Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

Create Wallet

Get yourself trustworthy Bitcoin wallet for fast withdrawals and cheap deposits. Learn about Luno.

Buy Cryptos

Join cryptocurrency exchange to start growing your cryptocurrency portfolio. Learn about Binance.

Trade Cryptos

Don't care about HODLing? Trade with cryptos using 50-500x leverage. Learn about Evolve Markets.

Earn Cryptos

Put the cryptos in your wallet to work for you. Earn up to 10% a year interest. Learn more here.

Gamble

Use your cryptos to play poker, make sports bets or play in any online crypto casinos. Get started.

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	35876700000	51737	47445	59717	51.3
Ethereum	eth	2	33793900000	3961.68	3514.62	4219.2	0.381455
Binance Coin	bnb	3	2909770000	561.35	502.47	583.17	0.0335994
Tether	usdt	4	82529000000	0.895642	0.869394	1.13	0.533096
Solana	sol	5	2835520000	183.92	163.67	225.04	0.46316
Cardano	ada	6	2291670000	1.47	1.33	2.61	0.0172234
XRP	xrp	7	3821280000	0.920747	0.820087	2.82	0.00194619
USD Coin	usdc	8	4796500000	0.892198	0.879181	1.05	0.730265
Polkadot	dot	9	1759550000	34.63	30.35	47.6	2.27
Dogecoin	doge	10	2192500000	0.194702	0.172399	0.601466	0.00007662
Avalanche	AVAX	11	1356600000	104	90.62	128.43	2.28
Shiba Inu	shib	12	3073010000	0.00003745	0.00003279	0.00007424	0.000000000047
Crypto.com Coin	cro	13	1063580000	0.681461	0.572206	0.862048	0.0106889
Terra	luna	14	1310930000	40.02	33.88	47.27	0.109303
Wrapped Bitcoin	wbtc	15	509659000	51635	47416	61044	2801.21
Litecoin	ltc	16	2075080000	193.65	168.62	337.56	0.981314
Binance USD	busd	17	7550320000	0.8942	0.872278	1.03	0.73816
Polygon	matic	18	1280300000	1.67	1.42	2.14	0.00280202
Chainlink	link	19	1217860000	23.4	20.55	43.32	0.125048
Bitcoin Cash	bch	20	2846760000	539.47	483.82	3187.12	68.03
Algorand	algo	21	466244000	1.6	1.41	3.15	0.094202
Uniswap	uni	22	240083000	18.7	16.64	37.37	0.874238
Dai	dai	23	713621000	0.892585	0.875435	1.09	0.759326
Axie Infinity	axs	24	400150000	120.89	109.46	142.75	0.104488
Stellar	xlm	25	802749000	0.310659	0.272188	0.729104	0.00043158
Elrond	egld	26	320404000	391.42	344.39	484.5	5.55
Internet Computer	icp	27	471564000	39.9	34.19	575.73	23.26
Internet Computer	icp	27	471564000	39.9	34.19	575.73	23.26
Cosmos	atom	28	619860000	26.15	22.47	37.87	1.04
VeChain	vet	29	636816000	0.111015	0.09941	0.234964	0.0017143
TerraUSD	ust	30	143829000	0.900471	0.874618	0.906452	0.702543
Filecoin	fil	31	1555590000	51.6	46.01	201.43	16.37
Theta Network	theta	33	407026000	6.42	5.59	13.12	0.0361414
cETH	ceth	33	0	66.75	57.78	72.16	1.69
FTX Token	ftt	34	181427000	46.21	41.36	71.15	1.04
TRON	trx	35	2088360000	0.089894	0.08021	0.192595	0.00154713
OKB	okb	36	486807000	23.67	20.6	36.57	0.506608
The Sandbox	sand	37	4273160000	6.67	5.82	7.49	0.0247577
Decentraland	mana	38	2640930000	4.62	3.98	5.21	0.00792867
Lido Staked Ether	steth	39	7304070	3929.21	3472.5	4188.52	394.87
Ethereum Classic	etc	40	1285970000	44.14	39.86	138.61	0.559997
Hedera	hbar	41	120871000	0.325725	0.27891	0.481298	0.00882817
Fantom	ftm	42	810036000	2.14	1.81	2.98	0.00170176
Gala	gala	43	3486550000	0.69819	0.56057	0.735274	0.00011013
The Graph	grt	44	814931000	0.920699	0.752346	2.34	0.084155
Near	near	45	208724000	8.22	7.16	11.36	0.449891
Helium	hnt	47	39686000	40.5	35.12	47.95	0.104136
Monero	xmr	48	178509000	216.02	194.15	454.53	0.184652
Tezos	xtz	49	171713000	4.56	4	7.85	0.30807
IOTA	miota	51	128830000	1.37	1.2	4.43	0.073032
EOS	eos	52	837373000	3.72	3.34	18.7	0.427464
Flow	flow	53	118175000	11.4	10.17	35.97	4.1
cUSDC	cusdc	54	0	0.0192592	0.0190041	0.0496174	0.00515294
Radix	xrd	54	3173360	0.369849	0.328391	0.568723	0.073074
Loopring	lrc	55	1209310000	3.1	2.41	3.29	0.017665
Olympus	ohm	56	130244000	734.93	643.54	1343.06	133.72
Enjin Coin	enj	57	677668000	3.7	3.24	4.29	0.0159987
Klaytn	klay	58	32966600	1.41	1.2	3.69	0.055626
Magic Internet Money	mim	59	196199000	0.897473	0.874189	0.909889	0.79111
cDAI	cdai	59	0	0.0188664	0.0185629	0.0267504	0.00660808
THORChain	rune	60	152941000	11.89	9.66	17.07	0.00778017
Aave	aave	61	246276000	231.46	201.22	541.28	22.1
PancakeSwap	cake	62	323272000	12.65	10.72	36.36	0.16602
Zcash	zec	63	945971000	252.76	217.26	2876.86	17.67
Arweave	ar	64	185166000	58.39	46.3	77.26	0.271161
Arweave	ar	64	185166000	58.39	46.3	77.26	0.271161
LEO Token	leo	65	397596	2.9	2.75	3.25	0.715663
Kusama	ksm	66	126045000	300.13	269.13	511.09	0.787466
eCash	xec	67	99084500	0.00014393	0.00013073	0.00031978	0.00001568
Harmony	one	68	222639000	0.268493	0.225626	0.326395	0.00113931
Kadena	kda	69	74436800	18.13	14.04	24.11	0.058833
Quant	qnt	70	64060300	199.84	176.83	361.77	0.186229
Maker	mkr	71	126443000	3008.12	2616.89	5215.61	150.74
Amp	amp	72	58457600	0.055961	0.0499047	0.099698	0.00213757
Bitcoin SV	bsv	73	163309000	138.89	126.8	408.75	36.85
NEO	neo	74	197131000	36.07	32.22	161.76	0.071685
Chiliz	chz	75	448024000	0.435444	0.377364	0.735058	0.00375533
Holo	hot	76	243513000	0.0120503	0.0105496	0.0264747	0.00019699
Huobi BTC	hbtc	77	1216400	51895	47490	60058	9486.19
Bitcoin Cash ABC	bcha	79	100209	113.33	97.77	318.19	7.78
Basic Attention Token	bat	79	1694900000	1.58	1.18	1.61	0.063115
BitTorrent	btt	80	595829000	0.00303632	0.00271266	0.0115261	0.00012358
Curve DAO Token	crv	81	919566000	5.11	4.23	45.71	0.279972
Waves	waves	82	147160000	18.22	16.53	35.74	0.116403
Stacks	stx	83	29294500	1.78	1.58	2.49	0.0407723
Dash	dash	84	430039000	184.71	160.56	1257.39	0.163048
Theta Fuel	tfuel	85	37522400	0.298554	0.264505	0.559489	0.00081197
KuCoin Token	kcs	86	77297300	24.15	19.15	24.48	0.301632
SafeMoon	safemoon	87	6650250	0.00000293	0.00000249	0.00000901	0.000000037109
Celo	celo	88	89374700	4.95	4.13	8.33	0.732039
Celsius Network	cel	89	2748580	3.76	3.43	6.69	0.0230323
Wonderland	time	90	133972000	7519.85	6041.93	8712.04	461.81
Compound	comp	91	140121000	251.16	220.26	750.43	54.59
Ankr	ankr	93	1546370000	0.186475	0.122562	0.186475	0.00063273
Livepeer	lpt	94	192089000	61.75	47.65	85.48	0.319526
IoTeX	iotx	95	108885000	0.164644	0.134535	0.223345	0.00108713
e-Radix	exrd	96	8015440	0.370324	0.331257	0.576535	0.0475604
LINK	ln	98	14890200	266.94	209.64	293.62	0.923999
Huobi Token	ht	99	96446200	8.79	8.17	32.84	0.794547
Mina Protocol	mina	100	86438300	4.48	3.91	7.43	0.786237
NEM	xem	101	55377700	0.159718	0.140092	1.55	0.00007471
Qtum	qtum	102	357859000	14.16	12.34	83.32	0.700594
Synthetix Network Token	snx	103	89938100	7.17	6.36	23.54	0.0304649
NEXO	nexo	104	15287000	2.39	2.03	3.37	0.0388377
Sushi	sushi	105	358028000	7.27	6.1	19.56	0.406057
Siacoin	sc	106	748320000	0.026271	0.0203525	0.077203	0.0000115
ECOMI	omi	107	10037700	0.00548975	0.00476704	0.0112806	0.00000302
WAX	waxp	108	130716000	0.710684	0.612216	2.32	0.0142182
Horizen	zen	109	152305000	120.46	91.98	136.41	2.85
TrueUSD	tusd	110	195346000	0.89736	0.874664	1.39	0.727035
Decred	dcr	111	15953600	97.18	80.43	206.44	0.412788
Audius	audio	112	62211700	2.29	1.91	4.2	0.0369648
Osmosis	osmo	113	25202100	5.05	4.41	6.49	1.05
XDC Network	xdc	114	8124940	0.096408	0.084397	0.164789	0.00035238
UFO Gaming	ufo	115	26525300	0.00004755	0.0000356	0.00004962	0.000000297227
ICON	icx	116	91040100	1.68	1.45	11.03	0.096166
Pax Dollar	usdp	117	13053600	0.896029	0.878443	0.974946	0.707077
Oasis Network	rose	118	166930000	0.308657	0.267788	0.401813	0.0268805
OMG Network	omg	119	532747000	7.84	6.95	21.12	0.31379
Frax	frax	120	29685400	0.900223	0.863497	0.946507	0.779554
Zilliqa	zil	121	91856600	0.080319	0.072126	0.21195	0.00214359
Ravencoin	rvn	122	69556000	0.099635	0.08928	0.235362	0.00798727
yearn.finance	yfi	123	173601000	28047	25276	74761	27.69
Rally	rly	124	9627210	0.477468	0.414876	1.19	0.0384127
Convex Finance	cvx	125	32211400	24.86	20.14	34.83	1.62
GateToken	gt	126	9446850	6.03	5.33	10.69	0.23032
0x	zrx	127	167478000	1.1	0.933927	2.12	0.1079
Secret	scrt	128	13460400	6.29	5.32	8.96	0.218728
Render Token	rndr	129	55076200	5.85	4.92	7.78	0.0324948
Decentralized Social	deso	130	420048	84.01	79.41	167.46	46.42
Spell Token	spell	131	94121100	0.0134533	0.00952555	0.0302267	0.00025184
Illuvium	ilv	132	107883000	1441.71	1240.63	1606.25	24.55
renBTC	renbtc	133	1937990	51830	47313	59661	7887.44
Bitcoin Gold	btg	134	8137180	52.1	46.85	384.09	3.81
Nexus Mutual	nxm	135	29256	131.99	115.96	161.3	6.01
Bancor Network Token	bnt	136	116170000	3.73	3.35	8.98	0.10814
Ontology	ont	137	171410000	0.933465	0.811261	9.12	0.20781
Liquity USD	lusd	138	22860000	0.89525	0.875041	0.981053	0.75999
REN	ren	139	85093600	0.876143	0.745218	1.49	0.0136491
Nervos Network	ckb	141	97450300	0.0283533	0.0239611	0.0372017	0.00222496
IOST	iost	142	101438000	0.0369206	0.0328678	0.104773	0.00143411
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
Hive	hive	143	270952000	2.68	1.79	3.04	0.080711
Velas	vlx	144	7405020	0.373834	0.338068	0.488624	0.0109967
Telcoin	tel	145	10770600	0.0144082	0.0123866	0.053143	0.00005791
JasmyCoin	jasmy	146	108641000	0.176893	0.149443	3.94	0.00777983
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
UMA	uma	147	48233800	12.7	11.32	34.66	0.279717
dYdX	dydx	148	408365000	13.96	11.27	24.01	7.99
SKALE	skl	149	93739700	0.344122	0.288126	1.02	0.0499033
Polymath	poly	150	112968000	0.814316	0.622755	1.28	0.00984595
cUSDT	cusdt	151	1069740	0.0194718	0.0189781	0.0196032	0.00914504
Moonriver	movr	152	59463300	304.21	272.78	418.34	50.59
Golem	glm	153	104815000	0.734514	0.49488	1.07	0.00854997
NuCypher	nu	154	349859000	1.04	0.681758	2.25	0.052216
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Rocket Pool	rpl	155	1515150	44.47	38.89	51.32	0.00757361
Dogelon Mars	elon	156	46151000	0.00000128	0.00000108	0.00000224	0.000000014606
Raydium	ray	157	121396000	9.21	8.09	14.25	2.09
Vulcan Forged	pyr	158	276306000	39.02	26.83	39.02	0.978272
Kava	kava	159	57250400	4.8	4.22	7.73	0.256871
Metahero	hero	161	24541500	0.124899	0.109268	0.155338	0.00454839
Serum	srm	162	108579000	5.08	4.47	11.66	0.093375
Convex CRV	cvxcrv	163	551539	4.73	3.85	5.15	0.977206
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
DigiByte	dgb	164	35056400	0.0454181	0.0385752	0.148157	0.00002647
Perpetual Protocol	perp	165	37604500	13.17	10.75	20.68	0.565305
Mask Network	mask	166	648281000	18.23	12.58	34.13	2.55
1inch	1inch	167	215226000	3.69	3.22	7.46	0.62664
StarLink	starl	168	44616200	0.00007343	0.00005829	0.00007857	0.000000125045
Celer Network	celr	169	174842000	0.110337	0.093036	0.166247	0.000855
WINkLink	win	170	93708500	0.00068021	0.0006006	0.00245015	0.00003743
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
Nano	xno	171	24785500	4.7	4.23	27.93	0.0228235
SwissBorg	chsb	172	2668350	0.653615	0.60108	1.36	0.0044996
Yield Guild Games	ygg	173	116949000	7.08	6.11	9.9	0.813872
XYO Network	xyo	174	31000300	0.05041	0.0437897	0.070459	0.00008653
Frax Share	fxs	175	3078860	16.87	15.38	24.02	1.26
Gnosis	gno	176	2056960	388.44	351.88	555.85	6.16
Bitkub Coin	kub	177	94449900	5.06	2.56	5.06	0.324403
Chromia	chr	178	185770000	1.04	0.889436	1.32	0.00781871
Mobox	mbox	179	137814000	6.17	5.34	9.07	0.413946
OriginTrail	trac	180	7043650	1.53	1.34	3.02	0.00344653
Ultra	uos	181	36439800	2.06	1.64	2.22	0.0194477
PlayDapp	pla	182	34048700	2.47	2.08	3.24	0.07831
Neutrino USD	usdn	183	24612700	0.89235	0.862934	2.11	0.708546
Ocean Protocol	ocean	184	241402000	1.16	0.819157	1.62	0.0113899
WOO Network	woo	185	63864100	1.05	0.782194	1.55	0.0179806
Coin98	c98	186	39720100	2.93	2.56	5.47	0.602569
Injective Protocol	inj	187	39449000	12.82	11.08	20.53	0.560246
Anchor Protocol	anc	188	27486000	2.95	2.62	6.9	1.42
Request	req	189	1729970000	0.917038	0.576833	0.917038	0.00406778
Fetch.ai	fet	190	47877500	0.711812	0.629281	0.989235	0.00730847
Pundi X [OLD]	npxs	190	0	0.00122948	0.00110166	0.0120798	0.00006873
Lisk	lsk	191	19517900	3.75	3.09	29.01	0.096369
WazirX	wrx	192	22943400	1.16	1	5	0.0430973
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
Mdex	mdx	193	16390300	0.633892	0.570447	8.35	0.570447
DigitalBits	xdb	194	3564440	0.65885	0.582079	0.753711	0.005832
Cartesi	ctsi	195	124143000	0.939086	0.804055	1.5	0.0231581
Alien Worlds	tlm	196	409238000	0.414111	0.349608	6.01	0.056358
SuperFarm	super	197	46602900	1.61	1.34	4.04	0.239934
Keep Network	keep	198	74894900	0.780201	0.62747	5.64	0.149215
Tokemak	toke	199	8146180	65.39	57.5	68.04	7.13
xSUSHI	xsushi	200	2455980	8.74	7.39	22.03	4.96
Wilder World	wild	201	26413400	6.05	4.91	6.48	0.00072484
Dent	dent	202	35677000	0.00486132	0.00423231	0.084318	0.00006317
Casper Network	cspr	203	64601500	0.16545	0.132848	1.09	0.0441021
Constellation	dag	204	2452280	0.167121	0.149357	0.383742	0.0009808
Dvision Network	dvi	205	16914500	1.81	1.51	2.71	0.0287173
Bifrost	bfc	206	58148800	0.490989	0.398613	0.665629	0.0134215
Medibloc	med	207	89533800	0.078389	0.068029	0.29875	0.00144374
Storj	storj	208	976891000	3.12	2.35	3.23	0.0449244
PlatON Network	lat	209	28667600	0.204204	0.16293	1.2	0.084489
Persistence	xprt	210	2465090	7.08	6.32	13.65	1.98
Tribe	tribe	211	22555900	0.998777	0.870438	2.08	0.464411
Reserve Rights Token	rsr	212	81620600	0.0346718	0.0292953	0.098006	0.00108682
Swipe	sxp	213	123007000	2.24	2.01	4.8	0.144764
RedFOX Labs	rfox	214	50104100	0.299545	0.200941	0.31777	0.00978095
Flux	flux	216	12955400	1.88	1.57	2.58	0.0134308
Radicle	rad	217	337349000	20.1	10.04	23.06	3.22
Origin Protocol	ogn	218	71633200	1.02	0.876523	2.82	0.090392
Status	SNT	219	91442300	0.095785	0.082326	0.570349	0.00530241
Civic	cvc	220	315103000	0.544354	0.45234	1.12	0.00986361
Verge	xvg	221	22487800	0.0226143	0.0197905	0.220869	0.00000197
Star Atlas	atlas	222	101251000	0.193702	0.14937	0.225143	0.053462
Function X	fx	223	2031280	0.897368	0.786553	1.87	0.0310778
Alpha Finance	alpha	224	14729200	0.846756	0.74041	2.43	0.0226162
Energy Web Token	ewt	225	5490580	8.68	7.79	18.92	0.501325
Reef Finance	reef	227	55075300	0.0235152	0.0204261	0.0480752	0.00547209
Syscoin	sys	228	23743500	0.571603	0.459049	0.953258	0.00018419
KardiaChain	kai	229	12036000	0.127532	0.10653	0.137897	0.00037225
Oxygen	oxy	230	738835	1.77	1.64	3.49	1.04
NKN	nkn	232	80508000	0.549071	0.423033	1.21	0.00597427
TitanSwap	titan	232	269686	3.48	3.24	8.05	0.163885
JOE	joe	233	46694400	3.07	2.35	4.51	0.0226586
Bonfida	fida	234	3716970	7.24	6.43	16.17	0.092522
Trust Wallet Token	twt	235	23356600	1.03	0.9054	1.38	0.00246605
Band Protocol	band	236	150779000	7.87	5.98	19.08	0.184211
VeThor Token	vtho	237	23513800	0.00811157	0.00719389	0.0399501	0.00013598
My Neighbor Alice	alice	240	401478000	20.75	17.14	34.29	2.72
Gitcoin	gtc	241	833503000	23.84	9.97	73.24	2.38
COTI	coti	242	54879400	0.393374	0.333147	0.575197	0.00502048
Orbs	orbs	243	2998890	0.111141	0.095393	0.302123	0.00421722
Tokamak Network	ton	244	28639000	8.12	7.01	25.94	1.13
BakerySwap	bake	245	45509800	1.67	1.5	6.98	0.00713816
MiL.k Alliance	mlk	246	74372300	1.51	1.26	3.04	0.382945
Sapphire	sapp	247	440898	0.43078	0.39596	3.89	0.00006498
sETH	seth	248	2800790	3960.17	3537.77	4217.75	0.011376
Pirate Chain	arrr	248	692041	1.64	1.53	13.87	0.0066904
DODO	dodo	250	52249900	1.27	1.1	6.91	0.123309
Ergo	erg	251	4485460	6.83	5.76	24.44	0.084263
Ardor	ardr	252	15988900	0.322903	0.269862	1.68	0.00815796
Bitcoin Diamond	bcd	254	3506260	1.64	1.49	120.64	0.233392
Orchid Protocol	oxt	255	83032000	0.502468	0.416036	0.872169	0.096593
PAX Gold	paxg	256	16294000	1622.24	1577.94	1843.39	1265.28
Vectorspace AI	vxv	257	1762750	8.23	6.93	16.26	0.0116998
HUSD	husd	258	139685000	0.892305	0.855295	1.12	0.668332
Hathor	htr	259	17459800	1.49	1.2	2.17	0.070685
Ark	ark	260	8303780	1.84	1.58	8.55	0.0311888
Bezoge Earth	bezoge	261	7098060	0.000000008089	0.000000005186	0.000000014165	0.000000000053
Conflux	cfx	262	15423400	0.268162	0.234737	1.44	0.064911
Dopex	dpx	263	11070100	2215.2	1590.7	2382.19	73.76
AscendEx Token	asd	265	1900480	0.410004	0.361958	2.76	0.0114634
Sun Token	sun	266	323191000	0.0284683	0.0248534	56.15	0.0140528
Ampleforth	ampl	267	8859260	1.13	0.953105	3.6	0.139745
Alchemix USD	alusd	268	21961	0.892269	0.862089	1.78	0.050424
iExec RLC	rlc	270	32625500	3.73	3.23	12.76	0.136017
Mango Markets	mngo	271	2277250	0.2739	0.246623	0.421525	0.146464
Sovryn	sov	271	520962	15.42	13.53	38.04	6.4
Mirror Protocol	mir	272	27495900	2.48	2.29	10.84	0.735263
Zenon	znn	273	100041	43.58	36.03	64.58	0.121938
Synapse	syn	273	5297960	2.06	1.51	4.22	0.332188
DAO Maker	dao	274	20076100	4.89	3.59	7.24	1.06
LUKSO Token	lyxe	275	9731140	19.79	16.3	35.57	0.177659
Polkastarter	pols	276	48762000	3.44	3	6.2	0.099884
MX Token	mx	277	6170700	2.75	2.38	2.9	0.038249
FLEX Coin	flex	278	564573000	3.31	3.16	3.31	0.00040184
Alchemy Pay	ach	279	39106900	0.081309	0.071402	0.16896	0.00115045
Phantasma	soul	280	13108300	2.97	2.26	3.08	0.00860185
StormX	stmx	281	28393700	0.0315379	0.0262548	0.137195	0.00051587
Seedify.fund	sfund	282	11917300	12.74	11.1	13.89	0.250051
Unibright	ubt	283	1018140	1.7	1.48	3.57	0.00720376
Keep3rV1	kp3r	284	42144600	1111.37	885.36	1743.76	20.62
Rari Governance Token	rgt	285	18874000	26.26	20.94	55.95	0.180178
Chia	xch	286	17266200	122.6	113.39	1354.47	112.5
Power Ledger	powr	288	21563500	0.608677	0.534155	1.57	0.0291865
Steem	steem	289	18839300	0.664942	0.568636	6.82	0.067439
TomoChain	tomo	290	17453600	2.89	2.58	3.31	0.125203
Telos	tlos	291	2435910	1.03	0.937122	1.03	0.0009827
Stratis	strax	292	5731560	1.92	1.69	19.02	0.0102054
PLEX	plex	293	15945200	1.1	0.874256	2.12	0.16196
Verasity	vra	294	72855900	0.059289	0.050777	0.074597	0.00164153
Prometeus	prom	295	9021700	15.21	13.48	87.38	0.080417
Alchemix	alcx	296	15528100	338.35	270.12	1729.54	176.97
Akash Network	akt	297	2974010	2.04	1.77	6.8	0.281698
AllianceBlock	albt	298	3380980	0.742551	0.641549	1.15	0.0334954
Badger DAO	badger	299	20391900	25.29	21.92	73.88	2.31
aelf	elf	300	84157400	0.53438	0.445758	2.18	0.0317201
Ankr Reward-Bearing Staked ETH	aethc	301	0	3366.45	3071.72	3457.86	437.8
Electroneum	etn	302	865756	0.0132411	0.0118818	0.172794	0.00120576
SafePal	sfp	303	196840000	2.24	1.69	3.46	0.50483
Venus	xvs	304	26628700	20.75	18.25	120.82	1.4
Anyswap	any	305	12529800	14.96	12.43	15.66	0.096099
Clover Finance	clv	306	30546900	1.07	0.916762	1.6	0.368248
Orion Protocol	orn	307	9418320	7.23	6.29	24.54	0.475377
SuperRare	rare	308	35585300	1.6	1.39	3.14	0.219076
Aave [OLD]	lend	309	0.00541845	2.39	2.38	19.86	0.00297212
Qredo	qrdo	309	43929300	6.07	5.03	8.66	0.645908
Metadium	meta	310	6175420	0.14175	0.115733	0.38593	0.00263928
sBTC	sbtc	312	89804	51978	47518	59616	3671.52
Somnium Space CUBEs	cube	312	4597690	17.41	14.39	24.3	0.0325612
TrueFi	tru	313	9164530	0.421139	0.359273	0.866367	0.091061
Automata	ata	314	235329000	1.27	0.913386	1.94	0.291188
Numeraire	nmr	315	4774280	36.33	33.08	76.69	1.82
IDEX	idex	316	35143500	0.340204	0.277518	0.793471	0.00528088
Divi	divi	317	642957	0.077623	0.065696	0.093856	0.00145049
Tether Gold	xaut	318	521377	1612.37	1575.68	1874.29	1306.55
Lido DAO	ldo	319	2196930	3.48	2.99	6.25	0.427263
BTC Standard Hashrate Token	btcst	320	12421800	29.45	26.12	76.78	10.33
Klever	klv	321	1777190	0.0393689	0.0347691	0.139589	0.00276636
Aavegotchi	ghst	322	88002200	2.64	2.41	2.75	0.402502
FEG Token	feg	322	861475	0.000000005381	0.000000004567	0.000000036478	0.000000000007
QuarkChain	qkc	323	57398500	0.0311277	0.027177	0.289808	0.00123144
Decentral Games	dg	325	6660190	545.08	416.79	605.99	11.36
Escoin Token	elg	326	623651	2.8	2.68	2.84	0.00052879
Ellipsis	eps	327	17961300	0.42905	0.380894	18.06	0.289709
MaidSafeCoin	maid	327	966177	0.447889	0.402757	1.15	0.00830025
Balancer	bal	329	48115100	19.52	17.09	61.95	5.88
Bounce	auction	330	12008700	27.53	23.8	59.23	9.46
DeRace	derc	332	5642500	6.87	5.74	7.35	0.392166
Dero	dero	333	1039390	17.93	16.07	23.59	0.222375
FUNToken	fun	334	4200520	0.0181683	0.0166058	0.159629	0.00094385
SingularityNET	agix	336	2828230	0.214991	0.183567	0.764817	0.00668404
Dawn Protocol	dawn	336	362887	2.95	2.56	8.09	0.0268256
DEAPCOIN	dep	337	27284500	0.05866	0.0460264	0.070454	0.00395814
Kyber Network Crystal	knc	338	67985200	1.97	1.49	2.43	0.931253
GYEN	gyen	339	2625520	0.00784486	0.00770437	0.05372	0.00654087
BENQI	qi	340	44224100	0.229423	0.184773	0.33579	0.0418381
STP Network	stpt	341	98816400	0.14099	0.121322	0.23372	0.0059332
Samoyedcoin	samo	342	11735800	0.069878	0.058582	0.202785	0.00055235
PEAKDEFI	peak	342	191673	0.183494	0.162495	0.752313	0.0264232
Aragon	ant	343	48938100	4.97	4.11	12.39	0.26636
Lido Staked SOL	stsol	345	1707590	185.35	166.19	227.89	92.38
Beldex	bdx	345	1.18	0.121383	0.113299	115677000	0.00024683
Proton	xpr	346	10517200	0.02325	0.0195882	0.092279	0.00257158
Metal	mtl	347	12928200	2.83	2.45	14.73	0.104847
API3	api3	348	8621730	4.38	3.92	8.67	0.874146
RSK Infrastructure Framework	rif	349	2918580	0.223113	0.206524	0.382714	0.00808521
Taboo Token	taboo	351	6426270	0.0197747	0.0173947	0.055194	0.00015718
Everscale	ever	352	3573840	0.238138	0.22185	2.18	0.13746
Uquid Coin	uqc	355	4703130	17.88	16.02	27.97	0.023376
AIOZ Network	aioz	356	10651300	0.963434	0.645488	2.25	0.137299
Star Atlas DAO	polis	357	36728100	8.97	7.23	15.61	5.41
Altura	alu	358	6324860	0.315966	0.250723	0.399411	0.00216102
Kyber Network Crystal Legacy	kncl	359	145953000	2.07	1.47	4.86	0.101853
Wrapped Centrifuge	wcfg	360	2104960	1.57	1.33	2.2	0.508718
Impossible Decentralized Incubator Access	idia	362	3573580	3.1	2.43	3.1	0.28601
Smooth Love Potion	slp	363	179696000	0.057197	0.05102	0.337536	0.00279815
Adventure Gold	agld	364	49074500	2.42	1.97	6.49	0.214578
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
Terra Virtua Kolect	tvk	365	65304200	0.406573	0.346435	1.02	0.0272555
DeFiPulse Index	dpi	367	3716910	322.19	278.14	543.6	48.31
THORChain (ERC20)	rune	368	1946200	11.66	9.46	16.99	1.27
Everipedia	iq	370	13438300	0.0176414	0.015418	0.061913	0.00056377
Popsicle Finance	ice	371	25417800	18.79	14.08	57.17	0.811859
Syntropy	noia	372	1235550	0.324971	0.296051	0.757366	0.00184612
Wanchain	wan	373	8114240	0.901993	0.775138	8.2	0.068452
Avalaunch	xava	375	11701900	9.01	7.88	11.44	0.400643
Gemini Dollar	gusd	376	11898400	0.909438	0.867444	2.85	0.673984
Handshake	hns	377	312032	0.377791	0.327302	0.709496	0.067258
Boson Protocol	boson	378	8648680	2.67	2.24	4.5	0.335926
Utrust	utk	382	8404720	0.349903	0.312147	0.993165	0.00483824
EDEN	eden	383	6391110	1.95	1.58	7.84	0
MixMarvel	mix	384	21385000	0.0315904	0.0267382	0.130145	0.00084185
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
Linear	lina	385	32375600	0.052532	0.0453893	0.25024	0.00399819
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
GMX	gmx	387	0	15.04	13.42	20.62	10.05
Hxro	hxro	387	0	0.395015	0.383663	0.658347	0.00830096
hi Dollar	hi	387	449693	1.14	0.961046	1.25	0.243329
Rich Quack	quack	388	6175180	0.000000003841	0.000000003188	0.000000013386	0.00000000001
Ethernity Chain	ern	389	12856700	13.44	11.66	62.63	2.47
CRYPTO20	c20	389	27801	4.73	4.13	5.35	0.0148324
Wrapped NXM	wnxm	391	3287900	73.17	62.78	108.3	6.93
Haven	xhv	392	1432250	10.21	8.56	24.16	0.074438
Origin Dollar	ousd	394	2885870	0.901483	0.881604	6.1	0.122746
cUNI	cuni	395	8873.78	0.379492	0.337435	0.755956	0.0302115
ZKSwap	zks	396	10089700	0.631554	0.523365	9.25	0.189299
Atari	atri	397	3252970	0.149329	0.10726	0.650507	0.00201329
LTO Network	lto	398	20899200	0.529267	0.436827	0.764971	0.0139105
Augur	rep	400	20918300	20.56	18.59	303.03	0
Covalent	cqt	401	14787600	1.06	0.858965	1.76	0.267403
Enzyme	mln	402	11006200	99.27	87.09	213.97	1.6
Carry	cre	404	66351800	0.0201692	0.0145097	0.075588	0.00074651
c0x	czrx	406	0	0.0209786	0.0199354	0.253391	0.00230091
Pylon Protocol	mine	406	0	0.174596	0.112391	0.262184	0.112391
Metis Token	metis	407	9270300	98.64	78.69	105.13	2.83
Litentry	lit	409	57185900	4.7	3.46	11.13	1.66
Swarm	bzz	410	3422810	2.18	1.9	17.74	1.9
ARPA Chain	arpa	411	44925200	0.141244	0.12403	0.232131	0.00303662
Trustswap	swap	412	1661680	1.81	1.57	4.18	0.0276859
USDX	usdx	413	1994370	0.88875	0.856653	3.28	0.488644
XSGD	xsgd	414	2082070	0.652273	0.637269	1.18	0.50813
Cratos	crts	415	6546160	0.00185048	0.00180072	0.00279892	0.00054872
Strike	strk	416	744903	43.49	40.14	88.61	25.71
IRISnet	iris	418	11462400	0.115095	0.101458	0.25434	0.00738137
COCOS BCX	cocos	419	74569100	3.72	2.91	4.82	0.00016803
DFI.money	yfii	420	25645900	3390.64	2997.78	7765.72	83.23
Hifi Finance	mft	421	24618300	0.0144818	0.01243	0.0296833	0.00034941
Kirobo	kiro	422	0	0.342632	0.329479	0.578137	0.00064856
Travala.com	ava	422	4832880	2.46	2.15	5.38	0.0106999
CoinMetro	xcm	423	159136	0.406566	0.378911	0.66765	0.011021
Orca	orca	423	20479200	11.44	10.1	17.54	1.32
LCX	lcx	426	8202640	0.22772	0.195204	0.485684	0.0000643
DerivaDAO	ddx	426	567723	5.18	4.48	12.94	1.25
BTSE Token	btse	428	1137580	5.89	5.65	6.19	0.517276
Solanium	slim	429	2073030	2.28	2.03	4.65	0.125676
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
Tranchess	chess	430	125876000	2.88	1.93	6.8	0.311294
cBAT	cbat	431	0	0.0206389	0.019686	0.221707	0.00165014
Kin	kin	432	7572420	0.00007658	0.00006545	0.00101818	0.00000215
Sora Validator Token	val	433	0	0.739213	0.734375	7.51	0.483457
BitShares	bts	433	11259600	0.0480322	0.0417409	0.769373	0.00248657
Polkaswap	pswap	436	6108560	0.0345819	0.0305267	0.72462	0.00641182
BarnBridge	bond	437	10498700	23.91	21.91	157.16	11.56
CateCoin	cate	438	1156780	0.00000387	0.0000032	0.00001014	0.000000000026
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
ThunderCore	tt	440	34014800	0.015932	0.0136025	0.0468259	0.00221089
HUNT	hunt	441	135224000	1.15	0.904312	1.24	0.00036793
district0x	dnt	442	15694700	0.16852	0.142237	0.403205	0.00193902
Alpha Quark Token	aqt	444	78546500	5.54	4.71	12.73	0.604872
Phala Network	pha	445	19186700	0.642858	0.545381	1.14	0.054521
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
Ampleforth Governance Token	forth	446	42931900	14.68	11.57	149.97	8.12
Unizen	zcx	447	3755380	3.49	3.1	5.97	0.830112
MATH	math	448	434113	0.785011	0.761045	2.64	0.125253
Sentinel	dvpn	449	1855310	0.0205469	0.0178724	0.0431132	0.00736054
Komodo	kmd	450	26879900	1	0.835975	9.73	0.0351291
Zero Collateral Dai	zai	450	0	0.0007071	0.00068115	1.54	0.00049619
Aion	aion	451	301521000	0.289312	0.204302	9.48	0.0369725
Tokocrypto	tko	452	28043300	1.47	1.37	4.08	0.842865
USDP Stablecoin	usdp	453	0	0.91665	0.855132	1.17	0.664132
QANplatform	qanx	453	3169730	0.143054	0.120277	0.166276	0.00509869
sEUR	seur	453	0	1.03	1.01	1.15	0.846123
Shabu Shabu	kobe	455	0	2.19	1.38	10.91	0.337487
WHALE	whale	455	593376	16.89	15.03	43.81	0.131088
Shiden Network	sdn	455	2057310	2.03	1.75	7.08	1.75
Morpheus Network	mnw	457	3161020	3.11	2.28	4.76	0.00869176
Celo Dollar	cusd	458	5104860	0.906146	0.868246	0.964604	0.732324
Hoge Finance	hoge	461	810403	0.00029657	0.00024767	0.00079163	0.00005797
DIA	DIA	461	33058500	1.89	1.49	4.77	0.681504
Quickswap	quick	462	4468680	314.86	275.69	1313.12	26.19
DUSK Network	dusk	463	7897340	0.30498	0.258086	0.604606	0.00995928
Bluzelle	blz	464	40353600	0.348652	0.286252	0.655718	0.00585654
RAMP	ramp	465	23753000	0.327518	0.267592	0.850373	0.0100281
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
MXC	mxc	467	11601000	0.0453019	0.0388602	0.050996	0.00100603
VelasPad	vlxpad	468	1036060	0.721012	0.653215	1.13	0.349894
Liquity	lqty	468	269412	8.77	7.64	124.39	2.43
Tellor	trb	470	18825600	50.8	45.06	132.65	0.00898211
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
Glitch Protocol	glch	471	3427910	1.61	1.35	2.61	0.0306479
Hydra	hydra	473	513116	12.3	11.17	44.21	1.16
KeeperDAO	rook	474	927842	152.32	130.49	692.15	13.14
Spookyswap	boo	474	20946100	21.06	17.14	31.56	0.271071
cVault.finance	core	475	214958	11412	9296.87	16380.9	1741.55
Alpaca Finance	alpaca	476	10279200	0.641728	0.596614	7.36	0.291528
Mossland	moc	478	84468000	0.391031	0.338321	0.460636	0.00188956
sETH2	seth2	479	266862	3943.11	3487.01	4182.09	1369.23
DeHub	dehub	479	1373030	0.0334491	0.0254561	0.058321	0.00012644
BoringDAO BTC	obtc	479	786.26	57796	57471	59927	22759
Gas	gas	482	7978740	7.26	6.66	74.97	0.555819
Karura	kar	484	3076760	5.36	4.84	11.17	1.61
Mars Ecosystem Token	xms	485	1650100	0.969526	0.827818	1.25	0.016796
Bella Protocol	bel	486	7098870	2.19	1.87	8.4	0.53274
Opulous	opul	487	3758420	4.9	4.18	6.68	0.555341
Iron Bank EURO	ibeur	488	0	1.02	0.981387	1.51	0.854657
ApeSwap Finance	banana	488	495108	1.3	1.16	9.59	0.66399
JUST	jst	489	508626000	0.069931	0.061687	0.164286	0.00434142
Pangolin	png	490	5213110	1.59	1.38	15.54	0.695666
Cudos	cudos	491	1656940	0.0428198	0.037313	0.107203	0.0165915
Step Finance	step	492	8688060	0.766702	0.596707	8.41	0.142227
Newscrypto Coin	nwc	493	10945100	0.649591	0.587634	1.84	0.0130796
sUSD	susd	494	2759680	0.899259	0.878321	2.27	0.391572
PAID Network	paid	495	2984870	0.778715	0.611945	5.07	0.0462814
Aurox Token	urus	496	1602900	185.73	154.42	249.39	4.22
Coin of the champions	coc	497	38658	0.000001	0.000000879148	0.00000205	0.000000134955
Loom Network (OLD)	loomold	497	2989530	0.119478	0.100758	0.644355	0.00703151
ADAPad	adapad	498	1037020	0.544745	0.453924	1.11	0.282835
Refereum	rfr	499	41778300	0.0192033	0.0169796	0.0433391	0.00022549
Vai	vai	500	700979	0.814498	0.768578	0.99266	0.477936
STASIS EURO	eurs	500	4772880	1.01	0.991084	1.19	0.865257
Aergo	aergo	502	4213360	0.375295	0.301699	0.481045	0.0121139
CertiK	ctk	504	7839930	1.68	1.44	3.32	0.592807
Rarible	rari	505	1864530	17.55	15.61	39.68	0.229601
Shyft Network	shft	507	249413	0.641773	0.617321	5.36	0.336244
LGCY Network	lgcy	508	121577	0.00780827	0.00675743	0.0176411	0.00010407
XCAD Network	xcad	508	2937520	5.53	4.96	7.41	0.426572
AXIA Coin	axc	509	463124	2.07	1.71	2.08	0.857335

Jay Gory
I became interested in cryptos only in 2021 when the crypto prices started taking off. Since then I have been in investing in cryptos myself and decided to launch with Cryptolorium.com as well.