume
€5836300024h high
0.70661224h low
0.639664All time high
€1.14All time low
€0.0179806Cryptocurrency
Symbol
altCap Rank
164Volume
€8553410024h high
0.46446124h low
0.388441All time high
€0.578946All time low
€0.254089Cryptocurrency
Symbol
ampCap Rank
164Volume
€5980850024h high
0.010143924h low
0.00832169All time high
€0.099698All time low
€0.00132771Cryptocurrency
Symbol
gfarm2Cap Rank
166Volume
€4609.6124h high
024h low
0All time high
€10760.9All time low
€14.83Cryptocurrency
Symbol
twtCap Rank
167Volume
€3645920024h high
1.2724h low
1.11All time high
€2.63All time low
€0.00246605Cryptocurrency
Symbol
memeCap Rank
168Volume
€9832720024h high
0.036501124h low
0.0296711All time high
€0.051859All time low
€0.0161522Cryptocurrency
Symbol
arkmCap Rank
169Volume
€10921200024h high
2.724h low
2.38All time high
€3.63All time low
€0.273204Cryptocurrency
Symbol
coreCap Rank
170Volume
€1162450024h high
0.56787624h low
0.509183All time high
€5.72All time low
€0.314785Cryptocurrency
Symbol
feiCap Rank
171Volume
€3946120024h high
0.87136924h low
0.852636All time high
€0.907385All time low
€0.558703Cryptocurrency
Symbol
scCap Rank
172Volume
€1446780024h high
0.0088287724h low
0.00770402All time high
€0.077203All time low
€0.0000115Cryptocurrency
Symbol
superCap Rank
173Volume
€2404170024h high
1.1524h low
0.955441All time high
€4.04All time low
€0.066665Cryptocurrency
Symbol
pixelCap Rank
174Volume
€15247100024h high
0.65932224h low
0.553967All time high
€0.929507All time low
€0.437092Cryptocurrency
Symbol
gmtCap Rank
176Volume
€12599000024h high
0.277224h low
0.235422All time high
€3.91All time low
€0.091667Cryptocurrency
Symbol
compCap Rank
177Volume
€11607200024h high
72.2524h low
62.23All time high
€750.43All time low
€23.85Cryptocurrency
Symbol
metisCap Rank
177Volume
€4991090024h high
94.7624h low
78.85All time high
€283.46All time low
€2.83Cryptocurrency
Symbol
tfuelCap Rank
178Volume
€969227024h high
0.07615224h low
0.063825All time high
€0.559489All time low
€0.00081197Cryptocurrency
Symbol
csprCap Rank
179Volume
€2074460024h high
0.039010124h low
0.0350807All time high
€1.091All time low
€0.0213538Cryptocurrency
Symbol
galCap Rank
180Volume
€3906570024h high
4.4624h low
3.93All time high
€17.38All time low
€0.835227Cryptocurrency
Symbol
fluxCap Rank
181Volume
€2905290024h high
1.4424h low
1.18All time high
€2.93All time low
€0.0134308Cryptocurrency
Symbol
cwbtcCap Rank
182Volume
€024h high
1264.4924h low
1194.84All time high
€1353.39All time low
€81.63Cryptocurrency
Symbol
glmCap Rank
182Volume
€1872560024h high
0.48365224h low
0.406391All time high
€1.074All time low
€0.00854997Cryptocurrency
Symbol
lrcCap Rank
184Volume
€8750130024h high
0.38654224h low
0.313886All time high
€3.29All time low
€0.017665Cryptocurrency
Symbol
gmxCap Rank
186Volume
€2853610024h high
46.7724h low
42.16All time high
€82.98All time low
€10.05Cryptocurrency
Symbol
savaxCap Rank
186Volume
€419330024h high
67.3324h low
58.47All time high
€93.75All time low
€8.65Cryptocurrency
Symbol
nosCap Rank
190Volume
€470582024h high
5.9624h low
4.54All time high
€7.19All time low
€0.00980796Cryptocurrency
Symbol
tracCap Rank
191Volume
€368152024h high
1.124h low
0.933869All time high
€3.02All time low
€0.00344653Cryptocurrency
Symbol
ethxCap Rank
191Volume
€71028624h high
3394.9124h low
3157.79All time high
€3791All time low
€1447.26Cryptocurrency
Symbol
qtumCap Rank
191Volume
€3661670024h high
4.2724h low
3.65All time high
€83.32All time low
€0.700594Cryptocurrency
Symbol
maskCap Rank
192Volume
€21110200024h high
4.7424h low
3.87All time high
€34.13All time low
€1.004Cryptocurrency
Symbol
glmrCap Rank
192Volume
€2126650024h high
0.54610724h low
0.439451All time high
€17.22All time low
€0.150579Cryptocurrency
Symbol
desoCap Rank
192Volume
€155075024h high
16.5524h low
15.04All time high
€167.46All time low
€5.35Cryptocurrency
Symbol
polyCap Rank
193Volume
€9539390024h high
0.28559524h low
0.233341All time high
€1.28All time low
€0.00984595Cryptocurrency
Symbol
ankrCap Rank
193Volume
€3304530024h high
0.044655124h low
0.0373974All time high
€0.186475All time low
€0.00063273Cryptocurrency
Symbol
batCap Rank
195Volume
€7297850024h high
0.2846324h low
0.243585All time high
€1.68All time low
€0.063115Cryptocurrency
Symbol
zetaCap Rank
195Volume
€3611680024h high
1.9624h low
1.58All time high
€2.65All time low
€0.611041Cryptocurrency
Symbol
sklCap Rank
197Volume
€3629340024h high
0.08219124h low
0.068594All time high
€1.016All time low
€0.018337Cryptocurrency
Symbol
kdaCap Rank
197Volume
€2335630024h high
1.5324h low
1.3All time high
€24.11All time low
€0.058833Cryptocurrency
Symbol
paxgCap Rank
197Volume
€1430370024h high
1981.0124h low
1938.68All time high
€1992.04All time low
€1265.28Cryptocurrency
Symbol
elfCap Rank
200Volume
€858702024h high
0.55089624h low
0.51096All time high
€2.18All time low
€0.0317201Cryptocurrency
Symbol
dashCap Rank
201Volume
€4917690024h high
34.0124h low
30.15All time high
€1257.39All time low
€0.163048Cryptocurrency
Symbol
xemCap Rank
202Volume
€1067920024h high
0.04646724h low
0.0397152All time high
€1.55All time low
€0.00007471Cryptocurrency
Symbol
xchCap Rank
202Volume
€2692090024h high
37.5324h low
34.01All time high
€1354.47All time low
€19.47Cryptocurrency
Symbol
kujiCap Rank
203Volume
€197776024h high
3.224h low
2.85All time high
€5.09All time low
€0.00168926Cryptocurrency
Symbol
paalCap Rank
205Volume
€676582024h high
0.66364724h low
0.536562All time high
€0.785669All time low
€0.0000414Cryptocurrency
Symbol
ksmCap Rank
207Volume
€3570120024h high
46.0524h low
39.42All time high
€511.09All time low
€0.787466Cryptocurrency
Symbol
gasCap Rank
208Volume
€1674840024h high
6.0324h low
5.2All time high
€74.97All time low
€0.555819Cryptocurrency
Symbol
daoCap Rank
208Volume
€643915024h high
1.6124h low
1.46All time high
€7.24All time low
€0.47476Cryptocurrency
Symbol
strdCap Rank
209Volume
€42183324h high
4.5124h low
3.47All time high
€7.23All time low
€0.166881Cryptocurrency
Symbol
zecCap Rank
209Volume
€8425190024h high
26.424h low
22.74All time high
€2876.86All time low
€17.34Cryptocurrency
Symbol
mxCap Rank
211Volume
€2470700024h high
3.6324h low
3.4All time high
€3.73All time low
€0.038249Cryptocurrency
Symbol
vanryCap Rank
211Volume
€9364800024h high
0.28709424h low
0.235653All time high
€0.34049All time low
€0.0431358Cryptocurrency
Symbol
mobileCap Rank
213Volume
€2891950024h high
0.0049169324h low
0.00387022All time high
€0.00711227All time low
€0.00007194Cryptocurrency
Symbol
jtoCap Rank
214Volume
€30937000024h high
3.4924h low
2.68All time high
€5.58All time low
€1.33Cryptocurrency
Symbol
joeCap Rank
215Volume
€19401700024h high
1.1224h low
0.907954All time high
€4.51All time low
€0.0226586Cryptocurrency
Symbol
ethwCap Rank
215Volume
€1400890024h high
3.5224h low
2.99All time high
€58.81All time low
€1.1Cryptocurrency
Symbol
bicoCap Rank
216Volume
€1515850024h high
0.54827524h low
0.453365All time high
€18.92All time low
€0.176685Cryptocurrency
Symbol
dcrCap Rank
217Volume
€548484024h high
24.3324h low
20.22All time high
€206.44All time low
€0.412788Cryptocurrency
Symbol
desoCap Rank
218Volume
€1020750024h high
32.5224h low
29.5All time high
€167.46All time low
€5.35Cryptocurrency
Symbol
ethfiCap Rank
219Volume
€31695900024h high
4.3424h low
2.81All time high
€4.34All time low
€2.81Cryptocurrency
Symbol
azeroCap Rank
219Volume
€349542024h high
1.07724h low
0.983929All time high
€2.86All time low
€0.564074Cryptocurrency
Symbol
everCap Rank
219Volume
€207683024h high
0.26280624h low
0.254002All time high
€2.18All time low
€0.13746Cryptocurrency
Symbol
lsdCap Rank
221Volume
€217166024h high
6.5424h low
6.43All time high
€41.68All time low
€4.42Cryptocurrency
Symbol
ssvCap Rank
221Volume
€16027600024h high
5024h low
40.61All time high
€51.3All time low
€3.5Cryptocurrency
Symbol
antCap Rank
223Volume
€880231024h high
8.3824h low
7.5All time high
€12.39All time low
€0.26636Cryptocurrency
Symbol
oktCap Rank
224Volume
€224713024h high
18.0924h low
16.29All time high
€207.85All time low
€9.75Cryptocurrency
Symbol
rvnCap Rank
225Volume
€5279700024h high
0.025085924h low
0.0213243All time high
€0.235362All time low
€0.00798727Cryptocurrency
Symbol
oneCap Rank
225Volume
€2388870024h high
0.027980324h low
0.0233713All time high
€0.329619All time low
€0.00113931Cryptocurrency
Symbol
wavesCap Rank
226Volume
€6174420024h high
3.4824h low
2.87All time high
€55.32All time low
€0.116403Cryptocurrency
Symbol
tCap Rank
229Volume
€2383990024h high
0.03266424h low
0.0304347All time high
€0.204536All time low
€0.0138413Cryptocurrency
Symbol
api3Cap Rank
229Volume
€3700070024h high
3.0124h low
2.59All time high
€8.67All time low
€0.771839Cryptocurrency
Symbol
cethCap Rank
230Volume
€2460.9524h high
67.0824h low
62.08All time high
€86.6All time low
€1.69Cryptocurrency
Symbol
rss3Cap Rank
231Volume
€1553150024h high
0.47392724h low
0.3885All time high
€0.605783All time low
€0.072689Cryptocurrency
Symbol
babydogeCap Rank
231Volume
€1215580024h high
0.00000000237324h low
0.00000000188All time high
€0.000000005558All time low
€0.000000000077799Cryptocurrency
Symbol
sfpCap Rank
231Volume
€781934024h high
0.65339924h low
0.585798All time high
€3.46All time low
€0.258783Cryptocurrency
Symbol
jstCap Rank
231Volume
€4464200024h high
0.034506624h low
0.0314756All time high
€0.164286All time low
€0.00434142Cryptocurrency
Symbol
ntrnCap Rank
232Volume
€1886780024h high
1.1524h low
0.968303All time high
€1.83All time low
€0.238187Cryptocurrency
Symbol
cvxCap Rank
233Volume
€1026420024h high
3.9524h low
3.3All time high
€52.83All time low
€1.62Cryptocurrency
Symbol
xaiCap Rank
234Volume
€5051720024h high
1.1224h low
0.941609All time high
€1.47All time low
€0.415081Cryptocurrency
Symbol
sushiCap Rank
236Volume
€7065510024h high
1.5624h low
1.41All time high
€19.56All time low
€0.406057Cryptocurrency
Symbol
audioCap Rank
236Volume
€1058210024h high
0.27157824h low
0.237929All time high
€4.2All time low
€0.0369648Cryptocurrency
Symbol
poktCap Rank
239Volume
€156261024h high
0.19262524h low
0.156291All time high
€2.73All time low
€0.0202443Cryptocurrency
Symbol
amplCap Rank
240Volume
€415028024h high
2.2824h low
1.74All time high
€3.6All time low
€0.139745Cryptocurrency
Symbol
0x0Cap Rank
240Volume
€242019024h high
0.38114724h low
0.293169All time high
€0.457774All time low
€0.00025504Cryptocurrency
Symbol
portalCap Rank
242Volume
€6013590024h high
1.8824h low
1.5All time high
€3.1All time low
€1.5Cryptocurrency
Symbol
agiCap Rank
243Volume
€1788920024h high
0.48230724h low
0.391534All time high
€0.614095All time low
€0.011643Cryptocurrency
Symbol
nxmCap Rank
245Volume
€024h high
67.7424h low
60.8All time high
€161.3All time low
€6.01Cryptocurrency
Symbol
umaCap Rank
245Volume
€1998560024h high
3.7324h low
3.17All time high
€34.66All time low
€0.279717Cryptocurrency
Symbol
borgCap Rank
247Volume
€259566024h high
0.27787824h low
0.252473All time high
€1.36All time low
€0.0044996Cryptocurrency
Symbol
yfiCap Rank
247Volume
€8302020024h high
8381.0724h low
7315.9All time high
€74761All time low
€27.69Cryptocurrency
Symbol
cfgCap Rank
248Volume
€138448024h high
0.59916224h low
0.524071All time high
€1.89All time low
€0.136281Cryptocurrency
Symbol
ontCap Rank
251Volume
€1662840024h high
0.31211224h low
0.2698All time high
€9.12All time low
€0.136235Cryptocurrency
Symbol
telCap Rank
251Volume
€368322024h high
0.0037789324h low
0.00296163All time high
€0.053143All time low
€0.00005791Cryptocurrency
Symbol
btc.bCap Rank
253Volume
€1123390024h high
6383224h low
57782All time high
€68099All time low
€7358.15Cryptocurrency
Symbol
cotiCap Rank
253Volume
€3747490024h high
0.18213124h low
0.149232All time high
€0.575197All time low
€0.00502048Cryptocurrency
Symbol
vthoCap Rank
254Volume
€463657024h high
0.0036384824h low
0.00327359All time high
€0.0399501All time low
€0.00013598Cryptocurrency
Symbol
bandCap Rank
255Volume
€1266850024h high
2.0424h low
1.73All time high
€19.08All time low
€0.184211Cryptocurrency
Symbol
coqCap Rank
255Volume
€3039990024h high
0.0000047324h low
0.00000333All time high
€0.00000589All time low
€0.000000077348Cryptocurrency
Symbol
rlbCap Rank
257Volume
€368852024h high
0.10344324h low
0.086295All time high
€0.247121All time low
€0.00089659Cryptocurrency
Symbol
icxCap Rank
257Volume
€1145770024h high
0.29144724h low
0.244399All time high
€11.03All time low
€0.096166Cryptocurrency
Symbol
bobaCap Rank
260Volume
€3444990024h high
0.88291624h low
0.611836All time high
€7.07All time low
€0.097825Cryptocurrency
Symbol
eduCap Rank
261Volume
€11973800024h high
1.1224h low
0.854846All time high
€1.5All time low
€0.354816Cryptocurrency
Symbol
chrCap Rank
261Volume
€3022730024h high
0.34962124h low
0.287708All time high
€1.32All time low
€0.00781871Cryptocurrency
Symbol
c98Cap Rank
263Volume
€2107570024h high
0.34862324h low
0.298918All time high
€5.47All time low
€0.114757Cryptocurrency
Symbol
sfundCap Rank
264Volume
€1430090024h high
4.4224h low
3.66All time high
€14.88All time low
€0.250051Cryptocurrency
Symbol
bdxCap Rank
265Volume
€115383024h high
0.039832624h low
0.0385942All time high
€0.398713All time low
€0.00024683Cryptocurrency
Symbol
rsrCap Rank
265Volume
€3713510024h high
0.0053311724h low
0.00458279All time high
€0.098006All time low
€0.00108682Cryptocurrency
Symbol
magicCap Rank
267Volume
€5137700024h high
1.05524h low
0.889014All time high
€5.59All time low
€0.0172981Cryptocurrency
Symbol
balCap Rank
267Volume
€1374500024h high
4.7424h low
4.14All time high
€61.95All time low
€2.76Cryptocurrency
Symbol
aeroCap Rank
268Volume
€1115540024h high
0.75956324h low
0.647662All time high
€0.765025All time low
€0.00001763Cryptocurrency
Symbol
mogCap Rank
269Volume
€1427010024h high
0.00000087382924h low
0.000000534841All time high
€0.00000117All time low
€0.000000004085Cryptocurrency
Symbol
rlcCap Rank
270Volume
€2773530024h high
3.624h low
3.09All time high
€12.76All time low
€0.136017Cryptocurrency
Symbol
fnsaCap Rank
271Volume
€56741424h high
32.6424h low
30.24All time high
€293.62All time low
€0.923999Cryptocurrency
Symbol
alexCap Rank
272Volume
€604012024h high
0.32620324h low
0.300686All time high
€0.441844All time low
€0.010309Cryptocurrency
Symbol
waxpCap Rank
273Volume
€1051140024h high
0.07680324h low
0.067221All time high
€2.32All time low
€0.0142182Cryptocurrency
Symbol
oraiCap Rank
274Volume
€499856024h high
16.0924h low
14.29All time high
€87.28All time low
€0.880434Cryptocurrency
Symbol
lskCap Rank
277Volume
€1190740024h high
1.7624h low
1.49All time high
€29.01All time low
€0.096369Cryptocurrency
Symbol
wbethCap Rank
279Volume
€1544060024h high
3415.0324h low
3046.95All time high
€3853All time low
€1455.58Cryptocurrency
Symbol
iqCap Rank
279Volume
€3516920024h high
0.014174724h low
0.0116324All time high
€0.061913All time low
€0.00056377Cryptocurrency
Symbol
aevoCap Rank
279Volume
€24899700024h high
2.5224h low
1.96All time high
€3.36All time low
€1.96Cryptocurrency
Symbol
tetCap Rank
280Volume
€169436024h high
32.5524h low
29.39All time high
€41.1All time low
€2.89Cryptocurrency
Symbol
shdwCap Rank
281Volume
€183396024h high
1.6624h low
1.27All time high
€2.5All time low
€0.0131242Cryptocurrency
Symbol
pendleCap Rank
281Volume
€3973090024h high
2.5924h low
2.34All time high
€3.36All time low
€0.0326476Cryptocurrency
Symbol
ctcCap Rank
282Volume
€1330430024h high
0.76882724h low
0.691763All time high
€7.25All time low
€0.115606Cryptocurrency
Symbol
gfCap Rank
284Volume
€443063024h high
0.43234224h low
0.357825All time high
€3.59All time low
€0.0376296Cryptocurrency
Symbol
omiCap Rank
285Volume
€49151724h high
0.0008607424h low
0.00075088All time high
€0.0112806All time low
€0.00000302Cryptocurrency
Symbol
sxpCap Rank
285Volume
€2965710024h high
0.40250724h low
0.340982All time high
€4.8All time low
€0.144764Cryptocurrency
Symbol
ustcCap Rank
286Volume
€3025050024h high
0.026686124h low
0.0223623All time high
€0.95745All time low
€0.00573477Cryptocurrency
Symbol
kubCap Rank
290Volume
€403042024h high
2.6624h low
2.31All time high
€15.22All time low
€0.324403Cryptocurrency
Symbol
pondCap Rank
291Volume
€1090210024h high
0.032043224h low
0.0249164All time high
€0.264121All time low
€0.00620247Cryptocurrency
Symbol
yggCap Rank
292Volume
€7658850024h high
0.77691424h low
0.640904All time high
€9.9All time low
€0.116849Cryptocurrency
Symbol
$myroCap Rank
293Volume
€7110870024h high
0.28486324h low
0.191828All time high
€0.404655All time low
€0.00186679Cryptocurrency
Symbol
trumpCap Rank
293Volume
€544981024h high
5.1424h low
3.74All time high
€10.73All time low
€0.0108042Cryptocurrency
Symbol
vrCap Rank
293Volume
€230206024h high
0.036553724h low
0.0319296All time high
€0.544156All time low
€0.00446729Cryptocurrency
Symbol
ctsiCap Rank
293Volume
€1795810024h high
0.29523324h low
0.245423All time high
€1.5All time low
€0.0231581Cryptocurrency
Symbol
boneCap Rank
294Volume
€2267460024h high
1.00424h low
0.76395All time high
€13.11All time low
€0Cryptocurrency
Symbol
rifCap Rank
296Volume
€457947024h high
0.22776624h low
0.185603All time high
€0.382714All time low
€0.00808521Cryptocurrency
Symbol
cdtCap Rank
297Volume
€20430324h high
0.46439424h low
0.27056All time high
€0.504256All time low
€0.00147419Cryptocurrency
Symbol
dgbCap Rank
298Volume
€940383024h high
0.013274624h low
0.0113272All time high
€0.148157All time low
€0.00002647Cryptocurrency
Symbol
pltcCap Rank
298Volume
€4.8924h high
024h low
0All time high
€1.29All time low
€0.0324362Cryptocurrency
Symbol
slpCap Rank
300Volume
€3137460024h high
0.0054111924h low
0.00451426All time high
€0.337536All time low
€0.00121658Cryptocurrency
Symbol
wcfgCap Rank
301Volume
€50724924h high
0.61212124h low
0.539294All time high
€2.2All time low
€0.133629Cryptocurrency
Symbol
osakCap Rank
301Volume
€82272724h high
0.00000030601624h low
0.000000247412All time high
€0.000000401294All time low
€0.000000011719Cryptocurrency
Symbol
aiCap Rank
301Volume
€12116500024h high
1.7224h low
1.43All time high
€2.14All time low
€0.830913Cryptocurrency
Symbol
trbCap Rank
302Volume
€6123820024h high
84.624h low
71.9All time high
€537.33All time low
€0.00898211Cryptocurrency
Symbol
orcaCap Rank
303Volume
€1350220024h high
4.9424h low
3.82All time high
€17.54All time low
€0.335183Cryptocurrency
Symbol
straxCap Rank
305Volume
€1597190024h high
1.424h low
1.26All time high
€19.02All time low
€0.0102054Cryptocurrency
Symbol
synCap Rank
305Volume
€1995500024h high
1.1624h low
0.941584All time high
€4.22All time low
€0.254527Cryptocurrency
Symbol
polyxCap Rank
305Volume
€2221220024h high
0.21182724h low
0.177208All time high
€0.507668All time low
€0.092627Cryptocurrency
Symbol
olasCap Rank
306Volume
€404718024h high
5.1624h low
4.34All time high
€7.73All time low
€0.07648Cryptocurrency
Symbol
cqtCap Rank
306Volume
€161248024h high
0.3489724h low
0.309524All time high
€1.76All time low
€0.050593Cryptocurrency
Symbol
tribeCap Rank
307Volume
€15393724h high
0.47984224h low
0.450721All time high
€2.08All time low
€0.141788Cryptocurrency
Symbol
nmrCap Rank
310Volume
€1791420024h high
33.4224h low
28.39All time high
€76.69All time low
€1.82Cryptocurrency
Symbol
xvsCap Rank
310Volume
€1152960024h high
13.3424h low
11.65All time high
€120.82All time low
€1.4Cryptocurrency
Symbol
ohmCap Rank
311Volume
€87877924h high
11.824h low
11.21All time high
€1343.06All time low
€7.24Cryptocurrency
Symbol
bigtimeCap Rank
311Volume
€3699240024h high
0.3682624h low
0.300115All time high
€0.905608All time low
€0.0124492Cryptocurrency
Symbol
promCap Rank
313Volume
€802873024h high
11.8524h low
9.7All time high
€87.38All time low
€0.080417Cryptocurrency
Symbol
atorCap Rank
314Volume
€355627024h high
2.9624h low
2.38All time high
€3.19All time low
€0.092849Cryptocurrency
Symbol
reefCap Rank
314Volume
€1576580024h high
0.0032267824h low
0.00285466All time high
€0.0480752All time low
€0.00271046Cryptocurrency
Symbol
heartCap Rank
315Volume
€79592624h high
0.038534924h low
0.0307869All time high
€0.245632All time low
€0.00349839Cryptocurrency
Symbol
dagCap Rank
315Volume
€150996024h high
0.06675624h low
0.059325All time high
€0.383742All time low
€0.0009808Cryptocurrency
Symbol
pyusdCap Rank
317Volume
€1531290024h high
0.92661324h low
0.909818All time high
€0.965897All time low
€0.890793Cryptocurrency
Symbol
vvsCap Rank
318Volume
€179316024h high
0.0000044324h low
0.00000382All time high
€0.00028897All time low
€0.0000018Cryptocurrency
Symbol
xnoCap Rank
320Volume
€472920024h high
1.5124h low
1.29All time high
€27.93All time low
€0.0228235Cryptocurrency
Symbol
noiaCap Rank
320Volume
€232788024h high
0.24541624h low
0.214999All time high
€0.757366All time low
€0.00184612Cryptocurrency
Symbol
alphCap Rank
320Volume
€237444024h high
2.6424h low
2.32All time high
€3.55All time low
€0.00514912Cryptocurrency
Symbol
lcxCap Rank
321Volume
€3524224h high
0.23404124h low
0.208157All time high
€0.485684All time low
€0.0000643Cryptocurrency
Symbol
zenCap Rank
322Volume
€1584010024h high
13.5824h low
11.38All time high
€136.41All time low
€2.85Cryptocurrency
Symbol
torCap Rank
324Volume
€024h high
9.8924h low
9.89All time high
€18.57All time low
€0.00091419Cryptocurrency
Symbol
ladysCap Rank
325Volume
€3617540024h high
0.00000027985124h low
0.000000183599All time high
€0.000000390833All time low
€0.000000000666333Cryptocurrency
Symbol
iostCap Rank
325Volume
€2155100024h high
0.010604924h low
0.00889903All time high
€0.104773All time low
€0.00143411Cryptocurrency
Symbol
sysCap Rank
327Volume
€570116024h high
0.24472424h low
0.212355All time high
€1.14All time low
€0.00018419Cryptocurrency
Symbol
usdpCap Rank
328Volume
€998268024h high
0.92746924h low
0.906976All time high
€1.059All time low
€0.707077Cryptocurrency
Symbol
zcxCap Rank
331Volume
€500600024h high
0.30362424h low
0.230308All time high
€5.97All time low
€0.0380501Cryptocurrency
Symbol
crownCap Rank
332Volume
€175300024h high
1.2724h low
1.045All time high
€1.83All time low
€0.0238664Cryptocurrency
Symbol
oasCap Rank
332Volume
€123721024h high
0.09856524h low
0.087781All time high
€0.131865All time low
€0.0370976Cryptocurrency
Symbol
peopleCap Rank
334Volume
€6612320024h high
0.037475924h low
0.0310296All time high
€0.163168All time low
€0.00081456Cryptocurrency
Symbol
powrCap Rank
335Volume
€1837700024h high
0.36374624h low
0.310905All time high
€1.57All time low
€0.0291865Cryptocurrency
Symbol
achCap Rank
335Volume
€4893250024h high
0.03710724h low
0.0308187All time high
€0.16896All time low
€0.00115045Cryptocurrency
Symbol
sdexCap Rank
337Volume
€282074024h high
0.02103724h low
0.0187106All time high
€0.0241161All time low
€0.00158395Cryptocurrency
Symbol
movrCap Rank
338Volume
€1854740024h high
20.3224h low
16.94All time high
€418.34All time low
€3.42Cryptocurrency
Symbol
maviaCap Rank
338Volume
€2504670024h high
6.1824h low
5.1All time high
€9.83All time low
€1.7Cryptocurrency
Symbol
phaCap Rank
339Volume
€5007820024h high
0.31118224h low
0.228193All time high
€1.14All time low
€0.054521Cryptocurrency
Symbol
cgptCap Rank
339Volume
€1102260024h high
0.44007624h low
0.351523All time high
€0.508343All time low
€0.0333153Cryptocurrency
Symbol
10setCap Rank
341Volume
€68992024h high
0.99380724h low
0.882104All time high
€5.31All time low
€0.144633Cryptocurrency
Symbol
nymCap Rank
343Volume
€184218024h high
0.23146824h low
0.217699All time high
€5.33All time low
€0.092792Cryptocurrency
Symbol
sgbCap Rank
344Volume
€73405024h high
0.011545124h low
0.00985983All time high
€0.614977All time low
€0.00353319Cryptocurrency
Symbol
nakaCap Rank
344Volume
€1951860024h high
2.6924h low
2.53All time high
€5.8All time low
€0.05255Cryptocurrency
Symbol
alusdCap Rank
344Volume
€14462524h high
0.91746324h low
0.885108All time high
€1.78All time low
€0.050424Cryptocurrency
Symbol
auroraCap Rank
346Volume
€585423024h high
0.42721924h low
0.33537All time high
€31All time low
€0.0447446Cryptocurrency
Symbol
sureCap Rank
347Volume
€26392024h high
0.0062971924h low
0.0024666All time high
€0.094598All time low
€0.0001309Cryptocurrency
Symbol
boraCap Rank
347Volume
€57519024h high
0.17816524h low
0.148309All time high
€1.44All time low
€0.00445701Cryptocurrency
Symbol
flokiCap Rank
350Volume
€147981024h high
0.0000070424h low
0.00000679All time high
€0.00029055All time low
€0.000000071063Cryptocurrency
Symbol
hookCap Rank
350Volume
€3207160024h high
1.2324h low
1.045All time high
€3.77All time low
€0.643154Cryptocurrency
Symbol
pyrCap Rank
351Volume
€1573030024h high
7.1324h low
6.08All time high
€43.53All time low
€0.978272Cryptocurrency
Symbol
sntCap Rank
351Volume
€558401024h high
0.04184324h low
0.0361363All time high
€0.570349All time low
€0.00530241Cryptocurrency
Symbol
gnsCap Rank
352Volume
€746731024h high
4.7824h low
4.33All time high
€11.73All time low
€0.235652Cryptocurrency
Symbol
cudosCap Rank
352Volume
€86542224h high
0.024049824h low
0.0211464All time high
€0.107203All time low
€0.00152606Cryptocurrency
Symbol
orbsCap Rank
353Volume
€885600024h high
0.038899724h low
0.0330325All time high
€0.302123All time low
€0.00421722Cryptocurrency
Symbol
arkCap Rank
354Volume
€1135100024h high
0.99452724h low
0.794003All time high
€8.55All time low
€0.0311888Cryptocurrency
Symbol
acaCap Rank
357Volume
€1929280024h high
0.16411924h low
0.141313All time high
€2.47All time low
€0.0288819Cryptocurrency
Symbol
crvusdCap Rank
358Volume
€4762120024h high
0.92926824h low
0.907161All time high
€0.966078All time low
€0.862138Cryptocurrency
Symbol
aitechCap Rank
358Volume
€1377910024h high
0.33777224h low
0.270816All time high
€0.452197All time low
€0.0118004Cryptocurrency
Symbol
dentCap Rank
360Volume
€1306510024h high
0.0017053224h low
0.00141768All time high
€0.084318All time low
€0.00006317Cryptocurrency
Symbol
scrtCap Rank
361Volume
€776258024h high
0.57667224h low
0.495541All time high
€8.96All time low
€0.218728Cryptocurrency
Symbol
myriaCap Rank
361Volume
€376110024h high
0.0099704324h low
0.00812139All time high
€0.015207All time low
€0.00105121Cryptocurrency
Symbol
celrCap Rank
363Volume
€1280650024h high
0.029697124h low
0.0268643All time high
€0.166247All time low
€0.000855Cryptocurrency
Symbol
dataCap Rank
364Volume
€1820880024h high
0.14779724h low
0.13661All time high
€0.386397All time low
€0.00422494Cryptocurrency
Symbol
cantoCap Rank
365Volume
€1953240024h high
0.27732424h low
0.231516All time high
€0.711721All time low
€0.065287Cryptocurrency
Symbol
lyxCap Rank
365Volume
€170763024h high
5.3924h low
4.54All time high
€10.67All time low
€4.5Cryptocurrency
Symbol
abtCap Rank
366Volume
€217514024h high
1.5324h low
1.37All time high
€2.2All time low
€0.0442666Cryptocurrency
Symbol
oethCap Rank
369Volume
€3118024h high
3325.5624h low
3059.95All time high
€3728.83All time low
€1431.24Cryptocurrency
Symbol
hiveCap Rank
369Volume
€233621024h high
0.36542224h low
0.333299All time high
€3.04All time low
€0.080711Cryptocurrency
Symbol
mbxCap Rank
371Volume
€360032024h high
1.724h low
1.14All time high
€19.8All time low
€0.549345Cryptocurrency
Symbol
aliceCap Rank
372Volume
€2488100024h high
1.8524h low
1.5All time high
€34.29All time low
€0.601115Cryptocurrency
Symbol
gusdCap Rank
372Volume
€90898424h high
0.92519824h low
0.910708All time high
€2.85All time low
€0.673984Cryptocurrency
Symbol
spellCap Rank
372Volume
€1844430024h high
0.0011703124h low
0.00095634All time high
€0.0302267All time low
€0.00025184Cryptocurrency
Symbol
opsecCap Rank
372Volume
€261901024h high
1.7724h low
1.34All time high
€2.32All time low
€0.0291785Cryptocurrency
Symbol
xyoCap Rank
374Volume
€342283024h high
0.010887224h low
0.00921965All time high
€0.070459All time low
€0.00008653Cryptocurrency
Symbol
sunCap Rank
375Volume
€4048620024h high
0.01440424h low
0.013268All time high
€56.15All time low
€0.00448366Cryptocurrency
Symbol
wildCap Rank
378Volume
€139594024h high
0.52372124h low
0.4603All time high
€6.57All time low
€0.00072484Cryptocurrency
Symbol
stgCap Rank
379Volume
€5225500024h high
0.74970324h low
0.624804All time high
€3.75All time low
€0.329585Cryptocurrency
Symbol
chexCap Rank
380Volume
€44108824h high
0.14141824h low
0.129647All time high
€0.153533All time low
€0.0004248Cryptocurrency
Symbol
hftCap Rank
382Volume
€2623830024h high
0.39743224h low
0.334756All time high
€3.62All time low
€0.1965Cryptocurrency
Symbol
xplaCap Rank
382Volume
€78370824h high
0.34385824h low
0.258662All time high
€1.33All time low
€0.129073Cryptocurrency
Symbol
ultimaCap Rank
383Volume
€271540024h high
4984.8324h low
4744.26All time high
€19409.7All time low
€3768.52Cryptocurrency
Symbol
ghxCap Rank
383Volume
€1257190024h high
0.29615424h low
0.191191All time high
€0.766036All time low
€0.00410547Cryptocurrency
Symbol
rdntCap Rank
383Volume
€3917090024h high
0.32050224h low
0.275817All time high
€0.583922All time low
€0.0113908Cryptocurrency
Symbol
maticxCap Rank
384Volume
€28064824h high
1.09424h low
0.976766All time high
€1.96All time low
€0.258623Cryptocurrency
Symbol
msolCap Rank
384Volume
€3394160024h high
135.1824h low
121.96All time high
€3014.77All time low
€35.92Cryptocurrency
Symbol
burstCap Rank
386Volume
€2029024h high
0.021513224h low
0.0158139All time high
€0.101369All time low
€0.00002871Cryptocurrency
Symbol
eursCap Rank
386Volume
€542025024h high
1.00724h low
0.994356All time high
€1.67All time low
€0.865257Cryptocurrency
Symbol
gmtCap Rank
387Volume
€94032624h high
0.29826924h low
0.281105All time high
€0.454543All time low
€0.069356Cryptocurrency
Symbol
winCap Rank
387Volume
€1044360024h high
0.0001501724h low
0.00012993All time high
€0.00245015All time low
€0.00003743Cryptocurrency
Symbol
ergCap Rank
388Volume
€57881424h high
1.8624h low
1.66All time high
€15.77All time low
€0.084263Cryptocurrency
Symbol
mvlCap Rank
389Volume
€141238024h high
0.0060196524h low
0.00500043All time high
€0.059298All time low
€0.00013105Cryptocurrency
Symbol
omgCap Rank
391Volume
€3066580024h high
1.03424h low
0.86555All time high
€21.12All time low
€0.31379Cryptocurrency
Symbol
porkCap Rank
391Volume
€712186024h high
0.00000045042624h low
0.000000366867All time high
€0.000000845691All time low
€0.000000079462Cryptocurrency
Symbol
mrsCap Rank
392Volume
€33767624h high
1.5724h low
1.45All time high
€5.03All time low
€0.583989Cryptocurrency
Symbol
$wenCap Rank
394Volume
€3121500024h high
0.0002215724h low
0.00015386All time high
€0.00037521All time low
€0.00001436Cryptocurrency
Symbol
popcatCap Rank
395Volume
€1646480024h high
0.21846724h low
0.127614All time high
€0.342181All time low
€0.00345794Cryptocurrency
Symbol
apexCap Rank
397Volume
€19363900024h high
2.8524h low
2.5All time high
€3.31All time low
€0.104506Cryptocurrency
Symbol
elonCap Rank
397Volume
€582513024h high
0.00000025810124h low
0.000000217789All time high
€0.00000224All time low
€0.000000014606Cryptocurrency
Symbol
lusdCap Rank
397Volume
€588799024h high
0.92192424h low
0.903304All time high
€1.14All time low
€0.75999Cryptocurrency
Symbol
duskCap Rank
398Volume
€2005490024h high
0.30778524h low
0.257751All time high
€0.960147All time low
€0.00995928Cryptocurrency
Symbol
dodoCap Rank
399Volume
€2032540024h high
0.2271624h low
0.190811All time high
€6.91All time low
€0.075301Cryptocurrency
Symbol
ernCap Rank
401Volume
€2807830024h high
6.6724h low
5.4All time high
€62.63All time low
€1.11Cryptocurrency
Symbol
gelCap Rank
402Volume
€36918024h high
0.55804524h low
0.495806All time high
€3.72All time low
€0.110756Cryptocurrency
Symbol
cyberCap Rank
402Volume
€13016400024h high
11.924h low
10.62All time high
€14.64All time low
€3.28Cryptocurrency
Symbol
honeyCap Rank
402Volume
€296031024h high
0.14003724h low
0.110933All time high
€0.348553All time low
€0.007566Cryptocurrency
Symbol
btseCap Rank
405Volume
€6798.1124h high
0.75209824h low
0.714911All time high
€8.37All time low
€0.44845Cryptocurrency
Symbol
zbcCap Rank
406Volume
€1341460024h high
0.031299824h low
0.0226442All time high
€0.0485648All time low
€0.00539336Cryptocurrency
Symbol
blzCap Rank
406Volume
€850249024h high
0.31262824h low
0.271481All time high
€0.655718All time low
€0.00585654Cryptocurrency
Symbol
kncCap Rank
407Volume
€2335630024h high
0.79841224h low
0.669194All time high
€5.42All time low
€0.416666Cryptocurrency
Symbol
frontCap Rank
407Volume
€20700900024h high
2.4124h low
1.33All time high
€5.57All time low
€0.115795Cryptocurrency
Symbol
htCap Rank
408Volume
€483009024h high
0.85484724h low
0.713714All time high
€32.84All time low
€0.274404Cryptocurrency
Symbol
auctionCap Rank
410Volume
€2410250024h high
20.9724h low
17.38All time high
€59.23All time low
€3.19Cryptocurrency
Symbol
zigCap Rank
412Volume
€621094024h high
0.09683624h low
0.083301All time high
€0.187439All time low
€0.003813Cryptocurrency
Symbol
flipCap Rank
413Volume
€307364024h high
5.6224h low
4.92All time high
€8.66All time low
€1.98Cryptocurrency
Symbol
bfcCap Rank
414Volume
€1319390024h high
0.09147224h low
0.079418All time high
€0.665629All time low
€0.0134215Cryptocurrency
Symbol
ongCap Rank
415Volume
€889186024h high
0.35499524h low
0.30002All time high
€3.79All time low
€0.0379515Cryptocurrency
Symbol
wmtCap Rank
416Volume
€666106024h high
0.23248224h low
0.201898All time high
€0.86223All time low
€0.089944Cryptocurrency
Symbol
lqtyCap Rank
417Volume
€2582130024h high
1.3924h low
1.16All time high
€124.39All time low
€0.520404Cryptocurrency
Symbol
steemCap Rank
419Volume
€634604024h high
0.28381524h low
0.239501All time high
€6.82All time low
€0.067439Cryptocurrency
Symbol
alphaCap Rank
419Volume
€748381024h high
0.15057724h low
0.12472All time high
€2.43All time low
€0.0226162Cryptocurrency
Symbol
medCap Rank
420Volume
€535553024h high
0.015004524h low
0.0134106All time high
€0.29875All time low
€0.00144374Cryptocurrency
Symbol
mavCap Rank
422Volume
€1615200024h high
0.53413424h low
0.436336All time high
€0.741987All time low
€0.176211Cryptocurrency
Symbol
dkaCap Rank
423Volume
€120847024h high
0.033561224h low
0.0290502All time high
€0.58961All time low
€0.0170989Cryptocurrency
Symbol
radCap Rank
424Volume
€6236030024h high
2.4924h low
2.14All time high
€23.06All time low
€1.11Cryptocurrency
Symbol
tlosCap Rank
425Volume
€243553024h high
0.31974124h low
0.260739All time high
€1.25All time low
€0.0009827Cryptocurrency
Symbol
atlasCap Rank
425Volume
€439261024h high
0.0087661224h low
0.00702664All time high
€0.225143All time low
€0.00121955Cryptocurrency
Symbol
qiCap Rank
427Volume
€3041690024h high
0.030651324h low
0.0247486All time high
€0.33579All time low
€0.00449976Cryptocurrency
Symbol
aliCap Rank
428Volume
€766964024h high
0.040183524h low
0.0304397All time high
€0.182207All time low
€0.00546211Cryptocurrency
Symbol
ewtCap Rank
428Volume
€205793024h high
2.2624h low
2.03All time high
€18.92All time low
€0.501325Cryptocurrency
Symbol
mtlCap Rank
428Volume
€1432930024h high
1.9424h low
1.63All time high
€14.73All time low
€0.104847Cryptocurrency
Symbol
mplCap Rank
429Volume
€376044024h high
15.9624h low
13.31All time high
€62.71All time low
€2.47Cryptocurrency
Symbol
mlkCap Rank
429Volume
€189077024h high
0.35225524h low
0.311155All time high
€3.04All time low
€0.186425Cryptocurrency
Symbol
ufoCap Rank
429Volume
€194045024h high
0.0000040324h low
0.00000326All time high
€0.00000593All time low
€0.000000297227Cryptocurrency
Symbol
phbCap Rank
429Volume
€2113860024h high
2.5524h low
2.12All time high
€3.63All time low
€0.068095Cryptocurrency
Symbol
wrxCap Rank
433Volume
€38914824h high
0.30078924h low
0.24342All time high
€5All time low
€0.0430973Cryptocurrency
Symbol
fxCap Rank
435Volume
€83388524h high
0.17368924h low
0.149822All time high
€1.87All time low
€0.0310778Cryptocurrency
Symbol
triasCap Rank
435Volume
€333124024h high
12.3724h low
10.7All time high
€26.06All time low
€0.527228Cryptocurrency
Symbol
shrapCap Rank
435Volume
€409968024h high
0.30041824h low
0.237316All time high
€0.403232All time low
€0.067693Cryptocurrency
Symbol
stptCap Rank
438Volume
€558856024h high
0.06426424h low
0.054659All time high
€0.23372All time low
€0.0059332Cryptocurrency
Symbol
agrsCap Rank
438Volume
€84181424h high
7.124h low
5.79All time high
€35.81All time low
€0.0247798Cryptocurrency
Symbol
beproCap Rank
439Volume
€168978024h high
0.0097081324h low
0.00859528All time high
€0.0387541All time low
€0.00027812Cryptocurrency
Symbol
palmCap Rank
439Volume
€247942024h high
1.6824h low
1.24All time high
€1.82All time low
€0.00021817Cryptocurrency
Symbol
loomCap Rank
439Volume
€814828024h high
0.10071124h low
0.088009All time high
€0.468287All time low
€0.0278537Cryptocurrency
Symbol
polisCap Rank
441Volume
€146140024h high
0.50898824h low
0.418485All time high
€15.61All time low
€0.076877Cryptocurrency
Symbol
racaCap Rank
442Volume
€2731330024h high
0.0003593524h low
0.00028434All time high
€0.0104136All time low
€0.00007778Cryptocurrency
Symbol
looksCap Rank
443Volume
€1729310024h high
0.11831724h low
0.101071All time high
€6.27All time low
€0.0387163Cryptocurrency
Symbol
tonCap Rank
444Volume
€753760024h high
2.4724h low
2.17All time high
€25.94All time low
€0.94012Cryptocurrency
Symbol
ctkCap Rank
444Volume
€403350024h high
0.91586124h low
0.776569All time high
€3.32All time low
€0.375599Cryptocurrency
Symbol
pandoraCap Rank
445Volume
€1281560024h high
12829.724h low
10086.1All time high
€30174All time low
€1431.17Cryptocurrency
Symbol
dextCap Rank
446Volume
€185218024h high
0.65457424h low
0.56745All time high
€0.789915All time low
€0.00000999Cryptocurrency
Symbol
mboxCap Rank
447Volume
€1830970024h high
0.41478324h low
0.353685All time high
€13.63All time low
€0.191523Cryptocurrency
Symbol
snekCap Rank
449Volume
€327194024h high
0.0016419124h low
0.00139279All time high
€0.00223982All time low
€0.00013096Cryptocurrency
Symbol
darCap Rank
450Volume
€2632790024h high
0.2151924h low
0.177231All time high
€5.53All time low
€0.070632Cryptocurrency
Symbol
cloreCap Rank
452Volume
€837200024h high
0.38351524h low
0.284751All time high
€0.405775All time low
€0.00528529Cryptocurrency
Symbol
saitamaCap Rank
452Volume
€345.0624h high
024h low
0All time high
€0.00424187All time low
€0.000000000022067Cryptocurrency
Symbol
mbtcCap Rank
453Volume
€1197024h high
024h low
0All time high
€94494All time low
€861.88Cryptocurrency
Symbol
polCap Rank
453Volume
€72836124h high
0.98640324h low
0.852275All time high
€1.18All time low
€0.57208Cryptocurrency
Symbol
polyCap Rank
454Volume
€11784.324h high
0.11866624h low
0.094556All time high
€1.28All time low
€0.00984595Cryptocurrency
Symbol
comaiCap Rank
454Volume
€40511124h high
1.9224h low
1.56All time high
€4.07All time low
€1.056Cryptocurrency
Symbol
vraCap Rank
455Volume
€2954280024h high
0.010557524h low
0.00874259All time high
€0.074597All time low
€0.00164153Cryptocurrency
Symbol
pdaCap Rank
456Volume
€2531024h high
0.17600924h low
0.153438All time high
€3.24All time low
€0.07831Cryptocurrency
Symbol
bakeCap Rank
457Volume
€4465610024h high
0.38363724h low
0.32043All time high
€6.98All time low
€0.00713816Cryptocurrency
Symbol
eulCap Rank
458Volume
€36813424h high
5.324h low
5.02All time high
€12.59All time low
€1.31Cryptocurrency
Symbol
acsCap Rank
458Volume
€315868024h high
0.0033510324h low
0.00279415All time high
€0.0251377All time low
€0.00162447Cryptocurrency
Symbol
syncCap Rank
459Volume
€190990024h high
0.025088724h low
0.0203258All time high
€0.074771All time low
€0.00009976Cryptocurrency
Symbol
chatCap Rank
460Volume
€251264024h high
17.7424h low
11.17All time high
€17.74All time low
€0.0099111Cryptocurrency
Symbol
gfiCap Rank
460Volume
€148744024h high
1.624h low
1.34All time high
€28.97All time low
€0.26565Cryptocurrency
Symbol
hbtcCap Rank
460Volume
€87.4524h high
13393.624h low
10677.2All time high
€153217All time low
€4056.92Cryptocurrency
Symbol
amaCap Rank
461Volume
€0.14083324h high
024h low
0All time high
€2.54All time low
€0.00000974Cryptocurrency
Symbol
doraCap Rank
461Volume
€95969824h high
0.11566924h low
0.098474All time high
€0.195879All time low
€0.0131797Cryptocurrency
Symbol
gtcCap Rank
463Volume
€1258620024h high
1.8624h low
1.54All time high
€19.76All time low
€0.729998Cryptocurrency
Symbol
cetCap Rank
464Volume
€16500524h high
0.034146924h low
0.0329479All time high
€0.128908All time low
€0.00363175Cryptocurrency
Symbol
ardrCap Rank
465Volume
€680496024h high
0.11673824h low
0.093088All time high
€1.68All time low
€0.00815796Cryptocurrency
Symbol
nknCap Rank
465Volume
€834563024h high
0.142924h low
0.122169All time high
€1.21All time low
€0.00597427Cryptocurrency
Symbol
sxCap Rank
466Volume
€8040724h high
0.40249224h low
0.383355All time high
€0.812502All time low
€0.20196Cryptocurrency
Symbol
trybCap Rank
467Volume
€7272.9124h high
0.029147124h low
0.0264003All time high
€0.179509All time low
€0.0240777Cryptocurrency
Symbol
hifiCap Rank
467Volume
€1842060024h high
0.876424h low
0.762891All time high
€2.46All time low
€0.232289Cryptocurrency
Symbol
agldCap Rank
469Volume
€1528440024h high
1.3624h low
1.17All time high
€6.49All time low
€0.207902Cryptocurrency
Symbol
HARDCap Rank
470Volume
€1080780024h high
0.92396124h low
0.873943All time high
€2.49All time low
€0.32229Cryptocurrency
Symbol
toshiCap Rank
470Volume
€151964024h high
0.00031124h low
0.00021441All time high
€0.00036498All time low
€0.000000017992Cryptocurrency
Symbol
stmxCap Rank
471Volume
€792519024h high
0.009722324h low
0.00823301All time high
€0.137195All time low
€0.00051587