Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.
(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.
Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btc
Cap Rank
1
Volume
€45046300000
24h high
95653
24h low
92271
All time high
€105495
All time low
€51.3
Cryptocurrency
Symbol
eth
Cap Rank
2
Volume
€29474100000
24h high
2756.03
24h low
2573.55
All time high
€4228.93
All time low
€0.381455
Cryptocurrency
Symbol
usdt
Cap Rank
3
Volume
€71674500000
24h high
0.967396
24h low
0.961137
All time high
€1.17
All time low
€0.533096
Cryptocurrency
Symbol
xrp
Cap Rank
4
Volume
€6032120000
24h high
2.38
24h low
2.21
All time high
€3.28
All time low
€0.00194619
Cryptocurrency
Symbol
sol
Cap Rank
5
Volume
€4637620000
24h high
196.16
24h low
181.39
All time high
€285.6
All time low
€0.46316
Cryptocurrency
Symbol
bnb
Cap Rank
6
Volume
€762113000
24h high
568
24h low
550.91
All time high
€751.34
All time low
€0.0335994
Cryptocurrency
Symbol
usdc
Cap Rank
7
Volume
€9534490000
24h high
8.59
24h low
0.960317
All time high
€14.76
All time low
€0.730265
Cryptocurrency
Symbol
doge
Cap Rank
8
Volume
€1883520000
24h high
0.255612
24h low
0.234923
All time high
€0.601466
All time low
€0.00007662
Cryptocurrency
Symbol
ada
Cap Rank
9
Volume
€841825000
24h high
0.737958
24h low
0.675813
All time high
€2.61
All time low
€0.0172234
Cryptocurrency
Symbol
steth
Cap Rank
10
Volume
€86846400
24h high
2752.45
24h low
2565.74
All time high
€4188.52
All time low
€394.87
Cryptocurrency
Symbol
trx
Cap Rank
11
Volume
€1024460000
24h high
0.225698
24h low
0.218601
All time high
€0.410308
All time low
€0.00154713
Cryptocurrency
Symbol
wbtc
Cap Rank
12
Volume
€392255000
24h high
95628
24h low
92327
All time high
€105131
All time low
€2801.21
Cryptocurrency
Symbol
link
Cap Rank
13
Volume
€668534000
24h high
19.18
24h low
17.81
All time high
€43.32
All time low
€0.125048
Cryptocurrency
Symbol
wsteth
Cap Rank
14
Volume
€95747300
24h high
3287.29
24h low
3066.1
All time high
€6978.69
All time low
€538.08
Cryptocurrency
Symbol
avax
Cap Rank
15
Volume
€359910000
24h high
25.85
24h low
23.51
All time high
€128.43
All time low
€2.28
Cryptocurrency
Symbol
xlm
Cap Rank
17
Volume
€295023000
24h high
0.328583
24h low
0.302513
All time high
€0.729104
All time low
€0.00043158
Cryptocurrency
Symbol
sui
Cap Rank
17
Volume
€1491960000
24h high
3.37
24h low
2.98
All time high
€5.19
All time low
€0.344803
Cryptocurrency
Symbol
ton
Cap Rank
18
Volume
€197067000
24h high
3.78
24h low
3.57
All time high
€7.7
All time low
€0.44288
Cryptocurrency
Symbol
leo
Cap Rank
19
Volume
€447535
24h high
9.51
24h low
9.39
All time high
€9.64
All time low
€0.715663
Cryptocurrency
Symbol
hbar
Cap Rank
20
Volume
€357908000
24h high
0.240053
24h low
0.218979
All time high
€0.481298
All time low
€0.00882817
Cryptocurrency
Symbol
shib
Cap Rank
21
Volume
€335327000
24h high
0.00001557
24h low
0.00001426
All time high
€0.00007424
All time low
€0.000000000046962
Cryptocurrency
Symbol
bgb
Cap Rank
22
Volume
€409877000
24h high
6.65
24h low
6.36
All time high
€8.1
All time low
€0.0127012
Cryptocurrency
Symbol
ltc
Cap Rank
24
Volume
€841865000
24h high
105.3
24h low
96.28
All time high
€337.56
All time low
€0.981314
Cryptocurrency
Symbol
usds
Cap Rank
24
Volume
€19644500
24h high
0.968918
24h low
0.959213
All time high
€0.99869
All time low
€0.859375
Cryptocurrency
Symbol
hype
Cap Rank
25
Volume
€211579000
24h high
25.05
24h low
22.29
All time high
€33.52
All time low
€3.6
Cryptocurrency
Symbol
weth
Cap Rank
26
Volume
€185991000
24h high
2755.33
24h low
2571.3
All time high
€4147.46
All time low
€72.6
Cryptocurrency
Symbol
dot
Cap Rank
27
Volume
€190959000
24h high
4.65
24h low
4.33
All time high
€47.6
All time low
€2.27
Cryptocurrency
Symbol
bch
Cap Rank
28
Volume
€171757000
24h high
321.71
24h low
303.14
All time high
€3187.12
All time low
€68.03
Cryptocurrency
Symbol
usde
Cap Rank
29
Volume
€46679400
24h high
0.966995
24h low
0.960923
All time high
€0.987328
All time low
€0.842908
Cryptocurrency
Symbol
om
Cap Rank
30
Volume
€335153000
24h high
5.75
24h low
5.41
All time high
€6.02
All time low
€0.0161513
Cryptocurrency
Symbol
weeth
Cap Rank
31
Volume
€18158600
24h high
2916.2
24h low
2722.92
All time high
€4100.76
All time low
€2040.15
Cryptocurrency
Symbol
uni
Cap Rank
32
Volume
€270177000
24h high
9.09
24h low
8.57
All time high
€37.37
All time low
€0.874238
Cryptocurrency
Symbol
ondo
Cap Rank
33
Volume
€628097000
24h high
1.36
24h low
1.24
All time high
€2.04
All time low
€0.075442
Cryptocurrency
Symbol
xmr
Cap Rank
34
Volume
€55612400
24h high
222.46
24h low
211.54
All time high
€454.53
All time low
€0.184652
Cryptocurrency
Symbol
wbt
Cap Rank
35
Volume
€30096500
24h high
26.99
24h low
26.44
All time high
€27.93
All time low
€2.85
Cryptocurrency
Symbol
pepe
Cap Rank
36
Volume
€870192000
24h high
0.00000993
24h low
0.0000087
All time high
€0.00002649
All time low
€0.000000050442
Cryptocurrency
Symbol
near
Cap Rank
37
Volume
€229953000
24h high
3.26
24h low
3.01
All time high
€18.07
All time low
€0.449891
Cryptocurrency
Symbol
aave
Cap Rank
38
Volume
€403847000
24h high
256.56
24h low
230.84
All time high
€541.28
All time low
€22.1
Cryptocurrency
Symbol
mnt
Cap Rank
39
Volume
€138709000
24h high
1.12
24h low
1.07
All time high
€1.42
All time low
€0.291253
Cryptocurrency
Symbol
trump
Cap Rank
40
Volume
€1632080000
24h high
18.44
24h low
16.32
All time high
€71.5
All time low
€4.16
Cryptocurrency
Symbol
dai
Cap Rank
40
Volume
€233973000
24h high
0.96699
24h low
0.960547
All time high
€1.11
All time low
€0.759326
Cryptocurrency
Symbol
apt
Cap Rank
42
Volume
€324877000
24h high
5.9
24h low
5.49
All time high
€18.26
All time low
€2.89
Cryptocurrency
Symbol
icp
Cap Rank
43
Volume
€89269100
24h high
6.91
24h low
6.43
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
icp
Cap Rank
43
Volume
€89269100
24h high
6.91
24h low
6.43
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
etc
Cap Rank
44
Volume
€123632000
24h high
20.36
24h low
18.89
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
etc
Cap Rank
44
Volume
€123632000
24h high
20.36
24h low
18.89
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
susds
Cap Rank
45
Volume
€943085
24h high
1.007
24h low
0.985574
All time high
€1.063
All time low
€0.932573
Cryptocurrency
Symbol
okb
Cap Rank
47
Volume
€6870780
24h high
45.57
24h low
43.11
All time high
€67.41
All time low
€0.506608
Cryptocurrency
Symbol
tao
Cap Rank
48
Volume
€186374000
24h high
360.56
24h low
309.49
All time high
€699.87
All time low
€28.19
Cryptocurrency
Symbol
vet
Cap Rank
48
Volume
€61131500
24h high
0.0343926
24h low
0.0310199
All time high
€0.234964
All time low
€0.0017143
Cryptocurrency
Symbol
cro
Cap Rank
49
Volume
€19927300
24h high
0.099714
24h low
0.091313
All time high
€0.862048
All time low
€0.0106889
Cryptocurrency
Symbol
gt
Cap Rank
49
Volume
€15223100
24h high
20.72
24h low
19.51
All time high
€24.7
All time low
€0.23032
Cryptocurrency
Symbol
pol
Cap Rank
51
Volume
€97207800
24h high
0.307992
24h low
0.284424
All time high
€1.18
All time low
€0.263273
Cryptocurrency
Symbol
cbbtc
Cap Rank
52
Volume
€344375000
24h high
95677
24h low
92379
All time high
€105711
All time low
€51716
Cryptocurrency
Symbol
algo
Cap Rank
53
Volume
€126550000
24h high
0.282541
24h low
0.254886
All time high
€3.15
All time low
€0.081418
Cryptocurrency
Symbol
tkx
Cap Rank
54
Volume
€17741300
24h high
26.59
24h low
26.19
All time high
€48.98
All time low
€0.099722
Cryptocurrency
Symbol
render
Cap Rank
54
Volume
€123686000
24h high
4.46
24h low
4
All time high
€12.42
All time low
€0.0324948
Cryptocurrency
Symbol
kas
Cap Rank
56
Volume
€98474200
24h high
0.088962
24h low
0.078911
All time high
€0.191536
All time low
€0.00015974
Cryptocurrency
Symbol
jup
Cap Rank
56
Volume
€204244000
24h high
0.865961
24h low
0.788352
All time high
€1.84
All time low
€0.423164
Cryptocurrency
Symbol
fil
Cap Rank
58
Volume
€177210000
24h high
3.24
24h low
2.98
All time high
€201.43
All time low
€2.49
Cryptocurrency
Symbol
arb
Cap Rank
59
Volume
€280291000
24h high
0.463227
24h low
0.419904
All time high
€2.18
All time low
€0.374002
Cryptocurrency
Symbol
btt
Cap Rank
60
Volume
€926357
24h high
0.00250123
24h low
0.00229596
All time high
€0.0115261
All time low
€0.00012358
Cryptocurrency
Symbol
atom
Cap Rank
60
Volume
€161652000
24h high
4.56
24h low
4.22
All time high
€39.22
All time low
€1.037
Symbol
fet
Cap Rank
61
Volume
€163127000
24h high
0.74732
24h low
0.682055
All time high
€3.2
All time low
€0.00730847
Cryptocurrency
Symbol
lbtc
Cap Rank
62
Volume
€3441700
24h high
95513
24h low
92026
All time high
€111053
All time low
€47015
Cryptocurrency
Symbol
fdusd
Cap Rank
63
Volume
€5240620000
24h high
0.969123
24h low
0.956102
All time high
€1.13
All time low
€0.865475
Cryptocurrency
Symbol
ftn
Cap Rank
64
Volume
€47576500
24h high
3.81
24h low
3.75
All time high
€3.84
All time low
€0.366027
Cryptocurrency
Symbol
weth
Cap Rank
65
Volume
€89352200
24h high
2755.99
24h low
2576.85
All time high
€3892.33
All time low
€1959.09
Cryptocurrency
Symbol
bnsol
Cap Rank
67
Volume
€5183180
24h high
202.32
24h low
187.47
All time high
€290.12
All time low
€114.49
Cryptocurrency
Symbol
ray
Cap Rank
68
Volume
€153919000
24h high
5.33
24h low
4.79
All time high
€14.25
All time low
€0.125991
Cryptocurrency
Symbol
kcs
Cap Rank
69
Volume
€179408
24h high
12.46
24h low
11.93
All time high
€25.39
All time low
€0.301632
Cryptocurrency
Symbol
ena
Cap Rank
69
Volume
€332601000
24h high
0.538057
24h low
0.450154
All time high
€1.41
All time low
€0.175972
Cryptocurrency
Symbol
solvbtc
Cap Rank
70
Volume
€5368540
24h high
95327
24h low
92150
All time high
€105675
All time low
€44980
Cryptocurrency
Symbol
tia
Cap Rank
71
Volume
€111949000
24h high
2.98
24h low
2.74
All time high
€19.33
All time low
€1.97
Cryptocurrency
Symbol
ldo
Cap Rank
73
Volume
€250230000
24h high
1.8
24h low
1.59
All time high
€6.25
All time low
€0.386957
Cryptocurrency
Symbol
rseth
Cap Rank
73
Volume
€2790760
24h high
2851.41
24h low
2655.51
All time high
€4003.11
All time low
€1904.81
Cryptocurrency
Symbol
op
Cap Rank
74
Volume
€173679000
24h high
1.087
24h low
1.006
All time high
€4.46
All time low
€0.383155
Cryptocurrency
Symbol
move
Cap Rank
75
Volume
€149793000
24h high
0.608269
24h low
0.553682
All time high
€1.37
All time low
€0.528515
Cryptocurrency
Symbol
xdc
Cap Rank
75
Volume
€45133900
24h high
0.088702
24h low
0.082244
All time high
€0.164789
All time low
€0.00035238
Cryptocurrency
Symbol
reth
Cap Rank
77
Volume
€16352800
24h high
3078.22
24h low
2877.84
All time high
€4826.3
All time low
€845.33
Cryptocurrency
Symbol
stx
Cap Rank
78
Volume
€52149000
24h high
0.954079
24h low
0.860197
All time high
€3.59
All time low
€0.0407723
Cryptocurrency
Symbol
s
Cap Rank
80
Volume
€116605000
24h high
0.457578
24h low
0.406752
All time high
€0.998373
All time low
€0.351684
Cryptocurrency
Symbol
imx
Cap Rank
81
Volume
€40533900
24h high
0.788976
24h low
0.730592
All time high
€8.49
All time low
€0.35245
Cryptocurrency
Symbol
theta
Cap Rank
83
Volume
€22605200
24h high
1.35
24h low
1.25
All time high
€13.12
All time low
€0.0361414
Cryptocurrency
Symbol
nexo
Cap Rank
84
Volume
€11276100
24h high
1.33
24h low
1.27
All time high
€3.37
All time low
€0.0388377
Cryptocurrency
Symbol
bonk
Cap Rank
84
Volume
€136892000
24h high
0.00001773
24h low
0.00001598
All time high
€0.00005501
All time low
€0.00000008079
Cryptocurrency
Symbol
inj
Cap Rank
84
Volume
€127425000
24h high
13.75
24h low
12.54
All time high
€48.29
All time low
€0.560246
Cryptocurrency
Symbol
meth
Cap Rank
85
Volume
€13692800
24h high
2907.19
24h low
2713.53
All time high
€4367.72
All time low
€1963.12
Cryptocurrency
Symbol
qnt
Cap Rank
86
Volume
€34293200
24h high
87.09
24h low
81.36
All time high
€361.77
All time low
€0.186229
Cryptocurrency
Symbol
grt
Cap Rank
87
Volume
€53101100
24h high
0.133455
24h low
0.123118
All time high
€2.34
All time low
€0.050689
Cryptocurrency
Symbol
wld
Cap Rank
88
Volume
€215363000
24h high
1.27
24h low
1.15
All time high
€10.73
All time low
€0.905684
Cryptocurrency
Symbol
flr
Cap Rank
89
Volume
€12856300
24h high
0.0199212
24h low
0.0183992
All time high
€0.139909
All time low
€0.00782047
Cryptocurrency
Symbol
bcha
Cap Rank
90
Volume
€1467.84
24h high
77.18
24h low
76.66
All time high
€318.19
All time low
€7.78
Cryptocurrency
Symbol
usd0
Cap Rank
90
Volume
€16069400
24h high
0.968032
24h low
0.957581
All time high
€1.22
All time low
€0.881192
Cryptocurrency
Symbol
dexe
Cap Rank
91
Volume
€14662300
24h high
20.49
24h low
19.2
All time high
€27.28
All time low
€0.565017
Cryptocurrency
Symbol
jasmy
Cap Rank
92
Volume
€71360400
24h high
0.0225381
24h low
0.0205063
All time high
€3.94
All time low
€0.00257785
Cryptocurrency
Symbol
msol
Cap Rank
94
Volume
€52759600
24h high
247.55
24h low
229.08
All time high
€354.2
All time low
€8.37
Cryptocurrency
Symbol
sei
Cap Rank
95
Volume
€78213400
24h high
0.232901
24h low
0.209055
All time high
€1.047
All time low
€0.090437
Cryptocurrency
Symbol
sand
Cap Rank
96
Volume
€128640000
24h high
0.384198
24h low
0.354688
All time high
€7.49
All time low
€0.0247577
Cryptocurrency
Symbol
gala
Cap Rank
97
Volume
€129244000
24h high
0.0220642
24h low
0.0200137
All time high
€0.735274
All time low
€0.00011013
Cryptocurrency
Symbol
xcn
Cap Rank
98
Volume
€87877000
24h high
0.0298084
24h low
0.0267976
All time high
€0.172438
All time low
€0.00066428
Cryptocurrency
Symbol
eos
Cap Rank
98
Volume
€135287000
24h high
0.593276
24h low
0.549072
All time high
€18.7
All time low
€0.370249
Cryptocurrency
Symbol
floki
Cap Rank
100
Volume
€188805000
24h high
0.00009104
24h low
0.00008364
All time high
€0.0003172
All time low
€0.000000071063
Cryptocurrency
Symbol
safemoon
Cap Rank
100
Volume
€8002.97
24h high
0.00000222
24h low
0.000000480007
All time high
€0.00000901
All time low
€0.000000037109
Cryptocurrency
Symbol
ens
Cap Rank
100
Volume
€78690200
24h high
27.3
24h low
24.57
All time high
€72.65
All time low
€6.33
Cryptocurrency
Symbol
xtz
Cap Rank
101
Volume
€37970000
24h high
0.850552
24h low
0.791323
All time high
€7.85
All time low
€0.30807
Cryptocurrency
Symbol
btt
Cap Rank
103
Volume
€25939600
24h high
0.000000854113
24h low
0.00000081179
All time high
€0.00000303
All time low
€0.000000346312
Cryptocurrency
Symbol
bera
Cap Rank
104
Volume
€2235960000
24h high
14.3
24h low
6.7
All time high
€14.3
All time low
€6.7
Cryptocurrency
Symbol
mkr
Cap Rank
105
Volume
€90540200
24h high
901.71
24h low
852.03
All time high
€5215.61
All time low
€150.74
Cryptocurrency
Symbol
virtual
Cap Rank
106
Volume
€204022000
24h high
1.28
24h low
1.081
All time high
€4.89
All time low
€0.00690151
Cryptocurrency
Symbol
kaia
Cap Rank
106
Volume
€22752500
24h high
0.136465
24h low
0.125719
All time high
€0.387412
All time low
€0.103962
Symbol
wbtc
Cap Rank
108
Volume
€165813000
24h high
95600
24h low
92129
All time high
€105262
All time low
€45106
Cryptocurrency
Symbol
bsv
Cap Rank
109
Volume
€23748000
24h high
39.38
24h low
36.86
All time high
€408.75
All time low
€19.94
Cryptocurrency
Symbol
iota
Cap Rank
109
Volume
€37788300
24h high
0.220345
24h low
0.200117
All time high
€4.43
All time low
€0.073032
Cryptocurrency
Symbol
jupsol
Cap Rank
111
Volume
€12195600
24h high
211.81
24h low
196.2
All time high
€301.53
All time low
€104.2
Cryptocurrency
Symbol
ultima
Cap Rank
112
Volume
€6721130
24h high
16871.4
24h low
16062.5
All time high
€19409.7
All time low
€1895.54
Cryptocurrency
Symbol
flow
Cap Rank
114
Volume
€33638400
24h high
0.480466
24h low
0.44968
All time high
€35.97
All time low
€0.364667
Cryptocurrency
Symbol
usdd
Cap Rank
114
Volume
€10624900
24h high
0.971829
24h low
0.960745
All time high
€1.061
All time low
€0.871242
Cryptocurrency
Symbol
neo
Cap Rank
115
Volume
€36004200
24h high
10.72
24h low
9.94
All time high
€161.76
All time low
€0.071685
Cryptocurrency
Symbol
jto
Cap Rank
115
Volume
€76515700
24h high
2.65
24h low
2.37
All time high
€5.58
All time low
€1.33
Cryptocurrency
Symbol
wif
Cap Rank
117
Volume
€401181000
24h high
0.784712
24h low
0.679391
All time high
€4.47
All time low
€0.00144171
Cryptocurrency
Symbol
xaut
Cap Rank
118
Volume
€10017800
24h high
2806.64
24h low
2752.31
All time high
€2806.64
All time low
€1306.55
Cryptocurrency
Symbol
wbnb
Cap Rank
120
Volume
€342831000
24h high
569.11
24h low
549.55
All time high
€751.85
All time low
€20.29
Cryptocurrency
Symbol
pengu
Cap Rank
120
Volume
€135154000
24h high
0.0114068
24h low
0.0101839
All time high
€0.065183
All time low
€0.00991454
Cryptocurrency
Symbol
aero
Cap Rank
120
Volume
€41276400
24h high
0.89202
24h low
0.828678
All time high
€2.21
All time low
€0.00001763
Cryptocurrency
Symbol
ezeth
Cap Rank
122
Volume
€2321080
24h high
2851.7
24h low
2660.53
All time high
€3993.58
All time low
€1988.74
Cryptocurrency
Symbol
pyth
Cap Rank
123
Volume
€44180100
24h high
0.194217
24h low
0.174255
All time high
€1.099
All time low
€0.171934
Cryptocurrency
Symbol
cmeth
Cap Rank
124
Volume
€28071100
24h high
2907.32
24h low
2718.14
All time high
€4089.77
All time low
€2276.64
Cryptocurrency
Symbol
ron
Cap Rank
126
Volume
€22263800
24h high
1.012
24h low
0.975185
All time high
€4.1
All time low
€0.191865
Cryptocurrency
Symbol
frax
Cap Rank
126
Volume
€8879870
24h high
0.966118
24h low
0.956128
All time high
€1.054
All time low
€0.779554
Cryptocurrency
Symbol
ar
Cap Rank
128
Volume
€45958200
24h high
9.89
24h low
9.16
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
ar
Cap Rank
128
Volume
€45958200
24h high
9.89
24h low
9.16
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
doge
Cap Rank
128
Volume
€5865500
24h high
0.254918
24h low
0.234419
All time high
€0.458643
All time low
€0.0472154
Cryptocurrency
Symbol
axs
Cap Rank
129
Volume
€36128000
24h high
4.04
24h low
3.76
All time high
€142.75
All time low
€0.104488
Cryptocurrency
Symbol
crv
Cap Rank
130
Volume
€162239000
24h high
0.50026
24h low
0.450892
All time high
€13.02
All time low
€0.164676
Cryptocurrency
Symbol
hnt
Cap Rank
131
Volume
€13186700
24h high
3.41
24h low
2.9
All time high
€47.95
All time low
€0.104136
Cryptocurrency
Symbol
strk
Cap Rank
132
Volume
€54179500
24h high
0.246278
24h low
0.220556
All time high
€4.09
All time low
€0.188382
Cryptocurrency
Symbol
usdx
Cap Rank
132
Volume
€40212
24h high
0.966379
24h low
0.938591
All time high
€1.005
All time low
€0.889748
Cryptocurrency
Symbol
spx
Cap Rank
134
Volume
€62906800
24h high
0.684958
24h low
0.54596
All time high
€1.67
All time low
€0.00122162
Cryptocurrency
Symbol
egld
Cap Rank
134
Volume
€30708900
24h high
21.47
24h low
20.08
All time high
€484.5
All time low
€5.55
Symbol
weth
Cap Rank
136
Volume
€816504000
24h high
2755.61
24h low
2571.07
All time high
€3895.23
All time low
€1948.9
Cryptocurrency
Symbol
mana
Cap Rank
136
Volume
€65346600
24h high
0.320418
24h low
0.295196
All time high
€5.21
All time low
€0.00792867
Cryptocurrency
Symbol
paxg
Cap Rank
137
Volume
€41716300
24h high
2816.67
24h low
2760.16
All time high
€2858.88
All time low
€1265.28
Cryptocurrency
Symbol
eeth
Cap Rank
139
Volume
€46132
24h high
2750.24
24h low
2567.17
All time high
€4859.41
All time low
€1957.43
Cryptocurrency
Symbol
pyusd
Cap Rank
140
Volume
€56278900
24h high
0.969687
24h low
0.958115
All time high
€0.993582
All time low
€0.887097
Symbol
weth
Cap Rank
140
Volume
€572607000
24h high
2758.24
24h low
2597.44
All time high
€3893.66
All time low
€1949.46
Cryptocurrency
Symbol
pumpbtc
Cap Rank
142
Volume
€4558.57
24h high
92569
24h low
84852
All time high
€102124
All time low
€44457
Cryptocurrency
Symbol
fox
Cap Rank
143
Volume
€1172460
24h high
0.720079
24h low
0.601575
All time high
€1.4
All time low
€0.0007236
Cryptocurrency
Symbol
matic
Cap Rank
143
Volume
€13569700
24h high
0.307405
24h low
0.284379
All time high
€2.58
All time low
€0.00280202
Cryptocurrency
Symbol
usr
Cap Rank
144
Volume
€5531630
24h high
0.970755
24h low
0.958929
All time high
€0.999602
All time low
€0.887369
Cryptocurrency
Symbol
chex
Cap Rank
145
Volume
€8497190
24h high
0.626489
24h low
0.482484
All time high
€0.764534
All time low
€0.0004248
Cryptocurrency
Symbol
btmx
Cap Rank
146
Volume
€1067790
24h high
0.552328
24h low
0.506344
All time high
€2.76
All time low
€0.0114634
Cryptocurrency
Symbol
tel
Cap Rank
146
Volume
€5442210
24h high
0.00693182
24h low
0.00609541
All time high
€0.053143
All time low
€0.00005791
Cryptocurrency
Symbol
cfx
Cap Rank
147
Volume
€44509300
24h high
0.111039
24h low
0.102015
All time high
€1.44
All time low
€0.0205662
Cryptocurrency
Symbol
beam
Cap Rank
148
Volume
€57447200
24h high
0.0103551
24h low
0.00905977
All time high
€0.0403555
All time low
€0.00410083
Cryptocurrency
Symbol
bdx
Cap Rank
149
Volume
€3634140
24h high
0.075868
24h low
0.073707
All time high
€0.398713
All time low
€0.00024683
Cryptocurrency
Symbol
dydx
Cap Rank
151
Volume
€37638300
24h high
0.738455
24h low
0.672838
All time high
€4.13
All time low
€0.602968
Symbol
btc.b
Cap Rank
153
Volume
€26176000
24h high
95789
24h low
92353
All time high
€105580
All time low
€7358.15
Cryptocurrency
Symbol
chz
Cap Rank
153
Volume
€70126200
24h high
0.055565
24h low
0.05183
All time high
€0.735058
All time low
€0.00375533
Cryptocurrency
Symbol
meow
Cap Rank
153
Volume
€815089
24h high
0.00623207
24h low
0.00472712
All time high
€0.00897946
All time low
€0.00000304
Cryptocurrency
Symbol
tusd
Cap Rank
154
Volume
€44195800
24h high
0.966449
24h low
0.955718
All time high
€1.39
All time low
€0.727035
Cryptocurrency
Symbol
pendle
Cap Rank
154
Volume
€96185700
24h high
3.03
24h low
2.77
All time high
€6.98
All time low
€0.0326476
Cryptocurrency
Symbol
bot
Cap Rank
154
Volume
€21851
24h high
12840.1
24h low
9497.57
All time high
€37557
All time low
€79.13
Cryptocurrency
Symbol
core
Cap Rank
155
Volume
€40858300
24h high
0.539484
24h low
0.495533
All time high
€5.72
All time low
€0.314785
Cryptocurrency
Symbol
aioz
Cap Rank
155
Volume
€9024950
24h high
0.47766
24h low
0.409605
All time high
€2.25
All time low
€0.0102337
Cryptocurrency
Symbol
cusdt
Cap Rank
156
Volume
€116.25
24h high
0
24h low
0
All time high
€0.087602
All time low
€0.0020319
Cryptocurrency
Symbol
xec
Cap Rank
157
Volume
€23554700
24h high
0.00002528
24h low
0.00002371
All time high
€0.00031978
All time low
€0.00001568
Cryptocurrency
Symbol
kava
Cap Rank
159
Volume
€24682400
24h high
0.465855
24h low
0.434234
All time high
€7.73
All time low
€0.226799
Cryptocurrency
Symbol
akt
Cap Rank
161
Volume
€9433650
24h high
1.96
24h low
1.78
All time high
€6.8
All time low
€0.161168
Cryptocurrency
Symbol
clbtc
Cap Rank
162
Volume
€16.46
24h high
95700
24h low
91805
All time high
€100616
All time low
€84675
Cryptocurrency
Symbol
woo
Cap Rank
163
Volume
€58363000
24h high
0.706612
24h low
0.639664
All time high
€1.14
All time low
€0.0179806
Cryptocurrency
Symbol
zec
Cap Rank
163
Volume
€28964600
24h high
31.78
24h low
28.67
All time high
€2876.86
All time low
€14.86
Cryptocurrency
Symbol
fartcoin
Cap Rank
163
Volume
€226558000
24h high
0.496401
24h low
0.402752
All time high
€2.41
All time low
€0.0185136
Cryptocurrency
Symbol
amp
Cap Rank
165
Volume
€19061100
24h high
0.00585555
24h low
0.00528546
All time high
€0.099698
All time low
€0.00132771
Cryptocurrency
Symbol
ape
Cap Rank
165
Volume
€106570000
24h high
0.681003
24h low
0.614125
All time high
€25.43
All time low
€0.441761
Cryptocurrency
Symbol
gfarm2
Cap Rank
166
Volume
€4609.61
24h high
0
24h low
0
All time high
€10760.9
All time low
€14.83
Cryptocurrency
Symbol
w
Cap Rank
169
Volume
€42336400
24h high
0.165596
24h low
0.153159
All time high
€1.54
All time low
€0.15068
Cryptocurrency
Symbol
tbtc
Cap Rank
169
Volume
€26954100
24h high
95453
24h low
92069
All time high
€105221
All time low
€8667.47
Cryptocurrency
Symbol
gno
Cap Rank
170
Volume
€7295070
24h high
178.64
24h low
167.49
All time high
€555.85
All time low
€6.16
Cryptocurrency
Symbol
rsr
Cap Rank
170
Volume
€39880900
24h high
0.00868532
24h low
0.00780592
All time high
€0.098006
All time low
€0.00108682
Cryptocurrency
Symbol
brett
Cap Rank
171
Volume
€52836600
24h high
0.052418
24h low
0.0414982
All time high
€0.221407
All time low
€0.00078138
Cryptocurrency
Symbol
fei
Cap Rank
171
Volume
€39461200
24h high
0.871369
24h low
0.852636
All time high
€0.907385
All time low
€0.558703
Cryptocurrency
Symbol
nft
Cap Rank
173
Volume
€46926700
24h high
0.000000432786
24h low
0.000000420993
All time high
€0.00000634
All time low
€0.000000273824
Cryptocurrency
Symbol
qai
Cap Rank
174
Volume
€1234580
24h high
83.79
24h low
80.46
All time high
€99.72
All time low
€0.210651
Cryptocurrency
Symbol
rune
Cap Rank
174
Volume
€204723000
24h high
1.26
24h low
1.18
All time high
€17.07
All time low
€0.00778017
Cryptocurrency
Symbol
deep
Cap Rank
175
Volume
€45803200
24h high
0.203209
24h low
0.163734
All time high
€0.331682
All time low
€0.00983642
Cryptocurrency
Symbol
comp
Cap Rank
176
Volume
€123581000
24h high
49.79
24h low
46.11
All time high
€750.43
All time low
€23.85
Symbol
cbeth
Cap Rank
179
Volume
€21014300
24h high
2995.31
24h low
2796.44
All time high
€4218.87
All time low
€1012.06
Cryptocurrency
Symbol
ohm
Cap Rank
181
Volume
€1105000
24h high
24.77
24h low
23.78
All time high
€1343.06
All time low
€7.24
Symbol
usdc.e
Cap Rank
181
Volume
€25819400
24h high
0.968522
24h low
0.960611
All time high
€0.996349
All time low
€0.880644
Cryptocurrency
Symbol
mina
Cap Rank
182
Volume
€22160600
24h high
0.333612
24h low
0.311767
All time high
€7.43
All time low
€0.2861
Cryptocurrency
Symbol
eigen
Cap Rank
184
Volume
€74963700
24h high
1.78
24h low
1.62
All time high
€5.37
All time low
€1.58
Cryptocurrency
Symbol
usyc
Cap Rank
184
Volume
€25882
24h high
1.044
24h low
1.03
All time high
€1.063
All time low
€0.967731
Cryptocurrency
Symbol
morpho
Cap Rank
186
Volume
€37028300
24h high
1.86
24h low
1.74
All time high
€4.05
All time low
€0.680344
Cryptocurrency
Symbol
cake
Cap Rank
187
Volume
€56495200
24h high
1.4
24h low
1.31
All time high
€36.36
All time low
€0.16602
Cryptocurrency
Symbol
usdb
Cap Rank
187
Volume
€8515090
24h high
0.971729
24h low
0.940326
All time high
€1.048
All time low
€0.814726
Cryptocurrency
Symbol
aic
Cap Rank
189
Volume
€12584000
24h high
0.43942
24h low
0.341885
All time high
€0.526139
All time low
€0.034151
Cryptocurrency
Symbol
zk
Cap Rank
189
Volume
€47104600
24h high
0.110299
24h low
0.101077
All time high
€0.299943
All time low
€0.076115
Symbol
weth
Cap Rank
190
Volume
€27975400
24h high
2752.89
24h low
2571.14
All time high
€3892
All time low
€1950.22
Cryptocurrency
Symbol
mwc
Cap Rank
191
Volume
€15499.6
24h high
33.72
24h low
30.01
All time high
€37.37
All time low
€0.266881
Cryptocurrency
Symbol
usdy
Cap Rank
191
Volume
€3186870
24h high
1.046
24h low
1.025
All time high
€1.17
All time low
€0.852047
Cryptocurrency
Symbol
deso
Cap Rank
192
Volume
€1550750
24h high
16.55
24h low
15.04
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
prime
Cap Rank
192
Volume
€6594520
24h high
7.27
24h low
6.73
All time high
€25.72
All time low
€1.11
Cryptocurrency
Symbol
poly
Cap Rank
193
Volume
€95393900
24h high
0.285595
24h low
0.233341
All time high
€1.28
All time low
€0.00984595
Cryptocurrency
Symbol
vtho
Cap Rank
194
Volume
€17062400
24h high
0.0046785
24h low
0.00416011
All time high
€0.0399501
All time low
€0.00013598
Cryptocurrency
Symbol
new
Cap Rank
195
Volume
€21173800
24h high
0.0096846
24h low
0.00775637
All time high
€0.0146473
All time low
€0.00000393
Cryptocurrency
Symbol
ethx
Cap Rank
196
Volume
€262970
24h high
2892.35
24h low
2709.07
All time high
€4067.34
All time low
€1447.26
Cryptocurrency
Symbol
frxeth
Cap Rank
196
Volume
€3773300
24h high
2746.28
24h low
2569.75
All time high
€3866.61
All time low
€1103.06
Cryptocurrency
Symbol
giga
Cap Rank
196
Volume
€17859500
24h high
0.0391078
24h low
0.0328944
All time high
€0.092425
All time low
€0.00001158
Cryptocurrency
Symbol
axl
Cap Rank
198
Volume
€12412300
24h high
0.397843
24h low
0.365195
All time high
€2.45
All time low
€0.295274
Cryptocurrency
Symbol
ebtc
Cap Rank
198
Volume
€513931
24h high
95649
24h low
92149
All time high
€105811
All time low
€53826
Cryptocurrency
Symbol
sweth
Cap Rank
201
Volume
€897519
24h high
2977.12
24h low
2777.35
All time high
€4182.88
All time low
€1442.3
Cryptocurrency
Symbol
1inch
Cap Rank
201
Volume
€27639000
24h high
0.253658
24h low
0.241425
All time high
€7.46
All time low
€0.193864
Cryptocurrency
Symbol
ctc
Cap Rank
202
Volume
€13250600
24h high
0.889569
24h low
0.793042
All time high
€7.25
All time low
€0.115606
Cryptocurrency
Symbol
twt
Cap Rank
204
Volume
€17414700
24h high
0.845621
24h low
0.798378
All time high
€2.63
All time low
€0.00246605
Cryptocurrency
Symbol
lunc
Cap Rank
205
Volume
€27422400
24h high
0.00006327
24h low
0.00005918
All time high
€108.71
All time low
€0.000000962743
Cryptocurrency
Symbol
qtum
Cap Rank
206
Volume
€61678200
24h high
3.56
24h low
3.05
All time high
€83.32
All time low
€0.700594
Cryptocurrency
Symbol
snx
Cap Rank
207
Volume
€44582000
24h high
1.025
24h low
0.930438
All time high
€23.54
All time low
€0.0304649
Cryptocurrency
Symbol
snek
Cap Rank
207
Volume
€2153590
24h high
0.00483381
24h low
0.00430408
All time high
€0.00850212
All time low
€0.00013096
Cryptocurrency
Symbol
ai16z
Cap Rank
209
Volume
€154015000
24h high
0.312873
24h low
0.255808
All time high
€2.39
All time low
€0.00937363
Cryptocurrency
Symbol
jst
Cap Rank
210
Volume
€48821700
24h high
0.0325906
24h low
0.0310845
All time high
€0.164286
All time low
€0.00434142
Cryptocurrency
Symbol
cwbtc
Cap Rank
211
Volume
€0
24h high
1919.94
24h low
1852.87
All time high
€2121.34
All time low
€81.63
Cryptocurrency
Symbol
ethdydx
Cap Rank
213
Volume
€37976900
24h high
0.738243
24h low
0.672105
All time high
€24.01
All time low
€0.628433
Cryptocurrency
Symbol
mx
Cap Rank
214
Volume
€46148800
24h high
3.38
24h low
3.24
All time high
€5.39
All time low
€0.038249
Cryptocurrency
Symbol
vrsc
Cap Rank
214
Volume
€40960
24h high
4.27
24h low
3.94
All time high
€6.4
All time low
€0.00148652
Cryptocurrency
Symbol
busd
Cap Rank
215
Volume
€9653160
24h high
0.972088
24h low
0.958073
All time high
€1.004
All time low
€0.873696
Symbol
wbtc
Cap Rank
216
Volume
€14427000
24h high
95503
24h low
92192
All time high
€104846
All time low
€45446
Cryptocurrency
Symbol
toshi
Cap Rank
217
Volume
€41884600
24h high
0.00085058
24h low
0.00068781
All time high
€0.00215331
All time low
€0.000000017992
Cryptocurrency
Symbol
mog
Cap Rank
218
Volume
€14954000
24h high
0.000000856903
24h low
0.000000752915
All time high
€0.0000038
All time low
€0.000000004085
Cryptocurrency
Symbol
lseth
Cap Rank
219
Volume
€27860
24h high
2979.93
24h low
2776.8
All time high
€4108.38
All time low
€1306.75
Cryptocurrency
Symbol
xyo
Cap Rank
219
Volume
€34997100
24h high
0.0227463
24h low
0.0171248
All time high
€0.070459
All time low
€0.00008653
Cryptocurrency
Symbol
ever
Cap Rank
219
Volume
€2076830
24h high
0.262806
24h low
0.254002
All time high
€2.18
All time low
€0.13746
Cryptocurrency
Symbol
dog
Cap Rank
220
Volume
€10998000
24h high
0.00300631
24h low
0.00269079
All time high
€0.00946051
All time low
€0.00164998
Cryptocurrency
Symbol
sfp
Cap Rank
222
Volume
€12131000
24h high
0.622986
24h low
0.588063
All time high
€3.46
All time low
€0.258783
Cryptocurrency
Symbol
tfuel
Cap Rank
223
Volume
€2961840
24h high
0.0462858
24h low
0.0423805
All time high
€0.559489
All time low
€0.00081197
Cryptocurrency
Symbol
grass
Cap Rank
224
Volume
€22813300
24h high
1.33
24h low
1.16
All time high
€3.67
All time low
€0.605297
Cryptocurrency
Symbol
super
Cap Rank
225
Volume
€26562500
24h high
0.675829
24h low
0.620977
All time high
€4.04
All time low
€0.066665
Cryptocurrency
Symbol
dash
Cap Rank
227
Volume
€49870400
24h high
24.85
24h low
23.2
All time high
€1257.39
All time low
€0.163048
Cryptocurrency
Symbol
ksm
Cap Rank
227
Volume
€16243900
24h high
19.42
24h low
17.81
All time high
€511.09
All time low
€0.787466
Cryptocurrency
Symbol
fai
Cap Rank
228
Volume
€1314180
24h high
0.0401907
24h low
0.0348253
All time high
€0.07704
All time low
€0.00151426
Cryptocurrency
Symbol
lpt
Cap Rank
229
Volume
€29241500
24h high
7.86
24h low
7.31
All time high
€85.48
All time low
€0.319526
Cryptocurrency
Symbol
blur
Cap Rank
231
Volume
€34922100
24h high
0.131517
24h low
0.121677
All time high
€4.68
All time low
€0.099692
Cryptocurrency
Symbol
safe
Cap Rank
231
Volume
€15276900
24h high
0.570424
24h low
0.520362
All time high
€3.34
All time low
€0.503923
Cryptocurrency
Symbol
would
Cap Rank
232
Volume
€876941
24h high
0.292648
24h low
0.265748
All time high
€0.428049
All time low
€0.0013566
Cryptocurrency
Symbol
zro
Cap Rank
232
Volume
€45724300
24h high
2.7
24h low
2.47
All time high
€7.06
All time low
€2.24
Cryptocurrency
Symbol
astr
Cap Rank
233
Volume
€26343700
24h high
0.0383305
24h low
0.0353849
All time high
€0.369895
All time low
€0.0320113
Cryptocurrency
Symbol
sfrxeth
Cap Rank
235
Volume
€417644
24h high
3063
24h low
2854.29
All time high
€7046.06
All time low
€1081.05
Cryptocurrency
Symbol
ckb
Cap Rank
235
Volume
€13585200
24h high
0.00629567
24h low
0.00581234
All time high
€0.0372017
All time low
€0.00186788
Cryptocurrency
Symbol
rose
Cap Rank
237
Volume
€24927700
24h high
0.0408207
24h low
0.0378242
All time high
€0.523286
All time low
€0.0268805
Cryptocurrency
Symbol
ssol
Cap Rank
239
Volume
€1963260
24h high
206.57
24h low
191.56
All time high
€296.31
All time low
€111.05
Cryptocurrency
Symbol
wstusr
Cap Rank
240
Volume
€1486.98
24h high
0
24h low
0
All time high
€1.019
All time low
€0.755319
Cryptocurrency
Symbol
hot
Cap Rank
241
Volume
€10992500
24h high
0.00156891
24h low
0.00145389
All time high
€0.0264747
All time low
€0.00019699
Cryptocurrency
Symbol
wemix
Cap Rank
241
Volume
€1767350
24h high
0.641212
24h low
0.624602
All time high
€21.89
All time low
€0.108013
Symbol
usdt
Cap Rank
241
Volume
€6757720
24h high
0.975294
24h low
0.954742
All time high
€1.17
All time low
€0.799031
Cryptocurrency
Symbol
zil
Cap Rank
243
Volume
€21470600
24h high
0.0139574
24h low
0.0130067
All time high
€0.21195
All time low
€0.00214359
Cryptocurrency
Symbol
ousg
Cap Rank
245
Volume
€0
24h high
106.1
24h low
105.69
All time high
€107.58
All time low
€87.53
Cryptocurrency
Symbol
borg
Cap Rank
246
Volume
€1791080
24h high
0.28314
24h low
0.257254
All time high
€1.36
All time low
€0.0044996
Cryptocurrency
Symbol
not
Cap Rank
246
Volume
€61397300
24h high
0.00266323
24h low
0.0024325
All time high
€0.0261239
All time low
€0.00231649
Cryptocurrency
Symbol
oseth
Cap Rank
247
Volume
€2240300
24h high
2855.86
24h low
2679.28
All time high
€4012.16
All time low
€1960.17
Cryptocurrency
Symbol
agentfun
Cap Rank
249
Volume
€13723.4
24h high
2.7
24h low
2.45
All time high
€24.02
All time low
€2.31
Cryptocurrency
Symbol
ptgc
Cap Rank
249
Volume
€485305
24h high
0.00094804
24h low
0.00082218
All time high
€0.00096288
All time low
€0.00000201
Cryptocurrency
Symbol
bat
Cap Rank
250
Volume
€19161800
24h high
0.173498
24h low
0.161756
All time high
€1.68
All time low
€0.063115
Cryptocurrency
Symbol
turbo
Cap Rank
253
Volume
€54661900
24h high
0.00387568
24h low
0.00344444
All time high
€0.0136404
All time low
€0.00006147
Cryptocurrency
Symbol
mew
Cap Rank
254
Volume
€29119200
24h high
0.00300356
24h low
0.00268596
All time high
€0.0122164
All time low
€0.00084271
Cryptocurrency
Symbol
sats
Cap Rank
254
Volume
€17869000
24h high
0.000000120531
24h low
0.000000116699
All time high
€0.000000841836
All time low
€0.000000002907
Cryptocurrency
Symbol
deusd
Cap Rank
255
Volume
€9906920
24h high
0.972633
24h low
0.958766
All time high
€1.009
All time low
€0.885892
Cryptocurrency
Symbol
arkm
Cap Rank
255
Volume
€99492600
24h high
0.748924
24h low
0.668673
All time high
€3.63
All time low
€0.273204
Cryptocurrency
Symbol
zrx
Cap Rank
257
Volume
€32442100
24h high
0.304013
24h low
0.276655
All time high
€2.12
All time low
€0.1079
Cryptocurrency
Symbol
cpool
Cap Rank
258
Volume
€17294300
24h high
0.354093
24h low
0.288273
All time high
€2.25
All time low
€0.0151452
Symbol
eth
Cap Rank
258
Volume
€2293470
24h high
2747.28
24h low
2575.36
All time high
€3893.98
All time low
€916.32
Cryptocurrency
Symbol
mrs
Cap Rank
260
Volume
€62079
24h high
2.87
24h low
2.77
All time high
€11.48
All time low
€0.583989
Cryptocurrency
Symbol
ethfi
Cap Rank
260
Volume
€119345000
24h high
1.15
24h low
1.038
All time high
€7.89
All time low
€0.844492
Cryptocurrency
Symbol
tribe
Cap Rank
261
Volume
€68724
24h high
0.534229
24h low
0.50886
All time high
€2.08
All time low
€0.141788
Cryptocurrency
Symbol
gas
Cap Rank
262
Volume
€5166180
24h high
3.77
24h low
3.54
All time high
€74.97
All time low
€0.555819
Cryptocurrency
Symbol
babydoge
Cap Rank
263
Volume
€29468500
24h high
0.000000001487
24h low
0.000000001358
All time high
€0.000000006154
All time low
€0.000000000077799
Cryptocurrency
Symbol
bbsol
Cap Rank
263
Volume
€3642590
24h high
207.82
24h low
191.79
All time high
€300.48
All time low
€110.47
Cryptocurrency
Symbol
qgold
Cap Rank
264
Volume
€159628
24h high
2780
24h low
2730.93
All time high
€3401.31
All time low
€1076.96
Cryptocurrency
Symbol
ordi
Cap Rank
265
Volume
€88479900
24h high
11.94
24h low
10.71
All time high
€88.04
All time low
€2.66
Cryptocurrency
Symbol
glm
Cap Rank
266
Volume
€13330200
24h high
0.24244
24h low
0.225148
All time high
€1.074
All time low
€0.00854997
Cryptocurrency
Symbol
fluid
Cap Rank
268
Volume
€1707870
24h high
5.84
24h low
5.45
All time high
€20.33
All time low
€0.345013
Cryptocurrency
Symbol
trac
Cap Rank
270
Volume
€2776450
24h high
0.495752
24h low
0.429752
All time high
€3.02
All time low
€0.00344653
Cryptocurrency
Symbol
usda
Cap Rank
271
Volume
€488707
24h high
0.967849
24h low
0.960694
All time high
€1.001
All time low
€0.69728
Cryptocurrency
Symbol
celo
Cap Rank
272
Volume
€38960800
24h high
0.412765
24h low
0.381602
All time high
€8.33
All time low
€0.330551
Cryptocurrency
Symbol
ecoin
Cap Rank
272
Volume
€12.48
24h high
0.00048345
24h low
0.00047891
All time high
€0.0108079
All time low
€0.00000505
Cryptocurrency
Symbol
moca
Cap Rank
273
Volume
€28529100
24h high
0.134751
24h low
0.122913
All time high
€0.458682
All time low
€0.056034
Cryptocurrency
Symbol
melania
Cap Rank
275
Volume
€82964200
24h high
1.53
24h low
1.41
All time high
€12.68
All time low
€1.35
Symbol
savax
Cap Rank
276
Volume
€1698750
24h high
30.64
24h low
27.92
All time high
€93.75
All time low
€8.65
Cryptocurrency
Symbol
plume
Cap Rank
276
Volume
€77151300
24h high
0.13224
24h low
0.104654
All time high
€0.20233
All time low
€0.081477
Cryptocurrency
Symbol
trump
Cap Rank
277
Volume
€253937
24h high
0.160818
24h low
0.088454
All time high
€0.160818
All time low
€0.00056769
Cryptocurrency
Symbol
aixbt
Cap Rank
277
Volume
€109402000
24h high
0.280282
24h low
0.233284
All time high
€0.91614
All time low
€0.0225373
Cryptocurrency
Symbol
sc
Cap Rank
277
Volume
€3443650
24h high
0.00412419
24h low
0.00375265
All time high
€0.077203
All time low
€0.0000115
Cryptocurrency
Symbol
ankr
Cap Rank
278
Volume
€16769000
24h high
0.021996
24h low
0.0207013
All time high
€0.186475
All time low
€0.00063273
Cryptocurrency
Symbol
mask
Cap Rank
280
Volume
€66576300
24h high
2.19
24h low
2.1
All time high
€34.13
All time low
€1.004
Cryptocurrency
Symbol
ath
Cap Rank
281
Volume
€23330900
24h high
0.0355104
24h low
0.0330358
All time high
€0.110265
All time low
€0.0300127
Cryptocurrency
Symbol
skl
Cap Rank
282
Volume
€38393300
24h high
0.0390351
24h low
0.0359752
All time high
€1.016
All time low
€0.018337
Cryptocurrency
Symbol
bio
Cap Rank
284
Volume
€42469000
24h high
0.139825
24h low
0.121966
All time high
€0.863292
All time low
€0.121966
Cryptocurrency
Symbol
uxlink
Cap Rank
284
Volume
€148585000
24h high
0.617198
24h low
0.535172
All time high
€3.54
All time low
€0.128507
Cryptocurrency
Symbol
abtc
Cap Rank
285
Volume
€742458
24h high
95949
24h low
91330
All time high
€104836
All time low
€56073
Cryptocurrency
Symbol
btse
Cap Rank
286
Volume
€3148360
24h high
1.33
24h low
1.25
All time high
€8.37
All time low
€0.350034
Cryptocurrency
Symbol
t
Cap Rank
286
Volume
€8354750
24h high
0.0212022
24h low
0.0198197
All time high
€0.204536
All time low
€0.0138413
Cryptocurrency
Symbol
swftc
Cap Rank
286
Volume
€40099300
24h high
0.0278447
24h low
0.0196597
All time high
€0.0450305
All time low
€0.00041543
Cryptocurrency
Symbol
rvn
Cap Rank
288
Volume
€7595680
24h high
0.0142709
24h low
0.013326
All time high
€0.235362
All time low
€0.00798727
Cryptocurrency
Symbol
popcat
Cap Rank
289
Volume
€43398800
24h high
0.222989
24h low
0.197248
All time high
€1.95
All time low
€0.00345794
Cryptocurrency
Symbol
ethw
Cap Rank
290
Volume
€13249500
24h high
1.87
24h low
1.76
All time high
€58.81
All time low
€1.1
Cryptocurrency
Symbol
elf
Cap Rank
291
Volume
€8897200
24h high
0.286016
24h low
0.269651
All time high
€2.18
All time low
€0.0317201
Cryptocurrency
Symbol
enj
Cap Rank
292
Volume
€26204500
24h high
0.118541
24h low
0.108525
All time high
€4.29
All time low
€0.0159987
Cryptocurrency
Symbol
woo
Cap Rank
293
Volume
€16716500
24h high
0.114112
24h low
0.104256
All time high
€1.55
All time low
€0.0179806
Cryptocurrency
Symbol
wbeth
Cap Rank
294
Volume
€5335600
24h high
2921.65
24h low
2726.66
All time high
€4108.17
All time low
€1455.58
Cryptocurrency
Symbol
mplx
Cap Rank
294
Volume
€2519090
24h high
0.273295
24h low
0.257396
All time high
€0.894178
All time low
€0.0231609
Cryptocurrency
Symbol
osmo
Cap Rank
297
Volume
€8617160
24h high
0.291632
24h low
0.269717
All time high
€10.2
All time low
€0.212014
Cryptocurrency
Symbol
pltc
Cap Rank
298
Volume
€4.89
24h high
0
24h low
0
All time high
€1.29
All time low
€0.0324362
Cryptocurrency
Symbol
zeta
Cap Rank
298
Volume
€22635400
24h high
0.296721
24h low
0.271786
All time high
€2.65
All time low
€0.268878
Cryptocurrency
Symbol
yfi
Cap Rank
299
Volume
€30906700
24h high
5830.08
24h low
5368.25
All time high
€74761
All time low
€27.69
Cryptocurrency
Symbol
qubic
Cap Rank
300
Volume
€9379510
24h high
0.00000182
24h low
0.00000162
All time high
€0.00001158
All time low
€0.00000122
Cryptocurrency
Symbol
gomining
Cap Rank
301
Volume
€13992100
24h high
0.474926
24h low
0.457323
All time high
€0.537397
All time low
€0.069356
Symbol
weth
Cap Rank
302
Volume
€11898900
24h high
2752.71
24h low
2567.78
All time high
€4245.69
All time low
€1436.15
Cryptocurrency
Symbol
drift
Cap Rank
303
Volume
€29876000
24h high
0.716361
24h low
0.645382
All time high
€2.43
All time low
€0.091997
Cryptocurrency
Symbol
bzr
Cap Rank
305
Volume
€573447
24h high
17.08
24h low
15.93
All time high
€24.75
All time low
€0.538423
Cryptocurrency
Symbol
iotx
Cap Rank
306
Volume
€16161500
24h high
0.0214775
24h low
0.0185512
All time high
€0.223345
All time low
€0.00108713
Cryptocurrency
Symbol
polyx
Cap Rank
308
Volume
€3565580
24h high
0.175096
24h low
0.160181
All time high
€0.693626
All time low
€0.092627
Cryptocurrency
Symbol
teth
Cap Rank
308
Volume
€1014230
24h high
3281.87
24h low
3076.4
All time high
€4603.61
All time low
€2456.37
Cryptocurrency
Symbol
cet
Cap Rank
308
Volume
€97392
24h high
0.069287
24h low
0.068411
All time high
€0.128908
All time low
€0.00363175
Cryptocurrency
Symbol
io
Cap Rank
308
Volume
€68010500
24h high
1.4
24h low
1.28
All time high
€5.94
All time low
€1.2
Cryptocurrency
Symbol
dag
Cap Rank
308
Volume
€2104620
24h high
0.054581
24h low
0.0489693
All time high
€0.383742
All time low
€0.0009808
Cryptocurrency
Symbol
gho
Cap Rank
311
Volume
€8336860
24h high
0.96863
24h low
0.958871
All time high
€0.996625
All time low
€0.856278
Cryptocurrency
Symbol
dcr
Cap Rank
312
Volume
€2012010
24h high
11.18
24h low
10.43
All time high
€206.44
All time low
€0.412788
Cryptocurrency
Symbol
zen
Cap Rank
313
Volume
€27188800
24h high
11.7
24h low
10.54
All time high
€136.41
All time low
€2.85
Cryptocurrency
Symbol
sun
Cap Rank
314
Volume
€80188900
24h high
0.0183448
24h low
0.0174991
All time high
€56.15
All time low
€0.00448366
Cryptocurrency
Symbol
rlb
Cap Rank
314
Volume
€531932
24h high
0.080401
24h low
0.076887
All time high
€0.247121
All time low
€0.00089659
Cryptocurrency
Symbol
reef
Cap Rank
314
Volume
€15765800
24h high
0.00322678
24h low
0.00285466
All time high
€0.0480752
All time low
€0.00271046
Cryptocurrency
Symbol
wavax
Cap Rank
315
Volume
€89318600
24h high
25.84
24h low
23.49
All time high
€1888.41
All time low
€7.51
Cryptocurrency
Symbol
peaq
Cap Rank
316
Volume
€18673000
24h high
0.258734
24h low
0.243384
All time high
€0.712028
All time low
€0.095092
Cryptocurrency
Symbol
act
Cap Rank
318
Volume
€140042000
24h high
0.184693
24h low
0.171835
All time high
€0.872161
All time low
€0.0116706
Cryptocurrency
Symbol
avail
Cap Rank
319
Volume
€2004270
24h high
0.091012
24h low
0.086081
All time high
€0.221
All time low
€0.076565
Cryptocurrency
Symbol
nxm
Cap Rank
319
Volume
€0
24h high
58.46
24h low
54.5
All time high
€161.3
All time low
€6.01
Cryptocurrency
Symbol
vana
Cap Rank
320
Volume
€12738500
24h high
6.04
24h low
5.44
All time high
€33.5
All time low
€5.42
Cryptocurrency
Symbol
cvx
Cap Rank
322
Volume
€17187700
24h high
2.22
24h low
1.99
All time high
€52.83
All time low
€1.32
Cryptocurrency
Symbol
gpro
Cap Rank
323
Volume
€251022
24h high
40.45
24h low
35.66
All time high
€108.03
All time low
€15.14
Cryptocurrency
Symbol
arc
Cap Rank
325
Volume
€69360500
24h high
0.188701
24h low
0.15006
All time high
€0.598473
All time low
€0.0291348
Cryptocurrency
Symbol
kub
Cap Rank
325
Volume
€739987
24h high
1.95
24h low
1.85
All time high
€15.22
All time low
€0.324403
Cryptocurrency
Symbol
ont
Cap Rank
326
Volume
€12789100
24h high
0.183252
24h low
0.171386
All time high
€9.12
All time low
€0.119284
Cryptocurrency
Symbol
one
Cap Rank
326
Volume
€16455300
24h high
0.0139364
24h low
0.0129096
All time high
€0.329619
All time low
€0.00113931
Cryptocurrency
Symbol
lcx
Cap Rank
328
Volume
€2647150
24h high
0.194775
24h low
0.172836
All time high
€0.485684
All time low
€0.0000643
Cryptocurrency
Symbol
gmt
Cap Rank
328
Volume
€111926000
24h high
0.065423
24h low
0.060208
All time high
€3.91
All time low
€0.054291
Cryptocurrency
Symbol
patriot
Cap Rank
329
Volume
€3269960
24h high
0.279642
24h low
0.07271
All time high
€0.279355
All time low
€0.00014512
Cryptocurrency
Symbol
xch
Cap Rank
330
Volume
€15055300
24h high
12.92
24h low
11.4
All time high
€1354.47
All time low
€9.08
Cryptocurrency
Symbol
gmx
Cap Rank
333
Volume
€18774500
24h high
16.82
24h low
15.84
All time high
€82.98
All time low
€10.05
Cryptocurrency
Symbol
luna
Cap Rank
334
Volume
€58626000
24h high
0.251475
24h low
0.226285
All time high
€17.58
All time low
€0.198223
Cryptocurrency
Symbol
xem
Cap Rank
334
Volume
€17694500
24h high
0.0190283
24h low
0.0174592
All time high
€1.55
All time low
€0.00007471
Cryptocurrency
Symbol
spell
Cap Rank
334
Volume
€56690800
24h high
0.0011434
24h low
0.00100148
All time high
€0.0302267
All time low
€0.00025184
Cryptocurrency
Symbol
meme
Cap Rank
334
Volume
€99391200
24h high
0.0045558
24h low
0.00413864
All time high
€0.051859
All time low
€0.00388584
Cryptocurrency
Symbol
$rcge
Cap Rank
335
Volume
€2.3
24h high
0
24h low
0
All time high
€0.0136874
All time low
€0.00914688
Cryptocurrency
Symbol
stbtc
Cap Rank
336
Volume
€42802
24h high
94798
24h low
91545
All time high
€105306
All time low
€56973
Cryptocurrency
Symbol
ach
Cap Rank
336
Volume
€110676000
24h high
0.0373541
24h low
0.0333708
All time high
€0.16896
All time low
€0.00115045
Cryptocurrency
Symbol
pnut
Cap Rank
337
Volume
€129726000
24h high
0.177639
24h low
0.155213
All time high
€2.31
All time low
€0.0293078
Cryptocurrency
Symbol
ceth
Cap Rank
338
Volume
€2511.84
24h high
55.36
24h low
51.73
All time high
€86.6
All time low
€1.69
Cryptocurrency
Symbol
sushi
Cap Rank
341
Volume
€54031600
24h high
0.854174
24h low
0.768461
All time high
€19.56
All time low
€0.406057
Cryptocurrency
Symbol
gal
Cap Rank
341
Volume
€186242
24h high
1.44
24h low
1.19
All time high
€17.38
All time low
€0.835227
Cryptocurrency
Symbol
wmtx
Cap Rank
341
Volume
€14729100
24h high
0.250704
24h low
0.222825
All time high
€0.86223
All time low
€0.089944
Cryptocurrency
Symbol
paal
Cap Rank
342
Volume
€4607760
24h high
0.185404
24h low
0.160957
All time high
€0.785669
All time low
€0.0000414
Cryptocurrency
Symbol
kda
Cap Rank
344
Volume
€9894790
24h high
0.534816
24h low
0.48517
All time high
€24.11
All time low
€0.058833
Cryptocurrency
Symbol
cheems
Cap Rank
344
Volume
€14154100
24h high
0.000000770993
24h low
0.000000702414
All time high
€0.00000133
All time low
€0.000000005303
Cryptocurrency
Symbol
lrc
Cap Rank
345
Volume
€16698800
24h high
0.126843
24h low
0.118962
All time high
€3.29
All time low
€0.017665
Cryptocurrency
Symbol
anime
Cap Rank
346
Volume
€166312000
24h high
0.0306908
24h low
0.0260046
All time high
€0.178855
All time low
€0.0252232
Cryptocurrency
Symbol
stpt
Cap Rank
346
Volume
€57651200
24h high
0.082959
24h low
0.062746
All time high
€0.23372
All time low
€0.0059332
Cryptocurrency
Symbol
floki
Cap Rank
350
Volume
€1479810
24h high
0.00000704
24h low
0.00000679
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
mmx
Cap Rank
351
Volume
€64323
24h high
0.997854
24h low
0.935415
All time high
€3.18
All time low
€0.508626
Cryptocurrency
Symbol
eth+
Cap Rank
352
Volume
€996266
24h high
2849.68
24h low
2679
All time high
€3991.22
All time low
€1995.41
Cryptocurrency
Symbol
ilv
Cap Rank
352
Volume
€21147400
24h high
21.92
24h low
19.2
All time high
€1680.56
All time low
€17.67
Cryptocurrency
Symbol
cspr
Cap Rank
352
Volume
€7402200
24h high
0.0122466
24h low
0.0110195
All time high
€1.091
All time low
€0.00574436
Cryptocurrency
Symbol
griffain
Cap Rank
353
Volume
€48197100
24h high
0.171247
24h low
0.132719
All time high
€0.600125
All time low
€0.057049
Cryptocurrency
Symbol
flux
Cap Rank
353
Volume
€19796200
24h high
0.391844
24h low
0.339207
All time high
€2.93
All time low
€0.0134308
Cryptocurrency
Symbol
bico
Cap Rank
357
Volume
€11446000
24h high
0.167059
24h low
0.152156
All time high
€18.92
All time low
€0.145025
Cryptocurrency
Symbol
honey
Cap Rank
357
Volume
€1031180
24h high
0.0451563
24h low
0.0424873
All time high
€0.348553
All time low
€0.007566
Cryptocurrency
Symbol
zeus
Cap Rank
359
Volume
€7266750
24h high
0.395916
24h low
0.342349
All time high
€1.028
All time low
€0.125771
Cryptocurrency
Symbol
dgb
Cap Rank
359
Volume
€5221950
24h high
0.00837862
24h low
0.00781442
All time high
€0.148157
All time low
€0.00002647
Cryptocurrency
Symbol
amapt
Cap Rank
360
Volume
€259554
24h high
5.89
24h low
5.48
All time high
€17.38
All time low
€3.91
Symbol
weth
Cap Rank
361
Volume
€749663
24h high
2742.97
24h low
2569.69
All time high
€3900.51
All time low
€1954.28
Cryptocurrency
Symbol
usual
Cap Rank
361
Volume
€151500000
24h high
0.269871
24h low
0.218038
All time high
€1.56
All time low
€0.218038
Cryptocurrency
Symbol
deso
Cap Rank
362
Volume
€625472
24h high
14.05
24h low
13.39
All time high
€167.46
All time low
€2.48
Cryptocurrency
Symbol
dar
Cap Rank
362
Volume
€29663
24h high
0.138671
24h low
0.129206
All time high
€5.53
All time low
€0.070632
Cryptocurrency
Symbol
me
Cap Rank
363
Volume
€20096600
24h high
1.32
24h low
1.19
All time high
€16.16
All time low
€1.13
Cryptocurrency
Symbol
data
Cap Rank
364
Volume
€18208800
24h high
0.147797
24h low
0.13661
All time high
€0.386397
All time low
€0.00422494
Cryptocurrency
Symbol
manta
Cap Rank
364
Volume
€56939700
24h high
0.38805
24h low
0.352844
All time high
€3.71
All time low
€0.343704
Cryptocurrency
Symbol
nos
Cap Rank
366
Volume
€2228770
24h high
1.82
24h low
1.56
All time high
€7.19
All time low
€0.00980796
Cryptocurrency
Symbol
metis
Cap Rank
368
Volume
€8928930
24h high
23.23
24h low
21.2
All time high
€283.46
All time low
€2.83
Cryptocurrency
Symbol
fxs
Cap Rank
370
Volume
€19088500
24h high
1.64
24h low
1.51
All time high
€38.74
All time low
€1.26
Symbol
gcb
Cap Rank
370
Volume
€157587
24h high
0.12285
24h low
0.112682
All time high
€0.306655
All time low
€0.111167
Cryptocurrency
Symbol
fida
Cap Rank
371
Volume
€17928100
24h high
0.14275
24h low
0.130848
All time high
€16.17
All time low
€0.092522
Cryptocurrency
Symbol
vvv
Cap Rank
371
Volume
€76505800
24h high
5.86
24h low
4.85
All time high
€21.62
All time low
€2.44
Cryptocurrency
Symbol
aevo
Cap Rank
372
Volume
€52029100
24h high
0.157642
24h low
0.141816
All time high
€3.47
All time low
€0.141466
Cryptocurrency
Symbol
acx
Cap Rank
372
Volume
€12637600
24h high
0.31663
24h low
0.305762
All time high
€1.6
All time low
€0.0322317
Cryptocurrency
Symbol
ht
Cap Rank
372
Volume
€24869
24h high
0.880802
24h low
0.820075
All time high
€32.84
All time low
€0.191692
Cryptocurrency
Symbol
sdeusd
Cap Rank
372
Volume
€196482
24h high
0.993236
24h low
0.979199
All time high
€1.081
All time low
€0.577046
Cryptocurrency
Symbol
bome
Cap Rank
375
Volume
€66033700
24h high
0.00213854
24h low
0.0018674
All time high
€0.0246906
All time low
€0.00005344
Cryptocurrency
Symbol
neiro
Cap Rank
376
Volume
€74939700
24h high
0.00034399
24h low
0.00030516
All time high
€0.00283876
All time low
€0.00000226
Cryptocurrency
Symbol
ampl
Cap Rank
378
Volume
€684579
24h high
1.2
24h low
1.088
All time high
€3.6
All time low
€0.139745
Cryptocurrency
Symbol
band
Cap Rank
379
Volume
€8659700
24h high
0.890413
24h low
0.816563
All time high
€19.08
All time low
€0.184211
Cryptocurrency
Symbol
hive
Cap Rank
379
Volume
€5083600
24h high
0.305517
24h low
0.276665
All time high
€3.04
All time low
€0.080711
Cryptocurrency
Symbol
g
Cap Rank
381
Volume
€9720310
24h high
0.0189153
24h low
0.0175888
All time high
€0.08385
All time low
€0.0170924
Cryptocurrency
Symbol
vee
Cap Rank
381
Volume
€2176450
24h high
0.0434119
24h low
0.0331572
All time high
€0.296511
All time low
€0.0000098
Cryptocurrency
Symbol
ket
Cap Rank
381
Volume
€10936200
24h high
0.142718
24h low
0.110703
All time high
€0.164469
All time low
€0.00823863
Cryptocurrency
Symbol
sxp
Cap Rank
382
Volume
€8115010
24h high
0.216405
24h low
0.201552
All time high
€4.8
All time low
€0.144764
Cryptocurrency
Symbol
kau
Cap Rank
384
Volume
€64811
24h high
89.31
24h low
87.99
All time high
€102.76
All time low
€40.08
Cryptocurrency
Symbol
aleo
Cap Rank
384
Volume
€8469280
24h high
0.409072
24h low
0.357069
All time high
€6.01
All time low
€0.302422
Cryptocurrency
Symbol
msol
Cap Rank
384
Volume
€33941600
24h high
135.18
24h low
121.96
All time high
€3014.77
All time low
€35.92
Cryptocurrency
Symbol
burst
Cap Rank
386
Volume
€20290
24h high
0.0215132
24h low
0.0158139
All time high
€0.101369
All time low
€0.00002871
Cryptocurrency
Symbol
gps
Cap Rank
386
Volume
€20689600
24h high
0.189505
24h low
0.15239
All time high
€0.211301
All time low
€0.05642
Cryptocurrency
Symbol
zig
Cap Rank
386
Volume
€19866500
24h high
0.095705
24h low
0.089428
All time high
€0.187439
All time low
€0.003813
Cryptocurrency
Symbol
uma
Cap Rank
388
Volume
€18720000
24h high
1.61
24h low
1.47
All time high
€34.66
All time low
€0.279717
Cryptocurrency
Symbol
audio
Cap Rank
389
Volume
€22317000
24h high
0.105454
24h low
0.096305
All time high
€4.2
All time low
€0.0369648
Cryptocurrency
Symbol
xno
Cap Rank
390
Volume
€1653260
24h high
1.002
24h low
0.904254
All time high
€27.93
All time low
€0.0228235
Cryptocurrency
Symbol
icx
Cap Rank
394
Volume
€2681450
24h high
0.124554
24h low
0.116843
All time high
€11.03
All time low
€0.096166
Cryptocurrency
Symbol
agi
Cap Rank
394
Volume
€3253070
24h high
0.091887
24h low
0.083587
All time high
€0.614095
All time low
€0.011643
Symbol
usdc
Cap Rank
395
Volume
€2076170
24h high
0.973425
24h low
0.94023
All time high
€1.11
All time low
€0.869313
Cryptocurrency
Symbol
vine
Cap Rank
395
Volume
€161538000
24h high
0.146728
24h low
0.122052
All time high
€0.44752
All time low
€0.102912
Cryptocurrency
Symbol
honey
Cap Rank
395
Volume
€23636900
24h high
1.07
24h low
0.884237
All time high
€1.07
All time low
€0.884237
Cryptocurrency
Symbol
elon
Cap Rank
396
Volume
€7742420
24h high
0.000000239645
24h low
0.000000219255
All time high
€0.00000224
All time low
€0.000000014606
Cryptocurrency
Symbol
eurs
Cap Rank
398
Volume
€160260
24h high
1.006
24h low
0.989861
All time high
€1.67
All time low
€0.865257
Cryptocurrency
Symbol
kmno
Cap Rank
398
Volume
€11471500
24h high
0.095611
24h low
0.084601
All time high
€0.23595
All time low
€0.0176098
Cryptocurrency
Symbol
velo
Cap Rank
399
Volume
€27034900
24h high
0.0175402
24h low
0.0161932
All time high
€1.93
All time low
€0.00097199
Cryptocurrency
Symbol
cow
Cap Rank
402
Volume
€14710500
24h high
0.392043
24h low
0.356213
All time high
€2.02
All time low
€0.0397904
Cryptocurrency
Symbol
kag
Cap Rank
403
Volume
€118292
24h high
31.95
24h low
30.95
All time high
€35.27
All time low
€4.05
Cryptocurrency
Symbol
dym
Cap Rank
403
Volume
€151868000
24h high
0.578669
24h low
0.515989
All time high
€7.94
All time low
€0.487603
Cryptocurrency
Symbol
solo
Cap Rank
404
Volume
€2003450
24h high
0.331696
24h low
0.295695
All time high
€5.8
All time low
€0.052833
Cryptocurrency
Symbol
waves
Cap Rank
405
Volume
€7090840
24h high
1.23
24h low
1.18
All time high
€55.32
All time low
€0.116403
Symbol
usdc.e
Cap Rank
408
Volume
€43365500
24h high
0.9698
24h low
0.955497
All time high
€1.13
All time low
€0.822405
Cryptocurrency
Symbol
rpl
Cap Rank
408
Volume
€10909300
24h high
6.02
24h low
5.51
All time high
€56.33
All time low
€0.00757361
Cryptocurrency
Symbol
iag
Cap Rank
409
Volume
€2488520
24h high
0.359442
24h low
0.306634
All time high
€0.373082
All time low
€0.00070415
Cryptocurrency
Symbol
apfc
Cap Rank
409
Volume
€2044220
24h high
1.019
24h low
0.997701
All time high
€1.099
All time low
€0.137742
Cryptocurrency
Symbol
zkj
Cap Rank
410
Volume
€7635200
24h high
1.98
24h low
1.93
All time high
€3.7
All time low
€0.963203
Cryptocurrency
Symbol
coti
Cap Rank
410
Volume
€15142200
24h high
0.07209
24h low
0.064659
All time high
€0.575197
All time low
€0.00502048
Cryptocurrency
Symbol
goat
Cap Rank
412
Volume
€41855700
24h high
0.12253
24h low
0.109445
All time high
€1.28
All time low
€0.0397823
Cryptocurrency
Symbol
alt
Cap Rank
413
Volume
€32321800
24h high
0.0490348
24h low
0.0443039
All time high
€0.627256
All time low
€0.0424109
Cryptocurrency
Symbol
anon
Cap Rank
414
Volume
€13794000
24h high
11.54
24h low
8.64
All time high
€24.08
All time low
€0.886434
Cryptocurrency
Symbol
tai
Cap Rank
416
Volume
€6435390
24h high
0.228533
24h low
0.189004
All time high
€0.47172
All time low
€0.033013
Cryptocurrency
Symbol
eurc
Cap Rank
418
Volume
€16447500
24h high
1.007
24h low
0.996291
All time high
€1.26
All time low
€0.0499468
Cryptocurrency
Symbol
pha
Cap Rank
418
Volume
€31226600
24h high
0.160059
24h low
0.143437
All time high
€1.14
All time low
€0.054521
Cryptocurrency
Symbol
supra
Cap Rank
420
Volume
€21029100
24h high
0.0191287
24h low
0.0165069
All time high
€0.068753
All time low
€0.00617616
Cryptocurrency
Symbol
heart
Cap Rank
420
Volume
€215529
24h high
0.0174883
24h low
0.0153761
All time high
€0.245632
All time low
€0.00349839
Cryptocurrency
Symbol
oeth
Cap Rank
421
Volume
€62579
24h high
2757.11
24h low
2569.14
All time high
€3885.06
All time low
€1431.24
Cryptocurrency
Symbol
snt
Cap Rank
421
Volume
€5702600
24h high
0.0304602
24h low
0.0279822
All time high
€0.570349
All time low
€0.00530241
Cryptocurrency
Symbol
glmr
Cap Rank
423
Volume
€6026260
24h high
0.125482
24h low
0.115847
All time high
€17.22
All time low
€0.102539
Cryptocurrency
Symbol
bal
Cap Rank
423
Volume
€9666500
24h high
1.92
24h low
1.78
All time high
€61.95
All time low
€1.42
Cryptocurrency
Symbol
ski
Cap Rank
424
Volume
€3562180
24h high
0.133234
24h low
0.096866
All time high
€0.340007
All time low
€0.0003619
Symbol
reg
Cap Rank
428
Volume
€507.37
24h high
1.64
24h low
1.55
All time high
€1.93
All time low
€0.719145
Cryptocurrency
Symbol
strax
Cap Rank
428
Volume
€1214890
24h high
0.056849
24h low
0.053595
All time high
€19.02
All time low
€0.0102054
Cryptocurrency
Symbol
bora
Cap Rank
429
Volume
€256140
24h high
0.101538
24h low
0.091071
All time high
€1.44
All time low
€0.00445701
Cryptocurrency
Symbol
lsk
Cap Rank
429
Volume
€17169900
24h high
0.697304
24h low
0.653635
All time high
€29.01
All time low
€0.096369
Cryptocurrency
Symbol
ufo
Cap Rank
429
Volume
€1940450
24h high
0.00000403
24h low
0.00000326
All time high
€0.00000593
All time low
€0.000000297227
Cryptocurrency
Symbol
zano
Cap Rank
431
Volume
€516937
24h high
7.65
24h low
7.34
All time high
€17.14
All time low
€0.13141
Cryptocurrency
Symbol
vvs
Cap Rank
431
Volume
€298958
24h high
0.0000025
24h low
0.00000229
All time high
€0.00028897
All time low
€0.0000018
Cryptocurrency
Symbol
fx
Cap Rank
432
Volume
€2664000
24h high
0.155819
24h low
0.137827
All time high
€1.87
All time low
€0.0310778
Cryptocurrency
Symbol
cgpt
Cap Rank
433
Volume
€36854600
24h high
0.151393
24h low
0.135534
All time high
€0.508343
All time low
€0.0333153
Cryptocurrency
Symbol
okt
Cap Rank
434
Volume
€314734
24h high
6.52
24h low
6
All time high
€207.85
All time low
€5.07
Cryptocurrency
Symbol
zent
Cap Rank
434
Volume
€7942560
24h high
0.0174032
24h low
0.0160733
All time high
€0.0417576
All time low
€0.010619
Cryptocurrency
Symbol
xpr
Cap Rank
436
Volume
€11636500
24h high
0.00477365
24h low
0.0038786
All time high
€0.092279
All time low
€0.00051891
Cryptocurrency
Symbol
iq
Cap Rank
439
Volume
€10655700
24h high
0.00547129
24h low
0.00514996
All time high
€0.061913
All time low
€0.00056377
Cryptocurrency
Symbol
orca
Cap Rank
439
Volume
€26940800
24h high
2.18
24h low
1.94
All time high
€17.54
All time low
€0.335183
Cryptocurrency
Symbol
bepro
Cap Rank
439
Volume
€1689780
24h high
0.00970813
24h low
0.00859528
All time high
€0.0387541
All time low
€0.00027812
Cryptocurrency
Symbol
nkyc
Cap Rank
439
Volume
€113889
24h high
27.28
24h low
26.13
All time high
€33.82
All time low
€4.08
Cryptocurrency
Symbol
corgiai
Cap Rank
441
Volume
€129713
24h high
0.00034174
24h low
0.00030535
All time high
€0.00390036
All time low
€0.00004115
Cryptocurrency
Symbol
cdt
Cap Rank
444
Volume
€503.29
24h high
0
24h low
0
All time high
€0.945931
All time low
€0.00147419
Cryptocurrency
Symbol
taiko
Cap Rank
444
Volume
€10902500
24h high
1.043
24h low
0.957293
All time high
€3.49
All time low
€0.891377
Cryptocurrency
Symbol
dogeson
Cap Rank
444
Volume
€2913870
24h high
0.0163624
24h low
0.00516945
All time high
€0.0175939
All time low
€0.0000167
Cryptocurrency
Symbol
powr
Cap Rank
444
Volume
€9185330
24h high
0.209492
24h low
0.194975
All time high
€1.57
All time low
€0.0291865
Cryptocurrency
Symbol
rlusd
Cap Rank
445
Volume
€177031000
24h high
0.969536
24h low
0.95924
All time high
€1.031
All time low
€0.915988
Cryptocurrency
Symbol
pond
Cap Rank
445
Volume
€7494970
24h high
0.0134577
24h low
0.0126275
All time high
€0.264121
All time low
€0.00620247
Cryptocurrency
Symbol
dext
Cap Rank
446
Volume
€1852180
24h high
0.654574
24h low
0.56745
All time high
€0.789915
All time low
€0.00000999
Cryptocurrency
Symbol
waxp
Cap Rank
446
Volume
€7889990
24h high
0.0309979
24h low
0.0286119
All time high
€2.32
All time low
€0.0142182
Cryptocurrency
Symbol
uxp
Cap Rank
447
Volume
€1.31
24h high
0.0146334
24h low
0.0144633
All time high
€0.150215
All time low
€0.00073054
Cryptocurrency
Symbol
jet
Cap Rank
448
Volume
€1211610
24h high
0.97527
24h low
0.940951
All time high
€1.27
All time low
€0.00000272
Cryptocurrency
Symbol
agld
Cap Rank
450
Volume
€25247800
24h high
1.11
24h low
1.006
All time high
€6.49
All time low
€0.207902
Cryptocurrency
Symbol
myth
Cap Rank
450
Volume
€1285950
24h high
0.130518
24h low
0.117304
All time high
€2.05
All time low
€0.112448
Cryptocurrency
Symbol
id
Cap Rank
451
Volume
€13704300
24h high
0.248981
24h low
0.227113
All time high
€1.68
All time low
€0.157964
Cryptocurrency
Symbol
sonic
Cap Rank
451
Volume
€61958600
24h high
0.293131
24h low
0.264362
All time high
€1.19
All time low
€0.264362
Cryptocurrency
Symbol
usdz
Cap Rank
451
Volume
€655950
24h high
0.952313
24h low
0.943876
All time high
€0.980599
All time low
€0.821931
Cryptocurrency
Symbol
npc
Cap Rank
451
Volume
€4533600
24h high
0.0146108
24h low
0.0122285
All time high
€0.062732
All time low
€0.0000416
Cryptocurrency
Symbol
bmx
Cap Rank
451
Volume
€4347110
24h high
0.300772
24h low
0.279604
All time high
€0.569057
All time low
€0.00601807
Cryptocurrency
Symbol
gama
Cap Rank
452
Volume
€2545610
24h high
1.57
24h low
1.51
All time high
€1.68
All time low
€0.89136
Cryptocurrency
Symbol
mbtc
Cap Rank
453
Volume
€11970
24h high
0
24h low
0
All time high
€94494
All time low
€861.88
Cryptocurrency
Symbol
well
Cap Rank
455
Volume
€2889790
24h high
0.0341029
24h low
0.030644
All time high
€0.284326
All time low
€0.00280968
Cryptocurrency
Symbol
xvg
Cap Rank
456
Volume
€4180990
24h high
0.00640168
24h low
0.0057964
All time high
€0.220869
All time low
€0.00000197
Cryptocurrency
Symbol
gfi
Cap Rank
458
Volume
€1222840
24h high
1.17
24h low
1.031
All time high
€28.97
All time low
€0.26565
Cryptocurrency
Symbol
agix
Cap Rank
459
Volume
€59762
24h high
0.342917
24h low
0.307566
All time high
€1.34
All time low
€0.00668404
Cryptocurrency
Symbol
ageth
Cap Rank
460
Volume
€69527
24h high
2824.11
24h low
2674.55
All time high
€3982.33
All time low
€1973.17
Cryptocurrency
Symbol
hmstr
Cap Rank
460
Volume
€32243300
24h high
0.00164275
24h low
0.00145629
All time high
€0.00646881
All time low
€0.00145629
Symbol
weth
Cap Rank
461
Volume
€20019600
24h high
2748.81
24h low
2556.75
All time high
€3897.9
All time low
€1948.98
Cryptocurrency
Symbol
ama
Cap Rank
461
Volume
€0.140833
24h high
0
24h low
0
All time high
€2.54
All time low
€0.00000974
Symbol
eutbl
Cap Rank
462
Volume
€0
24h high
1.027
24h low
1.026
All time high
€1.027
All time low
€0.912065
Cryptocurrency
Symbol
ong
Cap Rank
465
Volume
€3261200
24h high
0.251141
24h low
0.235487
All time high
€3.79
All time low
€0.0379515
Cryptocurrency
Symbol
sx
Cap Rank
466
Volume
€80407
24h high
0.402492
24h low
0.383355
All time high
€0.812502
All time low
€0.20196
Cryptocurrency
Symbol
cfg
Cap Rank
466
Volume
€3078070
24h high
0.190317
24h low
0.175216
All time high
€1.89
All time low
€0.136281
Symbol
0x0
Cap Rank
468
Volume
€687766
24h high
0.124093
24h low
0.105687
All time high
€0.464786
All time low
€0.00025504
Cryptocurrency
Symbol
xrd
Cap Rank
468
Volume
€1224320
24h high
0.009195
24h low
0.00878396
All time high
€0.568723
All time low
€0.00820635
Cryptocurrency
Symbol
HARD
Cap Rank
470
Volume
€10807800
24h high
0.923961
24h low
0.873943
All time high
€2.49
All time low
€0.32229
Cryptocurrency
Symbol
mlg
Cap Rank
471
Volume
€16877700
24h high
0.126714
24h low
0.093306
All time high
€0.181438
All time low
€0.00108759
Cryptocurrency
Symbol
iost
Cap Rank
471
Volume
€10059900
24h high
0.00471916
24h low
0.00439449
All time high
€0.104773
All time low
€0.00143411
Cryptocurrency
Symbol
akuma
Cap Rank
472
Volume
€2446140
24h high
0.00014337
24h low
0.00008628
All time high
€0.00130938
All time low
€0.00000592
Cryptocurrency
Symbol
bigtime
Cap Rank
472
Volume
€33052500
24h high
0.061175
24h low
0.055936
All time high
€0.905608
All time low
€0.0124492