Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	15513500000	36528	35582	59717	51.3
Ethereum	eth	2	14981800000	2006.63	1925.2	4228.93	0.381455
Tether	usdt	3	23133600000	0.921902	0.917095	1.13	0.533096
BNB	bnb	4	619145000	212.75	208.1	583.17	0.0335994
XRP	xrp	5	774500000	0.579661	0.562703	2.82	0.00194619
Solana	sol	6	1380230000	60.06	56.58	225.04	0.46316
USDC	usdc	7	7256530000	0.920737	0.915651	1.059	0.730265
Lido Staked Ether	steth	8	11969400	2005.39	1926.57	4188.52	394.87
Cardano	ada	9	267470000	0.369357	0.35484	2.61	0.0172234
Dogecoin	doge	10	678011000	0.080077	0.076938	0.601466	0.00007662
TRON	trx	11	272766000	0.095136	0.094029	0.192595	0.00154713
Chainlink	link	12	579815000	14.94	14.36	43.32	0.125048
Toncoin	ton	13	11047000	2.26	2.13	4.62	0.44288
Avalanche	avax	14	305509000	20.84	20.05	128.43	2.28
Polygon	matic	15	429791000	0.756507	0.732804	2.58	0.00280202
Polkadot	dot	16	113476000	5.15	5.01	47.6	2.27
Wrapped Bitcoin	wbtc	17	123576000	36513	35532	61044	2801.21
Dai	dai	18	302206000	0.919533	0.916192	1.11	0.759326
Litecoin	ltc	19	296807000	66.81	65.58	337.56	0.981314
Shiba Inu	shib	20	142206000	0.00000788	0.00000772	0.00007424	0.000000000046962
Uniswap	uni	21	246622000	5.74	5.52	37.37	0.874238
Bitcoin Cash	bch	22	119225000	212.95	207.03	3187.12	68.03
OKB	okb	23	11661800	54.24	52.96	59.85	0.506608
LEO Token	leo	24	1353870	3.68	3.43	7.12	0.715663
Stellar	xlm	25	49873700	0.11283	0.109908	0.729104	0.00043158
Monero	xmr	26	55702000	159.65	156.55	454.53	0.184652
Kaspa	kas	27	36770800	0.1313	0.124057	0.139935	0.00015974
TrueUSD	tusd	28	146987000	0.925634	0.915245	1.39	0.727035
Ethereum Classic	etc	29	126076000	18.33	17.6	138.61	0.559997
Ethereum Classic	etc	29	126076000	18.33	17.6	138.61	0.559997
Cosmos Hub	atom	30	142099000	8.91	8.66	39.22	1.037
Cronos	cro	31	9507140	0.085668	0.08325	0.862048	0.0106889
Filecoin	fil	32	97825500	4.33	4.15	201.43	2.49
Lido DAO	ldo	33	56084400	2.26	2.16	6.25	0.386957
Internet Computer	icp	34	30190800	4.48	4.28	575.73	2.68
Internet Computer	icp	34	30190800	4.48	4.28	575.73	2.68
THORChain	rune	35	418900000	6.64	6.29	17.07	0.00778017
Hedera	hbar	35	22521000	0.057451	0.056107	0.481298	0.00882817
Aptos	apt	37	93499900	6.9	6.67	18.26	2.89
NEAR Protocol	near	38	129446000	1.86	1.77	18.07	0.449891
Bittensor	tao	39	12708600	324.58	248.64	324.58	28.19
Immutable	imx	40	74703800	1.33	1.27	8.49	0.35245
Mantle	mnt	41	9274010	0.507842	0.496587	0.539087	0.291253
BUSD	busd	42	3259110000	0.934017	0.913847	1.059	0.73816
VeChain	vet	42	37367200	0.021308	0.0206463	0.234964	0.0017143
Optimism	op	44	92899600	1.62	1.56	3.05	0.383155
Injective	inj	45	90843200	16.86	16.13	20.53	0.560246
Aave	aave	45	97195900	97.06	92.8	541.28	22.1
Quant	qnt	47	21637800	93.8	91.39	361.77	0.186229
Maker	mkr	48	64240800	1419.83	1384.97	5215.61	150.74
Arbitrum	arb	50	247384000	1.03	0.954711	7.97	0.692935
The Graph	grt	50	39471600	0.141018	0.135518	2.34	0.050689
Render	rndr	51	75279800	3.39	3.2	7.78	0.0324948
MultiversX	egld	52	59597800	48.41	41.71	484.5	5.55
Rocket Pool ETH	reth	53	7732750	2193.5	2110.28	4826.3	845.33
Synthetix Network	snx	54	82680700	3.57	3.31	23.54	0.0304649
Algorand	algo	56	50024000	0.141015	0.130754	3.15	0.081418
Celestia	tia	56	283052000	8.4	7.47	8.4	1.97
Stacks	stx	57	66650300	0.782254	0.701426	2.99	0.0407723
Terra Luna Classic	lunc	58	549801000	0.0001771	0.00013172	108.71	0.000000962743
Theta Network	theta	59	27162400	1.018	0.939614	13.12	0.0361414
Flow	flow	60	21551000	0.640258	0.619268	35.97	0.364667
BitTorrent	btt	60	926357	0.00250123	0.00229596	0.0115261	0.00012358
First Digital USD	fdusd	61	174760000	0.931798	0.914743	0.976026	0.866654
IOTA	iota	62	187007000	0.333709	0.254245	4.43	0.073032
Bitcoin SV	bsv	63	46712500	47.42	43.84	408.75	19.94
Axie Infinity	axs	65	55730500	6.17	5.96	142.75	0.104488
Fantom	ftm	65	77803800	0.300933	0.290871	2.98	0.00170176
The Sandbox	sand	65	61885200	0.396961	0.383281	7.49	0.0247577
NEO	neo	67	60366800	11.54	10.37	161.76	0.071685
WEMIX	wemix	67	6410510	2.49	2.29	21.89	0.108013
Decentraland	mana	69	64831700	0.422692	0.407571	5.21	0.00792867
EOS	eos	71	77089100	0.648462	0.633982	18.7	0.427464
Kava	kava	72	11154900	0.745131	0.722494	7.73	0.256871
WhiteBIT Coin	wbt	72	5317690	5.03	4.97	14.72	2.85
KuCoin	kcs	73	1649540	7.54	7.31	25.39	0.301632
GALA	gala	74	670011000	0.0249236	0.0237669	0.735274	0.00011013
Tezos	xtz	75	21628400	0.802302	0.779191	7.85	0.30807
Mina Protocol	mina	76	22768500	0.702927	0.663464	7.43	0.331285
Bitget Token	bgb	77	15593400	0.482547	0.45997	0.545737	0.0127012
USDD	usdd	78	13479000	0.913594	0.901478	1.061	0.871242
XDC Network	xdc	79	14307500	0.0450563	0.0443325	0.164789	0.00035238
Illuvium	ilv	80	15942900	106.41	100.65	1680.56	24.55
Frax	frax	82	8110470	0.921307	0.916051	1.054	0.779554
ORDI	ordi	82	575522000	31.27	24.64	31.27	2.66
Pyth Network	pyth	83	76680800	0.435383	0.392672	0.502755	0.256031
Klaytn	klay	84	13241400	0.183509	0.173392	3.69	0.055626
Frax Ether	frxeth	84	2586260	2003.3	1925.33	2003.3	1103.06
Tokenize Xchange	tkx	86	10457300	7.38	7.13	22.44	0.099722
Sui	sui	87	60808000	0.581513	0.557586	1.96	0.344803
Cheelee	cheel	88	2569440	10.63	10.34	15.65	3.22
Blur	blur	88	197948000	0.539737	0.469645	4.68	0.144268
Bitcoin Cash ABC	bcha	90	1467.84	77.18	76.66	318.19	7.78
eCash	xec	90	8314590	0.00002989	0.00002747	0.00031978	0.00001568
dYdX	ethdydx	90	173957000	3.19	3.03	24.01	0.953596
Frax Share	fxs	91	18101200	7.35	7.13	38.74	1.26
Fetch.ai	fet	93	106997000	0.534786	0.497507	0.989235	0.00730847
ApeCoin	ape	95	57746600	1.52	1.45	25.43	0.9501
Rocket Pool	rpl	96	5434550	26.65	25.09	56.33	0.00757361
Radix	xrd	97	3551360	0.054145	0.050091	0.568723	0.030443
Gate	gt	97	1170350	3.95	3.91	10.69	0.23032
Beam	beam	98	27682000	0.0117697	0.0103344	0.0117697	0.00410083
Conflux	cfx	98	46072000	0.157632	0.145125	1.44	0.0205662
SafeMoon [OLD]	safemoon	100	8002.97	0.00000222	0.000000480007	0.00000901	0.000000037109
PancakeSwap	cake	101	50590100	2.2	2.12	36.36	0.16602
TerraClassicUSD	ustc	101	360144000	0.062394	0.0487276	0.95745	0.00573477
Curve DAO	crv	101	55135300	0.563635	0.532997	13.02	0.279972
Chiliz	chz	103	44278800	0.071301	0.069073	0.735058	0.00375533
Gnosis	gno	105	1937180	191.81	185.51	555.85	6.16
Gas	gas	105	31281300	7.87	7.41	74.97	0.555819
Arweave	ar	105	18187500	7.82	7.39	77.26	0.271161
Arweave	ar	105	18187500	7.82	7.39	77.26	0.271161
Rollbit Coin	rlb	107	6468780	0.165014	0.151698	0.247121	0.00089659
Tether Gold	xaut	108	2199220	1908.72	1897.34	2051.73	1306.55
cETH	ceth	109	578.19	40.35	38.72	86.6	1.69
Terra	luna	109	164894000	0.814152	0.734476	17.58	0.353358
Trust Wallet	twt	111	35516200	1.14	1.08	2.63	0.00246605
Pepe	pepe	112	94290500	0.00000113	0.00000104	0.00000391	0.000000050442
Sei	sei	114	125243000	0.26489	0.231152	0.269896	0.090437
Staked Frax Ether	sfrxeth	114	151568	2126.67	2051.43	7046.06	1081.05
GMX	gmx	115	13414700	48.52	46.9	82.98	10.05
PAX Gold	paxg	116	9174440	1884.07	1874.41	1932.51	1265.28
cWBTC	cwbtc	117	0	733	714.39	1196.19	81.63
BitTorrent	btt	118	10500000	0.000000449168	0.000000436298	0.00000303	0.000000346312
Zcash	zec	119	27125700	29.36	28.04	2876.86	17.67
Coinbase Wrapped Staked ETH	cbeth	120	4821620	2107.14	2035.3	2108.15	1012.06
Huobi	ht	121	4612730	2.6	2.56	32.84	0.274404
Pax Dollar	usdp	122	1935700	0.921591	0.916993	1.059	0.707077
Osmosis	osmo	123	2220650	0.656439	0.642898	10.2	0.212014
NEXO	nexo	124	2242600	0.725987	0.711737	3.37	0.0388377
Oasis Network	rose	125	23675100	0.080461	0.076431	0.523286	0.0268805
Akash Network	akt	126	3586390	1.72	1.57	6.8	0.161168
Kujira	kuji	127	1246050	3.19	3.02	4.32	0.00168926
Helium	hnt	128	2560130	2.76	2.56	47.95	0.104136
Flare	flr	129	20751900	0.0135539	0.0128001	0.139909	0.00782047
Casper Network	cspr	131	5310960	0.0325749	0.031599	1.091	0.0213538
WOO Network	woo	131	12785300	0.216176	0.207065	1.55	0.0179806
Marinade staked SOL	msol	132	15823000	69.13	64.91	3014.77	8.37
SingularityNET	agix	133	38416000	0.29795	0.284968	0.764817	0.00668404
aelf	elf	134	40958900	0.52765	0.483759	2.18	0.0317201
Zilliqa	zil	135	18347600	0.0205784	0.0200888	0.21195	0.00214359
STEPN	gmt	136	79239200	0.264057	0.248725	3.91	0.091667
1inch	1inch	137	21031200	0.329547	0.322637	7.46	0.205113
Huobi BTC	hbtc	138	38627	39359	37699	153217	9486.19
Astar	astr	139	10675300	0.064826	0.062302	0.369895	0.0320113
Dash	dash	140	52607500	29.5	28.61	1257.39	0.163048
Axelar	axl	141	14364200	0.681467	0.662747	1.2	0.295274
Compound	comp	142	45484200	48.26	46.96	750.43	23.85
Basic Attention	bat	143	72650100	0.223428	0.20732	1.68	0.063115
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
0x Protocol	zrx	144	21527900	0.382152	0.363777	2.12	0.1079
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
Aleph Zero	azero	146	2185380	1.27	1.17	2.86	0.564074
FLOKI	floki	146	28787300	0.00003227	0.00003049	0.00029055	0.000000071063
EthereumPoW	ethw	147	44660800	3.11	2.46	58.81	1.1
NEM	xem	148	3855140	0.0343872	0.0333128	1.55	0.00007471
APENFT	nft	149	18292400	0.000000304345	0.000000296642	0.00000634	0.000000273824
Qtum	qtum	150	25252200	2.95	2.82	83.32	0.700594
Bitcoin Gold	btg	151	88035100	17.46	14.88	384.09	3.81
Ronin	ron	153	4705620	1.077	1.039	3.85	0.191865
Theta Fuel	tfuel	153	4889230	0.0470252	0.0447191	0.559489	0.00081197
Convex Finance	cvx	153	3095530	3.59	3.43	52.83	1.62
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Siacoin	sc	154	21308400	0.00605407	0.00516589	0.077203	0.0000115
MX	mx	156	2069520	2.76	2.71	3.27	0.038249
cUSDT	cusdt	156	116.25	0	0	0.087602	0.0020319
Worldcoin	wld	157	68702000	2.39	2.23	2.98	0.905684
Ocean Protocol	ocean	157	33503300	0.465014	0.437878	1.62	0.0113899
Enjin Coin	enj	159	20758900	0.276595	0.270743	4.29	0.0159987
Bonk	bonk	160	31664400	0.00000476	0.00000398	0.00000493	0.00000008079
SafePal	sfp	161	3535180	0.636957	0.61661	3.46	0.258783
Celo	celo	162	9250730	0.519953	0.502495	8.33	0.350584
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
Mask Network	mask	163	48356200	3.3	3.2	34.13	1.004
Holo	hot	164	9841220	0.00151395	0.00145256	0.0264747	0.00019699
yearn.finance	yfi	165	71533000	8041.99	7829.21	74761	27.69
Gains Farm	gfarm2	166	4609.61	0	0	10760.9	14.83
Lido Staked SOL	stsol	167	1830170	68.87	64.74	227.89	8.11
JUST	jst	167	33068600	0.0292905	0.0288403	0.164286	0.00434142
Loopring	lrc	168	21507800	0.21058	0.204098	3.29	0.017665
Ribbon Finance	rbn	168	1530320	0.30352	0.289159	4.8	0.115215
Beldex	bdx	170	2856160	0.0427094	0.0421961	115677000	0.00024683
Centrifuge	cfg	171	1335780	0.688475	0.636873	13.11	0.131926
Fasttoken	ftn	171	50382600	1.22	1.11	1.22	0.366027
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
Nexus Mutual	nxm	172	0	41.58	40.08	161.3	6.01
Ethereum Name Service	ens	173	25586300	8.35	8.08	72.65	6.33
Wrapped Centrifuge	wcfg	174	428359	0.687094	0.642299	2.2	0.133629
Memecoin	meme	177	221219000	0.0311215	0.0272083	0.0375318	0.0161522
IoTeX	iotx	179	20649300	0.0257849	0.0233428	0.223345	0.00108713
Ankr Network	ankr	179	13944100	0.0243392	0.0236317	0.186475	0.00063273
LUKSO	lyx	180	507188	7.77	6.49	7.84	4.5
JasmyCoin	jasmy	180	19183000	0.00500939	0.00479713	3.94	0.00257785
OKT Chain	okt	181	915696	13.06	12.78	207.85	9.75
ICON	icx	182	2148000	0.238694	0.233212	11.03	0.096166
Sushi	sushi	183	92939800	1.23	1.11	19.56	0.406057
Chia	xch	184	3232120	24.32	23.84	1354.47	19.47
Echelon Prime	prime	185	4432790	7.36	7.02	8.12	1.11
Golem	glm	185	3707330	0.227686	0.221005	1.074	0.00854997
Escoin	elg	187	593780	0.945133	0.922875	3.44	0.00052879
Kusama	ksm	188	13085000	24.15	23.17	511.09	0.787466
Decred	dcr	189	907859	13.44	13.17	206.44	0.412788
CANTO	canto	191	6074930	0.376158	0.358058	0.711721	0.065287
Audius	audio	191	7427770	0.180166	0.173805	4.2	0.0369648
Ravencoin	rvn	192	22188300	0.0178081	0.0170838	0.235362	0.00798727
Decentralized Social	deso	192	1550750	16.55	15.04	167.46	5.35
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
Aragon	ant	193	9032790	5.1	4.87	12.39	0.26636
OriginTrail	trac	193	2997540	0.539586	0.486746	3.02	0.00344653
Waves	waves	195	29801200	2.03	1.96	55.32	0.116403
SKALE	skl	196	35862100	0.0414703	0.0389701	1.016	0.018337
Moonbeam	glmr	197	6801520	0.258301	0.24912	17.22	0.150579
FINSCHIA	fnsa	199	531958	26.69	24.61	293.62	0.923999
Balancer	bal	199	7517100	3.68	3.48	61.95	2.76
WAX	waxp	200	1948670	0.059381	0.056763	2.32	0.0142182
Magic	magic	201	53766300	0.789155	0.746754	5.59	0.0172981
DeFiChain	dfi	202	3337050	0.230578	0.223778	4.97	0.143129
SXP	sxp	204	9681500	0.332607	0.320466	4.8	0.144764
Tellor Tributes	trb	204	18232600	77.33	73.2	133.83	0.00898211
DeXe	dexe	207	1315820	3.27	3.19	27.28	0.565017
Olympus	ohm	207	149013	11.32	11.02	1343.06	7.24
Ontology	ont	207	8250480	0.211482	0.20535	9.12	0.136235
Band Protocol	band	208	9661400	1.37	1.32	19.08	0.184211
SuperVerse	super	209	75843000	0.429483	0.336348	4.04	0.066665
SSV Network	ssv	209	63466500	27.98	22.6	46.68	3.5
tomiNet	tomi	210	38252800	2.13	2.05	6.17	0.142695
ARK	ark	212	14293000	1.061	1.03	8.55	0.0311888
Liquity USD	lusd	214	4576280	0.922571	0.911581	1.14	0.75999
Biconomy	bico	214	3692700	0.257672	0.252674	18.92	0.176685
Livepeer	lpt	215	12704100	6.15	5.9	85.48	0.319526
Polymath	poly	215	374083	0.220239	0.184395	1.28	0.00984595
Polymesh	polyx	217	22569800	0.204931	0.187624	0.507668	0.092627
Autonolas	olas	218	3216310	3.83	3.5	4.14	0.07648
DAO Maker	dao	218	2705810	0.830867	0.806058	7.24	0.47476
SwissBorg	borg	219	1394090	0.182751	0.167847	1.36	0.0044996
Everscale	ever	219	2076830	0.262806	0.254002	2.18	0.13746
Pocket Network	pokt	221	1524970	0.117887	0.1018	2.73	0.0202443
CorgiAI	corgiai	222	552728	0.00066747	0.00058647	0.001516	0.00004115
Baby Doge Coin	babydoge	223	1967830	0.000000001138	0.000000001091	0.000000005558	0.000000000077799
Telcoin	tel	224	455939	0.00229734	0.00222155	0.053143	0.00005791
Bone ShibaSwap	bone	225	5802900	0.66646	0.63533	13.11	0
Lisk	lsk	226	2429150	1.16	1.1	29.01	0.096369
IOST	iost	227	5980660	0.00876809	0.00850788	0.104773	0.00143411
Flux	flux	228	6659440	0.496974	0.467496	2.93	0.0134308
Status	snt	229	2146510	0.0403527	0.0391126	0.570349	0.00530241
ECOMI	omi	230	577134	0.00058425	0.00056235	0.0112806	0.00000302
Alchemix USD	alusd	231	4226	0.914921	0.909957	1.78	0.050424
Harmony	one	231	8975280	0.0129002	0.0123135	0.329619	0.00113931
Stratis	strax	234	9530320	1.005	0.967149	19.02	0.0102054
AIOZ Network	aioz	235	8367780	0.165072	0.149612	2.25	0.0102337
BENQI Liquid Staked AVAX	savax	235	1770960	23.14	22.36	93.75	8.65
Prisma mkUSD	mkusd	236	3050750	0.919699	0.911541	0.959656	0.900892
Maple	mpl	237	1241220	19.44	18.42	62.71	2.47
cDAI	cdai	238	10939.7	0.0207516	0.0206396	0.0267504	0.00660808
Vulcan Forged	pyr	239	11415100	6.3	5.92	43.53	0.978272
Wrapped Beacon ETH	wbeth	240	6794620	2046.22	1972.57	2046.22	1455.58
PayPal USD	pyusd	241	2320640	0.920307	0.914505	0.965897	0.905097
Kadena	kda	242	3124200	0.566848	0.549804	24.11	0.058833
Gemini Dollar	gusd	243	144860	0.920483	0.914863	2.85	0.673984
API3	api3	243	7510400	1.45	1.4	8.67	0.771839
Ontology Gas	ong	244	50031900	0.407439	0.367387	3.79	0.0379515
Horizen	zen	244	8482780	9.82	9.44	136.41	2.85
Wilder World	wild	248	2350820	0.492535	0.414114	6.57	0.00072484
BORA	bora	248	3021310	0.137371	0.130591	1.44	0.00445701
cUSDC	cusdc	248	45.01	0.0213866	0.0212877	0.0496174	0.00515294
Orca	orca	249	690631	3.13	3.01	17.54	0.335183
Bitcoin Avalanche Bridged (BTC.b)	btc.b	251	5901340	36550	35547	39214	7358.15
Open Campus	edu	251	7972980	0.613205	0.576649	1.5	0.354816
JOE	joe	251	6769260	0.405268	0.391182	4.51	0.0226586
Galxe	gal	252	11652800	1.46	1.39	17.38	0.835227
UMA	uma	254	6063330	1.82	1.76	34.66	0.279717
crvUSD	crvusd	255	15020100	0.918898	0.912648	0.966078	0.862138
Reserve Rights	rsr	256	8870010	0.00266109	0.002579	0.098006	0.00108682
Loom Network (NEW)	loom	258	8880120	0.111377	0.106668	0.468287	0.0278537
Tribe	tribe	259	99202	0.286667	0.26508	2.08	0.141788
Amp	amp	261	2733100	0.00233397	0.00228736	0.099698	0.00132771
inSure DeFi	sure	261	407857	0.00507962	0.00460134	0.094598	0.0001309
BTSE Token	btse	262	10108	0.8235	0.44845	8.37	0.44845
Liquity	lqty	262	30135000	1.44	1.33	124.39	0.520404
Orbs	orbs	264	5100890	0.0418091	0.039525	0.302123	0.00421722
VVS Finance	vvs	265	899484	0.00000321	0.0000031	0.00028897	0.0000018
LUKSO [OLD]	lyxe	266	1095140	8.75	6.36	35.57	0.177659
Star Atlas DAO	polis	266	1204290	0.568587	0.526649	15.61	0.076877
STASIS EURO	eurs	268	1054680	1.006	0.996968	1.67	0.865257
Nakamoto Games	naka	269	23502100	2.02	1.87	5.8	0.05255
Shadow Token	shdw	270	1036010	0.857843	0.74904	2.5	0.0131242
Stride	strd	272	87125	1.41	1.33	47.03	0.166881
DigiByte	dgb	273	3735870	0.00739495	0.0071512	0.148157	0.00002647
Hive	hive	273	831348	0.342833	0.32724	3.04	0.080711
Bitkub Coin	kub	274	708526	1.4	1.34	15.22	0.324403
Seedify.fund	sfund	274	6495630	2.13	2.05	14.88	0.250051
dKargo	dka	277	197377	0.0344019	0.0311288	0.58961	0.0170989
Energy Web	ewt	280	949241	2.62	2.46	18.92	0.501325
Gains Network	gns	280	10669400	3.72	3.43	11.73	0.235652
Covalent	cqt	281	753940	0.193381	0.181316	1.76	0.050593
Merit Circle	mc	282	507604	1.14	1.043	10.34	0.146902
Coin98	c98	283	14570900	0.187891	0.17873	5.47	0.114757
STP	stpt	284	1883570	0.06047	0.058464	0.23372	0.0059332
Venus	xvs	284	17317700	7.57	6.6	120.82	1.4
Stargate Finance	stg	286	26549800	0.549925	0.527795	3.75	0.329585
Cartesi	ctsi	286	7396400	0.149207	0.142396	1.5	0.0231581
Power Ledger	powr	288	6022350	0.258903	0.25131	1.57	0.0291865
PlayDapp	pla	288	1540290	0.195801	0.190163	3.24	0.07831
Decentralized Social	deso	290	1753000	10.7	9.83	167.46	5.35
Krypton DAO	krd	290	8079.1	1.064	0.974773	3.76	0.151492
Hooked Protocol	hook	292	18817100	1.024	0.952407	3.77	0.643154
Steem	steem	293	4593990	0.250194	0.237297	6.82	0.067439
eUSD	eusd	294	139423	0.927923	0.910903	1.79	0.901873
Sidus	sidus	296	3025440	0.00680879	0.00577757	0.169891	0.00066736
Bitgert	brise	297	4485140	0.000000273364	0.000000245293	0.00000169	0.000000000521322
iExec RLC	rlc	298	27978600	1.48	1.41	12.76	0.136017
PlatonCoin	pltc	298	4.89	0	0	1.29	0.0324362
RSK Infrastructure Framework	rif	299	6968440	0.107846	0.101691	0.382714	0.00808521
Kyber Network Crystal	knc	300	14443700	0.678079	0.65688	5.42	0.416666
Chainflip	flip	300	15880400	6	5.05	6.6	1.98
Storj	storj	303	45990600	0.732183	0.686046	3.23	0.0449244
Short-term T-Bill Token	stbt	304	1133.35	0.922211	0.914792	1.031	0.90516
Nervos Network	ckb	304	2488230	0.00309077	0.0029499	0.0372017	0.00186788
Bluzelle	blz	304	15124800	0.245753	0.229909	0.655718	0.00585654
Yield Guild Games	ygg	305	21036400	0.365243	0.350566	9.9	0.116849
Raydium	ray	306	9800650	0.426339	0.404436	14.25	0.125991
Blox	cdt	307	121348	0.209112	0.123797	0.466247	0.00147419
Gods Unchained	gods	309	7470220	0.431772	0.370033	7.78	0.086867
Bancor Network	bnt	311	618826	0.749526	0.711354	8.98	0.10814
MiL.k Alliance	mlk	311	110090	0.32005	0.302863	3.04	0.186425
Swell Ethereum	sweth	311	264600	2043.66	1972.96	2043.66	1442.3
Goldfinch	gfi	311	1728150	1.59	1.51	28.97	0.26565
Decimal	del	312	1507.44	0.0160566	0.015673	2.62	0.00658073
Reef Finance	reef	314	15765800	0.00322678	0.00285466	0.0480752	0.00271046
Celsius Network	cel	316	1007610	0.232745	0.225951	6.69	0.0230323
Pendle	pendle	316	11235100	1.032	0.97978	2.04	0.0326476
Metal DAO	mtl	317	4222870	1.57	1.49	14.73	0.104847
Viction	vic	319	4473250	1.028	0.987614	3.31	0.125203
sETH2	seth2	320	386880	2002.5	1913.8	4187.44	845.75
Star Atlas	atlas	320	5842190	0.00693533	0.00647543	0.225143	0.00121955
AllianceBlock Nexera	nxra	321	603952	0.124972	0.120239	0.139007	0.039959
IQ	iq	322	956759	0.00564949	0.00545344	0.061913	0.00056377
VeThor	vtho	322	2574260	0.00145048	0.0013458	0.0399501	0.00013598
Nym	nym	322	1438840	0.154369	0.147773	5.33	0.092792
HarryPotterObamaSonic10Inu (ETH)	bitcoin	324	2601920	0.094608	0.078716	0.180281	0.00062027
NuCypher	nu	325	2451.96	0.073897	0.067451	2.25	0.0144703
MVL	mvl	327	2487610	0.00393596	0.00378432	0.059298	0.00013105
PAAL AI	paal	327	2699870	0.150204	0.128535	0.199971	0.0000414
Alchemy Pay	ach	328	16112700	0.0198631	0.0187724	0.16896	0.00115045
Bounce	auction	329	38041400	14.49	11.18	59.23	3.19
Astrafer	astrafer	330	29332	0.618386	0.59429	4.83	0.313932
Tokamak Network	ton	330	3423430	2.15	2.11	25.94	0.94012
Verus Coin	vrsc	331	4613.92	1.74	1.34	2.93	0.00148652
Smooth Love Potion	slp	332	9650180	0.00231455	0.00222736	0.337536	0.00121658
Metis	metis	332	4154390	21.47	19.51	283.46	2.83
Constellation	dag	332	467752	0.0324566	0.0312978	0.383742	0.0009808
Medibloc	med	334	1304350	0.0116298	0.0113468	0.29875	0.00144374
Radiant Capital	rdnt	334	23642700	0.248583	0.2384	0.583922	0.0113908
Ardor	ardr	336	1426050	0.093372	0.089791	1.68	0.00815796
0x0.ai: AI Smart Contract	0x0	336	761643	0.104914	0.097513	0.12824	0.00025504
Nano	xno	337	806858	0.696516	0.682055	27.93	0.0228235
Marlin	pond	339	3033600	0.0112206	0.0104716	0.264121	0.00620247
Loom Network (OLD)	loomold	340	295707	0.110217	0.107758	0.644355	0.00703151
Function X	fx	340	963588	0.138542	0.133902	1.87	0.0310778
Numeraire	nmr	342	8864050	14.71	14.21	76.69	1.82
Secret	scrt	343	1578510	0.341923	0.328426	8.96	0.218728
SmarDex	sdex	345	1635520	0.0125141	0.0121896	0.0141062	0.00158395
XYO Network	xyo	346	2472850	0.00663218	0.00606289	0.070459	0.00008653
Uquid Coin	uqc	346	145830	10.76	8.54	37.94	0.023376
My Neighbor Alice	alice	348	25086300	1.11	1.03	34.29	0.601115
CoinEx	cet	349	57256	0.029519	0.0289619	0.128908	0.00363175
Floki Inu	floki	350	1479810	0.00000704	0.00000679	0.00029055	0.000000071063
Ultima	ultima	350	9371080	6129.89	5731.19	19409.7	4861
Gelato	gel	351	113882	0.379093	0.343267	3.72	0.110756
Ergo	erg	354	339885	1.27	1.17	15.77	0.084263
MovieBloc	mbl	355	1492410	0.00506419	0.00489128	0.0382512	0.00038654
Core	core	356	9836800	0.489499	0.460212	5.72	0.314785
Dogelon Mars	elon	356	2088100	0.000000155116	0.000000149566	0.00000224	0.000000014606
OMG Network	omg	357	18655600	0.615349	0.587943	21.12	0.31379
Kwenta	kwenta	358	160428	163.27	156.27	736.71	50.51
Arkham	arkm	359	33506700	0.504774	0.455383	0.708658	0.273204
VitaDAO	vita	360	566407	3.55	3.12	3.83	0
Kinesis Silver	kag	361	54990	23.69	23.19	25.25	19.81
Syscoin	sys	361	2730390	0.116923	0.112794	1.14	0.00018419
Civic	cvc	362	1789340	0.104256	0.100637	1.12	0.00986361
SPACE ID	id	363	72780200	0.285443	0.256516	0.945609	0.157964
Sweat Economy	sweat	364	548662	0.0106167	0.0103661	0.091418	0.0038604
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
Kinesis Gold	kau	364	18934.2	61.75	60.81	90.97	40.08
Humans.ai	heart	366	445586	0.0161435	0.0152163	0.245632	0.00349839
StormX	stmx	368	6475560	0.00754341	0.00721403	0.137195	0.00051587
Celer Network	celr	369	6257750	0.014485	0.0138705	0.166247	0.000855
Stader MaticX	maticx	370	454967	0.824064	0.798926	1.96	0.258623
SuperRare	rare	372	20309100	0.127989	0.114617	3.14	0.0486283
Wrapped NXM	wnxm	372	871055	41.26	39.5	108.3	6.93
Lyra Finance	lyra	372	365129	0.138627	0.120505	0.603162	0.0322972
Synapse	syn	373	7580430	0.410317	0.391537	4.22	0.254527
Virtua	tvk	374	1766040	0.074039	0.062458	1.016	0.0164554
Origin Ether	oeth	376	37904	1996.57	1922.12	1996.57	1431.24
Unifi Protocol DAO	unfi	376	15121100	10.68	10.03	36.1	1.3
Prom	prom	377	1276160	4.23	4.15	87.38	0.080417
Myria	myria	379	4299420	0.00983819	0.00841104	0.0108816	0.00105121
TRAC (Ordinals)	trac	380	812547	3.84	3.12	3.84	0.0366051
Stader ETHx	ethx	381	27.95	2023.48	1891.85	2023.48	1447.26
Dent	dent	382	3103300	0.00081892	0.00078577	0.084318	0.00006317
Artificial Liquid Intelligence	ali	382	1538830	0.0224393	0.0199613	0.182207	0.00546211
Hunt	hunt	383	5131990	0.384849	0.374617	1.29	0.00036793
Open Exchange Token	ox	384	1424710	0.0157229	0.0134368	0.07406	0.00469955
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
Stella	alpha	386	2452720	0.089653	0.087256	2.43	0.0226162
Hifi Finance	hifi	387	6034170	0.69628	0.674924	2.46	0.232289
Metadium	meta	388	3999120	0.0445711	0.043512	0.38593	0.00263928
Verasity	vra	388	14894400	0.00747794	0.00716413	0.074597	0.00164153
Agoric	bld	389	194150	0.121861	0.103991	0.748672	0.074398
Badger	badger	390	24851600	3.98	3.66	73.88	1.71
Chromia	chr	391	5772440	0.129459	0.125257	1.32	0.00781871
DODO	dodo	391	7886380	0.12464	0.118484	6.91	0.075301
Aergo	aergo	393	3486800	0.176738	0.162521	0.481045	0.0121139
Radworks	rad	395	4485460	1.51	1.46	23.06	1.11
Maverick Protocol	mav	396	19087900	0.293497	0.27184	0.535382	0.176211
Zephyr Protocol	zeph	398	1545990	34.42	28.3	47.96	0.987928
RSS3	rss3	399	3148800	0.131917	0.121223	0.605783	0.072689
Oraichain	orai	399	4238890	5.3	4.59	87.28	0.880434
Nerve Finance	nrv	399	29067	0.00310301	0.00303869	5.52	0.00240415
QuarkChain	qkc	401	1385640	0.0104728	0.0101885	0.289808	0.00123144
MaidSafeCoin	emaid	401	60001	0.18588	0.146554	1.15	0.00475567
HXRO	hxro	402	7994.67	0.118905	0.109461	0.658347	0.00830096
Tenset	10set	404	391212	0.434375	0.405146	5.31	0.144633
Spell	spell	404	9055200	0.00055415	0.00052865	0.0302267	0.00025184
Metars Genesis	mrs	405	62655	1.09	1.061	4.22	0.583989
Dynex	dnx	407	1384860	0.953629	0.86651	1.27	0.00423534
Vega Protocol	vega	411	440962	1.15	1.1	20.13	0.548417
Access Protocol	acs	411	893659	0.00225547	0.00214469	0.0251377	0.00162447
Bifrost	bfc	412	719357	0.05021	0.0476148	0.665629	0.0134215
GuildFi	gf	413	7266340	0.152381	0.099648	3.59	0.0376296
QANplatform	qanx	413	186712	0.03	0.0292914	0.179692	0.00010832
CyberConnect	cyber	415	35137300	6.28	5.85	14.64	3.28
ALEX Lab	alex	415	9435130	0.109799	0.081634	0.165044	0.010309
Games for a Living	gfal	416	942634	0.0435437	0.0414462	0.04367	0.00408036
Aurory	aury	416	504794	1.52	1.37	20.1	0.298201
World Mobile Token	wmt	417	950314	0.133244	0.130749	0.86223	0.089944
Dora Factory	dora	417	650958	0.066506	0.05786	2.93	0.0131797
NKN	nkn	418	3639070	0.103809	0.100723	1.21	0.00597427
Murasaki	mura	419	5539.51	1.18	1.12	3.06	0.217463
Dock	dock	419	442458	0.0179734	0.0174583	0.20177	0.00231986
Dusk	dusk	419	6401980	0.156211	0.150367	0.960147	0.00995928
Songbird	sgb	422	246741	0.00455578	0.00433875	0.614977	0.00353319
Phala	pha	423	6851820	0.103091	0.100924	1.14	0.054521
Cobak	cbk	425	16622700	0.823004	0.808348	13.38	0.407285
COTI	coti	425	3327070	0.052644	0.0499243	0.575197	0.00502048
Share	shr	426	75820	0.00159172	0.00149157	0.08384	0.0000799
Shentu	ctk	427	4895150	0.526425	0.495912	3.32	0.375599
ChainX	pcx	428	415542	0.28025	0.236832	14.9	0.073342
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
Cortex	ctxc	429	8540540	0.307909	0.287246	1.97	0.0276212
e-Radix	exrd	429	460454	0.054214	0.051138	0.576535	0.0303323
WINkLink	win	433	6217630	0.00006586	0.00006449	0.00245015	0.00003743
Ultra	uos	433	860818	0.181277	0.174803	2.22	0.0194477
AirTor Protocol	ator	434	2592240	0.880597	0.789978	2.02	0.092849
Steem Dollars	sbd	434	39753600	5.15	4.84	15.61	0.199552
GameFi.org	gafi	435	454070	5.58	5.25	312.01	2.1e-17
Request	req	436	1022040	0.080301	0.078354	0.917038	0.00406778
GameAI	gat	437	8246380	0.609203	0.279215	1.21	0.066838
Veno Finance	vno	438	51895	0.150418	0.146048	0.485591	0.083838
HELLO	hello	439	5647790	0.116971	0.112054	0.138793	0.00406565
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
Creditcoin	ctc	441	19493100	0.201256	0.193539	7.25	0.115606
Unibot	unibot	441	12592200	64.85	55.61	217.26	2.28
THORSwap	thor	443	743598	0.41726	0.39241	2.64	0.061829
Origin Protocol	ogn	443	11192900	0.122221	0.116972	2.82	0.058411
Adventure Gold	agld	443	16139500	0.801342	0.764145	6.49	0.207902
Gitcoin	gtc	445	11274100	1.035	0.974988	73.24	0.729998
Euler	eul	445	218137	3.31	3.13	12.59	1.31
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
Vertex Protocol	vrtx	447	2241660	0.431887	0.401675	0.474972	0.209573
Gomining Token	gmt	449	916314	0.139206	0.133006	0.454543	0.069356
ConstitutionDAO	people	451	9308560	0.0121927	0.0115841	0.163168	0.00081456
Mobox	mbox	452	7285190	0.262746	0.254371	13.63	0.191523
Mirrored Bitcoin	mbtc	453	11970	0	0	94494	861.88
Keep Network	keep	453	164664	0.109182	0.106087	5.64	0.060833
Big Time	bigtime	453	181574000	0.418768	0.319865	0.418768	0.0124492
Marblex	mbx	456	1375880	0.587495	0.563981	19.8	0.549345
Radio Caca	raca	456	6103470	0.00017183	0.0001651	0.0104136	0.00007778
Oasys	oas	458	595767	0.055116	0.053688	0.121411	0.0370976
SOMESING Exchange	ssx	459	2466220	0.0204589	0.0191232	0.243054	0.00086044
Victoria VR	vr	459	647924	0.0110967	0.0104943	0.544156	0.00446729
Mainframe	mft	460	136.17	0.00625811	0.00585242	0.05621	0.00034941
TrueFi	tru	460	4485790	0.055168	0.052952	0.866367	0.0247335
MrWeb Finance [OLD]	ama	461	0.140833	0	0	2.54	0.00000974
Tokenlon	lon	461	544765	0.564323	0.543027	8.08	0.339465
LooksRare	looks	463	5391050	0.110166	0.103817	6.27	0.0387163
SX Network	sx	463	89093	0.164632	0.145839	0.812502	0.088325
Linear	lina	464	6719960	0.00996002	0.0095057	0.25024	0.00399819
tBTC	tbtc	464	466770	36456	35187	138261	3519.3
Kin	kin	466	1624390	0.00002293	0.00001807	0.00101818	0.00000215
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
Taraxa	tara	467	1092620	0.0162802	0.0153256	0.059221	0.00056148
Ren	ren	467	16300900	0.057241	0.055439	1.49	0.0136491
Sun Token	sun	470	21225800	0.00563604	0.00553586	56.15	0.00448366
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
Cornucopias	copi	470	1461660	0.072061	0.064984	0.072061	0.0102379
Carry	cre	471	2357940	0.00545007	0.0053492	0.075588	0.00074651
FLEX Coin	flex	473	12662.6	0.663393	0.538481	11.2	0.00040184
Moonriver	movr	473	3228250	6.47	6.23	418.34	3.42

Author: Siim Einfeldt
I became interested in cryptocurrencies only a bit more than two years ago. Since then I have been in investing in cryptos using different exchanges. And I also launched Cryptolorium.com when I started trading, just to share my crypto journey and my results.