Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	28391600000	21606	21062	59717	51.3
Ethereum	eth	2	7955280000	1543.25	1498.45	4228.93	0.381455
Tether	usdt	3	37665300000	0.931961	0.914541	1.13	0.533096
BNB	bnb	4	358391000	309.21	298.47	583.17	0.0335994
USD Coin	usdc	5	2699260000	0.931316	0.913709	1.059	0.730265
XRP	xrp	6	1022380000	0.379889	0.367224	2.82	0.00194619
Binance USD	busd	7	9054260000	0.930761	0.913562	1.059	0.73816
Cardano	ada	8	370003000	0.372663	0.356764	2.61	0.0172234
Dogecoin	doge	9	795973000	0.088834	0.084365	0.601466	0.00007662
OKB	okb	10	20860800	42.02	39.29	42.02	0.506608
Polygon	matic	11	567879000	1.15	1.093	2.58	0.00280202
Solana	sol	12	634190000	22.47	21.37	225.04	0.46316
Shiba Inu	shib	13	965079000	0.0000141	0.00001306	0.00007424	0.000000000046962
Lido Staked Ether	steth	14	9239740	1533.36	1493.28	4188.52	394.87
Polkadot	dot	15	257928000	6.33	6.06	47.6	2.27
Litecoin	ltc	16	495914000	91.15	88.12	337.56	0.981314
Avalanche	avax	17	313242000	19.44	18.29	128.43	2.28
TRON	trx	18	458083000	0.060357	0.058377	0.192595	0.00154713
Uniswap	uni	19	143911000	6.76	6.26	37.37	0.874238
Dai	dai	20	119724000	0.929627	0.916414	1.11	0.759326
Cosmos Hub	atom	21	201938000	13.76	13.02	39.22	1.037
Wrapped Bitcoin	wbtc	22	158675000	21603	20992	61044	2801.21
Chainlink	link	23	243201000	6.67	6.39	43.32	0.125048
LEO Token	leo	24	409008	3.4	3.21	7.12	0.715663
Toncoin	ton	25	24909900	2.17	2.1	4.62	0.44288
Ethereum Classic	etc	26	236247000	21.96	20.78	138.61	0.559997
Ethereum Classic	etc	26	236247000	21.96	20.78	138.61	0.559997
Monero	xmr	27	86685100	160.4	152.39	454.53	0.184652
Bitcoin Cash	bch	28	447970000	127.5	122.56	3187.12	68.03
Aptos	apt	29	632893000	15.38	13.51	18.26	2.89
Stellar	xlm	30	59180700	0.08662	0.08333	0.729104	0.00043158
ApeCoin	ape	31	128925000	5.46	5.2	25.43	2.55
Cronos	cro	32	28581400	0.077907	0.074241	0.862048	0.0106889
NEAR Protocol	near	33	143087000	2.34	2.17	18.07	0.449891
Quant	qnt	34	26233400	132.24	125.64	361.77	0.186229
Filecoin	fil	35	175364000	5.1	4.8	201.43	2.49
Algorand	algo	36	91119700	0.249758	0.234224	3.15	0.094202
Hedera	hbar	37	48058500	0.067547	0.063329	0.481298	0.00882817
VeChain	vet	38	76037600	0.0230671	0.0220167	0.234964	0.0017143
Lido DAO	ldo	38	117067000	2.03	1.84	6.25	0.386957
Internet Computer	icp	40	46547900	5.43	5.09	575.73	3.2
Internet Computer	icp	40	46547900	5.43	5.09	575.73	3.2
Fantom	ftm	41	431494000	0.572229	0.507623	2.98	0.00170176
Decentraland	mana	42	177833000	0.722913	0.665573	5.21	0.00792867
The Sandbox	sand	43	200389000	0.717552	0.667082	7.49	0.0247577
Axie Infinity	axs	44	130284000	10.75	9.93	142.75	0.104488
Aave	aave	45	84924900	82.15	77.89	541.28	22.1
EOS	eos	46	146469000	1.04	0.991173	18.7	0.427464
The Graph	grt	48	372819000	0.127033	0.103253	2.34	0.050689
Flow	flow	48	46664900	1.075	0.997065	35.97	0.602993
MultiversX	egld	49	25345900	43.1	41.02	484.5	5.55
Terra Luna Classic	lunc	50	151570000	0.00017816	0.00016576	108.71	0.000000962743
Theta Network	theta	51	50791300	1.079	0.997495	13.12	0.0361414
Tezos	xtz	52	62577500	1.14	1.072	7.85	0.30807
Frax	frax	53	12035900	0.930652	0.915451	1.054	0.779554
TrueUSD	tusd	54	48731500	0.931636	0.921082	1.39	0.727035
Huobi	ht	55	13121200	5.32	4.98	32.84	0.794547
Pax Dollar	usdp	56	1870850	0.933122	0.918048	1.059	0.707077
KuCoin	kcs	58	1273780	8.18	7.98	25.39	0.301632
Bitcoin SV	bsv	58	94210300	42.65	39.75	408.75	35.02
Synthetix Network	snx	59	56229300	2.53	2.32	23.54	0.0304649
BitTorrent	btt	60	926357	0.00250123	0.00229596	0.0115261	0.00012358
Curve DAO	crv	60	80983000	0.996613	0.942656	13.02	0.279972
PancakeSwap	cake	61	74990400	4.28	3.99	36.36	0.16602
Chiliz	chz	62	138300000	0.134782	0.127805	0.735058	0.00375533
Rocket Pool	rpl	63	6237800	37.37	35.65	51.32	0.00757361
Frax Share	fxs	63	21938000	9.54	9.08	38.74	1.26
USDD	usdd	65	26800500	0.921889	0.908055	1.061	0.88421
eCash	xec	65	25483900	0.00003586	0.00003331	0.00031978	0.00001568
BitTorrent	btt	67	18038100	0.000000707703	0.000000679722	0.00000303	0.000000563696
ImmutableX	imx	68	40518000	0.857092	0.789169	8.49	0.35245
Dash	dash	69	125201000	58	54.16	1257.39	0.163048
IOTA	miota	69	35748600	0.23705	0.217258	4.43	0.073032
BitDAO	bit	71	22339400	0.539859	0.502731	2.71	0.255407
Trust Wallet	twt	72	55579800	1.56	1.43	2.63	0.00246605
Mina Protocol	mina	73	95818100	0.787274	0.699072	7.43	0.394124
Klaytn	klay	74	35809400	0.197644	0.188141	3.69	0.055626
Gate	gt	75	864951	4.18	3.95	10.69	0.23032
Optimism	op	75	396185000	2.8	2.56	2.94	0.383155
Maker	mkr	77	27050700	663.45	629.32	5215.61	150.74
NEO	neo	78	80376400	8.38	7.93	161.76	0.071685
cUSDC	cusdc	79	28.12	0.0211219	0.0207689	0.0496174	0.00515294
Gemini Dollar	gusd	80	162864	0.960533	0.922162	2.85	0.673984
Arweave	ar	82	41229300	10.98	10.4	77.26	0.271161
OKC	okt	82	2846400	30.34	29.1	207.85	12.98
Arweave	ar	82	41229300	10.98	10.4	77.26	0.271161
GMX	gmx	83	63536600	64.23	59.17	71.01	10.05
cDAI	cdai	83	1743.45	0.0205536	0.0202137	0.0267504	0.00660808
Zcash	zec	84	55046000	42.8	40.14	2876.86	17.67
Render	rndr	86	168446000	1.74	1.54	7.78	0.0324948
THORChain	rune	87	61778000	1.72	1.62	17.07	0.00778017
Radix	xrd	88	486734	0.054422	0.0486477	0.568723	0.030443
Tokenize Xchange	tkx	90	8231060	6.3	6.15	22.44	0.099722
Bitcoin Cash ABC	bcha	90	1467.84	77.18	76.66	318.19	7.78
SingularityNET	agix	91	354204000	0.422021	0.299152	0.764817	0.00668404
Osmosis	osmo	91	20916000	0.95929	0.916837	10.2	0.632645
PAX Gold	paxg	92	10336800	1738.42	1714.32	1923.96	1265.28
Enjin Coin	enj	93	48581500	0.453231	0.415615	4.29	0.0159987
Zilliqa	zil	94	71602700	0.0282331	0.0259728	0.21195	0.00214359
Tether Gold	xaut	96	1686670	1738.06	1719.95	1893.35	1306.55
cETH	ceth	98	620.51	30.94	30.11	86.6	1.69
EthereumPoW	ethw	99	16181200	4.14	3.86	58.81	2.71
Loopring	lrc	99	84352700	0.371562	0.336178	3.29	0.017665
SafeMoon [OLD]	safemoon	100	8002.97	0.00000222	0.000000480007	0.00000901	0.000000037109
Convex Finance	cvx	100	7170520	6.06	5.61	52.83	1.62
1inch	1inch	102	66977900	0.559891	0.512676	7.46	0.34924
dYdX	dydx	103	280147000	2.89	2.6	24.01	0.953596
Fetch.ai	fet	103	493743000	0.43543	0.31029	0.989235	0.00730847
Baby Doge Coin	babydoge	103	42787800	0.000000003203	0.000000002374	0.000000005558	0.000000000077799
Terra	luna	104	57393500	2.04	1.88	17.58	1.13
Flare	flr	105	10339100	0.0378564	0.0360594	0.139909	0.0220851
BTSE Token	btse	106	770558	2.68	2.45	8.37	0.517276
Magic	magic	108	218017000	2	1.61	5.59	0.0172981
NEXO	nexo	108	5056700	0.735952	0.704736	3.37	0.0388377
Casper Network	cspr	109	8504510	0.0382806	0.0344365	1.091	0.0213538
Basic Attention	bat	109	67024900	0.275141	0.255169	1.68	0.063115
Bone ShibaSwap	bone	109	15255000	1.75	1.57	13.11	0
Stacks	stx	112	21798500	0.290459	0.271602	2.99	0.0407723
GALA	gala	113	269436000	0.052865	0.0482247	0.735274	0.00011013
Helium	hnt	113	3943850	2.72	2.54	47.95	0.104136
DeFiChain	dfi	116	6195660	0.577335	0.540736	4.97	0.143129
Celo	celo	116	52666500	0.77333	0.696117	8.33	0.392038
Ethereum Name Service	ens	116	41242600	14.87	13.72	72.65	7.15
Kava	kava	118	24055300	0.962795	0.879199	7.73	0.256871
XDC Network	xdc	120	2208910	0.0263231	0.025239	0.164789	0.00035238
Holo	hot	120	18949900	0.00209331	0.00195881	0.0264747	0.00019699
NEM	xem	121	19487300	0.0387041	0.0367428	1.55	0.00007471
Compound	comp	122	34394000	50	47.33	750.43	25.16
WOO Network	woo	123	33149500	0.206127	0.188405	1.55	0.0179806
Ravencoin	rvn	124	19354500	0.0290901	0.0269868	0.235362	0.00798727
Theta Fuel	tfuel	125	43136200	0.05782	0.051816	0.559489	0.00081197
Decred	dcr	127	945686	22.14	20.94	206.44	0.412788
WEMIX	wemix	127	9965700	1.38	1.21	21.89	0.108013
Rocket Pool ETH	reth	128	10035800	1656.54	1606.85	4826.3	845.33
Harmony	one	129	71048300	0.0268869	0.0241444	0.329619	0.00113931
TerraClassicUSD	ustc	130	66987300	0.0326839	0.0287594	0.95745	0.00573477
Kusama	ksm	130	21546600	35.51	32.7	511.09	0.787466
STEPN	gmt	132	133813000	0.517472	0.470218	3.91	0.091667
Mask Network	mask	134	170803000	4.55	4.08	34.13	1.004
Bitget Token	bgb	135	4432520	0.20412	0.19824	0.243907	0.0127012
Gnosis	gno	135	2422170	110.29	106.47	555.85	6.16
Nexus Mutual	nxm	136	20117	42.16	41.2	161.3	6.01
Bitcoin Gold	btg	137	1894290	17.12	15.69	384.09	3.81
Qtum	qtum	138	85257000	2.79	2.53	83.32	0.700594
FLOKI	floki	139	25239500	0.00003196	0.00002552	0.00029055	0.000000071063
IoTeX	iotx	140	43205500	0.0326866	0.0269071	0.223345	0.00108713
Aleph Zero	azero	141	1853620	1.27	1.21	2.86	0.564074
Injective	inj	141	57742200	3.68	3.27	20.53	0.560246
Olympus	ohm	142	434556	9.42	9.23	1343.06	7.24
SafeMoon [OLD]	safemoon	143	0	0.000000006402	0.000000006155	0.00000901	0.000000003144
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
Sushi	sushi	145	69339900	1.42	1.3	19.56	0.406057
LINK	ln	146	1100280	39.84	36.92	293.62	0.923999
Oasis Network	rose	146	38600000	0.052415	0.0488398	0.523286	0.0268805
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
Chia	xch	148	4787040	41.3	39.12	1354.47	25.07
Balancer	bal	149	8911040	6.6	6.26	61.95	3.48
ECOMI	omi	151	688096	0.00094064	0.00089528	0.0112806	0.00000302
Amp	amp	151	7607980	0.00460074	0.00440875	0.099698	0.00213757
Convex CRV	cvxcrv	153	599782	0.87468	0.822838	5.71	0.382019
Waves	waves	153	88520300	2.64	2.42	55.32	0.116403
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Golem	glm	155	29943100	0.25902	0.233692	1.074	0.00854997
Flux	flux	156	17264100	0.896093	0.824066	2.93	0.0134308
Audius	audio	156	17478300	0.264029	0.237487	4.2	0.0369648
Kadena	kda	157	14884400	1.16	1.072	24.11	0.058833
Moonbeam	glmr	158	18156600	0.455629	0.419238	17.22	0.296247
Celsius Network	cel	159	2779680	0.582708	0.536851	6.69	0.0230323
Band Protocol	band	160	26471200	2.08	1.91	19.08	0.184211
JUST	jst	162	18839500	0.0271641	0.0255218	0.164286	0.00434142
yearn.finance	yfi	162	24013700	7310.01	6947.59	74761	27.69
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
Gains Farm	gfarm2	163	1095.72	6613.73	6350.24	6704.43	14.83
BinaryX	bnx	165	5503530	86.23	82.23	195.16	13.36
Onyxcoin	xcn	165	4811780	0.0105037	0.0103294	0.172438	0.00275126
OMG Network	omg	167	138134000	1.61	1.45	21.12	0.31379
Livepeer	lpt	167	15168900	8.17	7.63	85.48	0.319526
Dogelon Mars	elon	168	6838000	0.000000409401	0.000000370082	0.00000224	0.000000014606
Escoin	elg	170	246206	2.75	2.68	3.44	0.00052879
Ankr Network	ankr	170	37788400	0.0272573	0.0252535	0.186475	0.00063273
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
Liquity USD	lusd	171	2612390	0.932887	0.918181	1.14	0.75999
Euro Tether	eurt	173	1772350	1.006	0.995465	1.1	0.925755
SwissBorg	chsb	173	258574	0.221812	0.213928	1.36	0.0044996
Astar	astr	174	7141810	0.052225	0.0490593	0.369895	0.0336011
Synapse	syn	174	9568280	1.16	0.970315	4.22	0.332188
Edgecoin	edgt	176	29815700	0.934071	0.92135	1.76	0.181607
Gains Network	gns	177	4146390	6.6	6.38	6.94	0.235652
NuCypher	nu	178	8544340	0.162707	0.150901	2.25	0.052216
0x	zrx	180	21304100	0.242796	0.224616	2.12	0.1079
ICON	icx	180	85092100	0.252525	0.2038	11.03	0.096166
CANTO	canto	182	58152500	0.526992	0.419796	0.628244	0.065287
Huobi BTC	hbtc	182	24814	21826	20935	153217	9486.19
Ontology	ont	183	28415700	0.21761	0.206564	9.12	0.136235
Illuvium	ilv	184	38443500	87.85	79.21	1680.56	24.55
IOST	iost	185	21895600	0.0105155	0.00980865	0.104773	0.00143411
Ecoin	ecoin	186	0.0110097	0.00040978	0.00024088	0.0108079	0.00000505
Siacoin	sc	187	50542500	0.00370364	0.00322717	0.077203	0.0000115
Artificial Liquid Intelligence	ali	188	3763130	0.059571	0.0373685	0.182207	0.00546211
Multichain	multi	189	1553530	9.46	9.01	29.39	2.77
Reserve Rights	rsr	190	16562800	0.00407951	0.00377615	0.098006	0.00108682
Bitgert	brise	191	1741810	0.000000455122	0.000000424604	0.00000169	0.000000000521322
Decentralized Social	deso	192	1550750	16.55	15.04	167.46	5.35
WAX	waxp	192	40447400	0.076135	0.068581	2.32	0.0142182
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
Ocean Protocol	ocean	194	125117000	0.425107	0.366196	1.62	0.0113899
BORA	bora	194	17621400	0.200397	0.182282	1.44	0.00445701
Biconomy	bico	195	5599370	0.375899	0.34598	18.92	0.243201
SafePal	sfp	196	12386400	0.549624	0.502338	3.46	0.258783
SXP	sxp	197	30020400	0.302836	0.277353	4.8	0.144764
Alchemix USD	alusd	198	685791	0.925782	0.905637	1.78	0.050424
Polymath	poly	199	1527720	0.186053	0.172817	1.28	0.00984595
Lisk	lsk	199	244210000	1.55	1.009	29.01	0.096369
Everscale	ever	200	4403780	0.094776	0.09154	2.18	0.02304
Evmos	evmos	202	976282	0.406798	0.37174	6.51	0.261536
SSV Network	ssv	203	14772400	24.27	22.29	27.06	3.5
Beldex	bdx	204	2017170	0.0360538	0.0347469	115677000	0.00024683
Telcoin	tel	206	3814210	0.00247268	0.00218373	0.053143	0.00005791
DigiByte	dgb	206	3934380	0.0102547	0.00963853	0.148157	0.00002647
Bitkub Coin	kub	207	976789	1.82	1.75	15.22	0.324403
Hive	hive	207	47335700	0.450778	0.417718	3.04	0.080711
LooksRare	looks	209	18237200	0.316033	0.27605	6.27	0.113514
DAO Maker	dao	210	1731860	1.11	1.023	7.24	0.74058
Ribbon Finance	rbn	211	537079	0.244399	0.238275	4.8	0.150012
Metis	metis	212	8264590	37.81	32.69	283.46	2.83
SKALE	skl	214	14811300	0.0376794	0.0345446	1.016	0.018337
LUKSO	lyxe	215	1461470	10	9.31	35.57	0.177659
Energy Web	ewt	216	2647080	3.27	3.01	18.92	0.501325
SafeMoon	sfm	216	473812	0.00026716	0.0002498	0.00298163	0.00019927
Agoric	bld	218	648271	0.40935	0.391929	0.748672	0.212975
Secret	scrt	218	2474760	0.738976	0.705964	8.96	0.218728
ConstitutionDAO	people	219	47888100	0.0291363	0.0267138	0.163168	0.00081456
Everscale	ever	219	2076830	0.262806	0.254002	2.18	0.13746
Kyber Network Crystal	knc	221	119198000	0.891792	0.761421	5.42	0.417911
Voyager VGX	vgx	222	34495800	0.535666	0.447152	10.37	0.0152259
cUSDT	cusdt	224	3.6	0	0	0.0250704	0.0020319
Polymesh	polyx	226	22773800	0.20002	0.180855	0.507668	0.098383
Nest Protocol	nest	227	1064280	0.0227639	0.0223439	0.201547	0.00435014
UMA	uma	227	5931230	2	1.91	34.66	0.279717
Ronin	ron	227	1068790	0.782332	0.753218	3.85	0.191865
Bitcoin Avalanche Bridged (BTC.b)	btc.b	228	5799360	21671	20996	39214	9946.11
iExec RLC	rlc	229	74360000	1.97	1.65	12.76	0.136017
Blox	cdt	229	118720	0.22026	0.14131	0.242327	0.00147419
Frax Ether	frxeth	230	159360	1541.35	1497.23	1563.98	1103.06
Horizen	zen	233	16373100	10.16	9.39	136.41	2.85
FLEX Coin	flex	233	582522	1.48	1.21	6.71	0.00040184
APENFT	nft	233	12405900	0.000000475683	0.000000456039	0.00000634	0.000000379748
Numeraire	nmr	234	63361600	21.63	17.62	76.69	1.82
Serum	srm	235	7870650	0.366526	0.331367	11.66	0.093375
VVS Finance	vvs	236	666885	0.00000399	0.00000384	0.00028897	0.00000274
API3	api3	236	7372970	1.61	1.48	8.67	0.874146
Merit Circle	mc	239	5979630	0.369588	0.344065	10.34	0.243893
Conflux	cfx	240	22031900	0.06385	0.056134	1.44	0.0205662
CoinEx	cet	240	460578	0.0408797	0.0388943	0.128908	0.00363175
Bolide	blid	242	49437	0.01953	0.0185158	0.102144	0.0155246
STASIS EURO	eurs	242	327517	0.999693	0.990909	1.29	0.865257
PlayDapp	pla	242	3119440	0.246188	0.221721	3.24	0.07831
Constellation	dag	242	556915	0.047001	0.0448122	0.383742	0.0009808
Shardus	ult	243	6294.67	0.277681	0.272344	1.82	0.0207919
Smooth Love Potion	slp	246	26615100	0.00311819	0.00288481	0.337536	0.00185309
Creditcoin	ctc	246	8055240	0.585904	0.544548	7.25	0.115606
Tenset	10set	247	101503	0.779937	0.637838	5.31	0.2209
Nervos Network	ckb	248	4739540	0.00351833	0.00334152	0.0372017	0.00186788
Songbird	sgb	249	910871	0.010941	0.00960776	0.614977	0.0092057
Gitcoin	gtc	251	11623300	1.98	1.81	73.24	1.15
sETH2	seth2	253	464609	1530.15	1487.34	4187.44	845.75
Tribe	tribe	254	160901	0.241892	0.236796	2.08	0.141788
Status	snt	254	9877210	0.0285739	0.0270718	0.570349	0.00530241
Saitama	saitama	255	1061420	0.00256418	0.0023612	0.00424187	0.000000000022067
Aragon	ant	256	7460780	2.84	2.63	12.39	0.26636
Function X	fx	257	1284380	0.18627	0.180864	1.87	0.0310778
COTI	coti	259	16775000	0.096622	0.088867	0.575197	0.00502048
Nano	xno	260	2625710	0.83513	0.773387	27.93	0.0228235
Keep Network	keep	260	1861000	0.208531	0.189858	5.64	0.066208
BENQI Liquid Staked AVAX	savax	262	799366	20.68	19.44	93.75	10.52
Syscoin	sys	262	2781150	0.161021	0.147571	1.14	0.00018419
Kaspa	kas	264	1701070	0.0064379	0.00551309	0.0093677	0.00015974
My Neighbor Alice	alice	265	30250800	1.74	1.62	34.29	0.954514
Stargate Finance	stg	265	52920800	0.726164	0.613028	3.86	0.00491824
Ergo	erg	265	1033030	1.6	1.5	15.77	0.084263
Orbs	orbs	266	21992500	0.0364549	0.0334739	0.302123	0.00421722
Wrapped Centrifuge	wcfg	267	72427	0.284002	0.262903	2.2	0.133629
DeXe	dexe	269	1980550	2.79	2.68	27.28	0.565017
Centrifuge	cfg	269	430902	0.278941	0.261525	13.11	0.131926
Marinade staked SOL	msol	269	1376700	24.6	23.19	3014.77	8.37
Celer Network	celr	269	19676400	0.0183006	0.0170782	0.166247	0.000855
Galxe	gal	270	28799300	2.31	2.08	17.38	0.933801
Cartesi	ctsi	274	15184000	0.155628	0.145373	1.5	0.0231581
CEEK Smart VR	ceek	276	5561990	0.126023	0.117345	1.055	0.00068403
Magic Internet Money	mim	276	2655770	0.930346	0.917838	1.055	0.79111
Medibloc	med	277	16175800	0.0183567	0.0168038	0.29875	0.00144374
Humanscape	hum	280	21665100	0.109548	0.097308	0.87733	0.00005863
Nym	nym	281	1140750	0.304623	0.289571	5.33	0.147414
MVL	mvl	282	10930300	0.00428547	0.00387924	0.059298	0.00013105
Ardor	ardr	283	16110800	0.101848	0.088581	1.68	0.00815796
REN	ren	283	48525400	0.109085	0.092459	1.49	0.0136491
SuperRare	rare	285	7266990	0.156132	0.143549	3.14	0.083621
OriginTrail	trac	285	1144420	0.245515	0.232614	3.02	0.00344653
Decentralized Social	deso	286	662836	9.73	8.6	167.46	5.35
dKargo	dka	287	8407620	0.0384319	0.036418	0.58961	0.0170989
Lido Staked SOL	stsol	288	938994	24.51	23.09	227.89	8.11
JUNO	juno	288	276954	1.43	1.34	41.53	1.013
Alpha Venture DAO	alpha	289	4533400	0.127188	0.114456	2.43	0.0226162
USDX	usdx	290	352004	0.823282	0.808855	3.28	0.439374
Civic	cvc	293	27073600	0.11641	0.104335	1.12	0.00986361
Mobox	mbox	293	10017400	0.569763	0.512618	13.63	0.341446
Steem	steem	294	25590400	0.216647	0.196803	6.82	0.067439
Vulcan Forged	pyr	294	13725200	4.08	3.71	43.53	0.978272
Ankr Staked ETH	ankreth	296	32077	1618.54	1568	4218.18	437.8
Coin98	c98	297	18910600	0.254643	0.231482	5.47	0.142973
Hashflow	hft	298	86502300	0.524694	0.429026	3.62	0.200388
PlatonCoin	pltc	298	8.52	0.779507	0.772312	1.29	0.0324362
Chromia	chr	300	23423900	0.164408	0.152037	1.32	0.00781871
MX	mx	301	150400	0.885904	0.861119	3.27	0.038249
Volt Inu	volt	305	8958410	0.00000132	0.00000114	0.00000321	0.000000489963
Dent	dent	307	7396950	0.00094866	0.00088736	0.084318	0.00006317
Radicle	rad	307	6836420	1.92	1.74	23.06	1.28
Metal DAO	mtl	307	451071000	1.41	0.97217	14.73	0.104847
WINkLink	win	308	9737190	0.00009323	0.00008773	0.00245015	0.00003743
Spell	spell	309	13257600	0.00080736	0.00075192	0.0302267	0.00025184
Persistence	xprt	310	296102	0.585691	0.576218	13.65	0.436398
Bifrost	bfc	311	6721280	0.071737	0.067093	0.665629	0.0134215
Mdex	mdx	311	14655100	0.095595	0.086595	8.35	0.060393
Axelar	axl	312	1371730	0.579124	0.552411	1.2	0.364027
Covalent	cqt	314	2394450	0.178029	0.1301	1.76	0.050593
Kujira	kuji	314	389995	0.812425	0.740934	4.32	0.00168926
Reef Finance	reef	314	15765800	0.00322678	0.00285466	0.0480752	0.00271046
LCX	lcx	315	3161670	0.115525	0.106351	0.485684	0.0000643
aelf	elf	316	22711900	0.19771	0.178741	2.18	0.0317201
Euler	eul	317	859858	6.06	5.5	12.59	2.51
xSUSHI	xsushi	318	51628	1.9	1.77	22.03	1.11
Prom	prom	319	2137750	4.58	4.41	87.38	0.080417
Marlin	pond	321	10594300	0.0109725	0.00992923	0.264121	0.00624208
Power Ledger	powr	322	60605800	0.207444	0.186794	1.57	0.0291865
Stratis	strax	323	4414940	0.58599	0.537086	19.02	0.0102054
Alchemy Pay	ach	323	89210700	0.020083	0.0165564	0.16896	0.00115045
Tokamak Network	ton	324	294186000	2.81	1.73	25.94	0.94012
WazirX	wrx	324	1613480	0.183962	0.173499	5	0.0430973
Dopex	dpx	324	2178340	349.98	311.39	3692.77	73.76
Phala Network	pha	325	28479000	0.178908	0.159869	1.14	0.054521
e-Radix	exrd	327	519787	0.054781	0.0489708	0.576535	0.0303323
Radio Caca	raca	328	15040500	0.00026448	0.00023599	0.0104136	0.00010698
Request	req	328	2157660	0.104938	0.098486	0.917038	0.00406778
Venus	xvs	331	4329020	5.67	5.3	120.82	1.4
Pocket Network	pokt	333	540807	0.056982	0.054887	2.73	0.0371522
MiL.k Alliance	mlk	334	17434700	0.309991	0.27483	3.04	0.186425
Dejitaru Tsuka	tsuka	334	992129	0.079517	0.074169	0.159582	0.0123093
Xido Finance	xido	334	5352.91	3.51	2.61	394.95	0.497559
BitMEX	bmex	335	116561	0.801694	0.752096	1.25	0.364322
STP	stpt	336	7271570	0.0426725	0.0408108	0.23372	0.0059332
Boba Network	boba	338	2010780	0.248963	0.225203	7.07	0.147693
Verasity	vra	339	38974200	0.00778296	0.00691089	0.074597	0.00164153
Morpheus Network	mnw	340	1060150	2	1.84	4.76	0.00869176
Biswap	bsw	340	9984140	0.213565	0.194228	1.88	0.151378
Acala	aca	340	3454960	0.127905	0.119578	2.47	0.091057
Augur	rep	341	43321600	9.63	6.39	303.03	0
Nerve Finance	nrv	342	4893.91	0.00487978	0.00466531	5.52	0.00394342
Concordium	ccd	342	560482	0.0120717	0.0103862	0.130683	0.00581542
XYO Network	xyo	345	741043	0.00590704	0.00563256	0.070459	0.00008653
QuarkChain	qkc	345	13525300	0.0112155	0.0101095	0.289808	0.00123144
Akash Network	akt	346	1000130	0.373719	0.355028	6.8	0.161168
MaidSafeCoin	emaid	348	776.06	0.138136	0.126056	1.15	0.00475567
Alien Worlds	tlm	349	25053100	0.0224156	0.0207941	6.01	0.010979
Pirate Chain	arrr	350	92927	0.371556	0.356716	13.87	0.0066904
Floki Inu	floki	350	1479810	0.00000704	0.00000679	0.00029055	0.000000071063
FUN Token	fun	351	1706920	0.00665372	0.00651763	0.159629	0.00094385
MXC	mxc	352	2237280	0.0297574	0.0284423	0.117782	0.00100603
Ultra	uos	354	1499290	0.258011	0.241804	2.22	0.0194477
Shentu	ctk	354	5127280	0.776808	0.729083	3.32	0.592807
Hermez Network	hez	354	245679	4.08	4	9.1	1.54
Veritaseum	veri	355	4174.06	32.82	30.09	390.52	0
JOE	joe	357	8604310	0.208453	0.196036	4.51	0.0226586
Reef	reef	358	24760400	0.00330247	0.00306124	0.0480752	0.00206873
Staked Frax Ether	sfrxeth	359	3250.8	1552.04	1549.58	2786.94	1081.05
Dock	dock	360	8412650	0.0226333	0.019591	0.20177	0.00231986
Fidu	fidu	361	9826.2	0.919323	0.894143	1.11	0.717151
Bancor Network	bnt	362	4010890	0.417156	0.39832	8.98	0.10814
VeThor	vtho	363	1466450	0.00114532	0.00108146	0.0399501	0.00013598
hi Dollar	hi	364	612617	0.0228243	0.022272	1.39	0.0176243
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
Share	shr	366	57824	0.0028418	0.00264471	0.08384	0.0000799
Phoenix Global [OLD]	phb	368	106.22	0.020626	0.0185381	0.800702	0.00101496
StormX	stmx	369	2088250	0.00605115	0.0057151	0.137195	0.00051587
Dopex Rebate	rdpx	369	2333180	48.7	43.75	276.46	1.51
Efinity	efi	370	4794490	0.122097	0.098227	2.65	0.063871
Uquid Coin	uqc	370	2243840	6.56	6.32	27.97	0.023376
Hunt	hunt	371	40525200	0.382612	0.31162	1.29	0.00036793
Sologenic	solo	372	715679	0.164022	0.159093	5.8	0.052833
ChainX	pcx	373	23733	0.465361	0.41716	14.9	0.293931
KILT Protocol	kilt	375	75338	0.596418	0.524106	8.65	0.219716
NKN	nkn	375	4672340	0.103173	0.096119	1.21	0.00597427
DUSK Network	dusk	376	11459200	0.164223	0.147242	0.960147	0.00995928
World Mobile Token	wmt	377	596470	0.176822	0.166791	0.86223	0.1237
Metars Genesis	mrs	378	26455	1.33	1.25	4.22	0.583989
Cortex	ctxc	380	116440000	0.321987	0.236779	1.97	0.0276212
Beta Finance	beta	381	4782020	0.095404	0.090023	2.98	0.056457
Velas	vlx	381	1078120	0.0267192	0.0250513	0.504161	0.0109967
PLEX	plex	383	4755820	0.19519	0.182278	2.12	0.090812
Origin Protocol	ogn	383	15331500	0.124832	0.114668	2.82	0.077119
Aergo	aergo	383	22942400	0.147613	0.130126	0.481045	0.0121139
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
DODO	dodo	385	33925400	0.158095	0.140006	6.91	0.085724
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
ARK	ark	387	4605700	0.366506	0.321091	8.55	0.0311888
Storj	storj	388	81045500	0.40904	0.372396	3.23	0.0449244
Kishu Inu	kishu	388	3516150	0.00000000064587	0.000000000554184	0.000000014447	0.000000000056912
Liquity	lqty	388	362790	0.649702	0.62253	124.39	0.520404
cVault.finance	core	391	22689	5841.12	5213.96	16380.9	1741.55
Dawn Protocol	dawn	393	43844400	0.840118	0.719564	8.09	0.0268256
Tap	xtp	393	547647	0.0153539	0.014724	0.333788	0.000154
RSK Infrastructure Framework	rif	394	2589300	0.061128	0.055482	0.382714	0.00808521
Dero	dero	396	134253	4.4	4.26	23.59	0.222375
League of Kingdoms	loka	396	16757000	0.684374	0.61936	4.86	0.253248
Everdome	dome	397	2268170	0.00278359	0.00251112	0.082857	0.001471
Badger DAO	badger	397	5242400	3.08	2.85	73.88	1.94
Sweatcoin (Sweat Economy)	sweat	399	599509	0.0151092	0.0140217	0.091418	0.00690396
Rally	rly	399	3395340	0.0119072	0.0105064	1.19	0.00677882
Hxro	hxro	400	435.48	0.120523	0.103895	0.658347	0.00830096
Strike	strk	401	93417600	17.05	13.93	88.61	7.98
flexUSD	flexusd	401	2811.13	0.330848	0.269887	0.974232	0.193215
Metadium	meta	401	22679500	0.0351956	0.0309604	0.38593	0.00263928
Rich Quack	quack	404	4351380	0.000000001232	0.000000001147	0.000000013386	0.000000000010408
IX	ixt	404	100205	0.668574	0.653016	4.09	0.220925
Star Atlas DAO	polis	404	351624	0.342116	0.306866	15.61	0.138048
TempleDAO	temple	405	741.88	0.889055	0.888794	2.96	0.532646
Orchid Protocol	oxt	407	2650460	0.091745	0.088034	0.872169	0.062242
SOMESING Exchange	ssx	408	27849800	0.0219073	0.0181025	0.243054	0.00086044
Marblex	mbx	409	1346880	1.52	1.38	19.8	0.952103
Vega Protocol	vega	411	310790	1.28	1.14	20.13	0.715952
sUSD	susd	412	3060060	0.933713	0.914336	2.27	0.391572
Qredo	qrdo	412	3081460	0.213673	0.149325	8.66	0.093763
Moonriver	movr	415	1737280	8.71	8.09	418.34	5.61
Sun Token	sun	416	6937730	0.00587633	0.00553605	56.15	0.00448366
Gods Unchained	gods	416	1495660	0.281724	0.257483	7.78	0.179913
MovieBloc	mbl	416	29937500	0.00345812	0.00312491	0.0382512	0.00038654
Revain	rev	416	423544	0.00066893	0.00060115	3.1	0.00046134
xExchange	mex	420	42572	0.00001668	0.00001595	0.00088381	0.0000136
BoringDAO [OLD]	bor	421	63.89	30.48	29.48	60104	22.3
Globiance Exchange	gbex	421	624780	0.000000141409	0.000000129102	0.00000262	0.000000036693
Impossible Finance Launchpad	idia	422	49971	0.073855	0.067223	3.1	0.0274623
Yield Guild Games	ygg	423	10551800	0.291706	0.265546	9.9	0.147331
Automata	ata	423	14417800	0.155358	0.13988	1.94	0.083101
Doge Killer	leash	424	1284420	481.52	445.55	3888.03	251.68
Krypton DAO	krd	424	10621.4	0.482419	0.475682	1.95	0.151492
DFI.money	yfii	428	13059100	1258.62	1214.12	7765.72	83.23
Seedify.fund	sfund	428	3510050	1.054	1.002	14.88	0.250051
Aura Finance	aura	429	709485	2.51	2.3	4	0.424243
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
Verge	xvg	431	1578830	0.00299881	0.00287121	0.220869	0.00000197
Stader MaticX	maticx	431	118199	1.21	1.15	1.96	0.258623
Maple	mpl	432	516508	6.47	6.15	62.71	2.47
GMT Token	gmt	434	450497	0.111593	0.107198	0.454543	0.069356
Syntropy	noia	435	3034560	0.118697	0.072068	0.757366	0.00184612
Iron Bank EURO	ibeur	435	7036.7	1.003	0.98814	1.51	0.00951732
Koda Cryptocurrency	koda	436	206.44	0.00003255	0.00003151	0.00193143	0.00001281
XMON	xmon	436	1219630	18791.2	17547.3	75877	337.27
Phoenix Global	phb	437	100961000	1.43	1.081	2.46	0.068095
Origin Dollar	ousd	437	103222	0.932645	0.91903	6.1	0.122746
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
Clash of Lilliput	col	442	112118	0.574085	0.522911	1.88	0.241255
SONM	snm	442	36693800	1.13	0.941166	10.55	0.00343655
Ampleforth	ampl	443	314770	1.065	1.036	3.6	0.139745
Hifi Finance	hifi	443	7732690	0.507781	0.456394	0.507781	0.435412
ThunderCore	tt	444	12613300	0.00471863	0.00418859	0.0468259	0.00221089
SX Network	sx	445	322712	0.12304	0.120807	0.812502	0.095008
Aavegotchi	ghst	446	2827900	1.042	1.025	2.75	0.402502
Telos	tlos	446	1744270	0.148345	0.140137	1.25	0.0009827
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
inSure DeFi	sure	448	1072270	0.00236667	0.00169352	0.094598	0.0001309
Hifi Finance [OLD]	mft	448	18070.4	0.0049287	0.00455028	0.0296833	0.00034941
UFO Gaming	ufo	450	785030	0.00000185	0.0000017	0.00004962	0.000000297227
Coinmetro	xcm	450	635.58	0.153353	0.138631	0.811544	0.011021
Mirrored Bitcoin	mbtc	453	11970	0	0	94494	861.88
PlatON Network	lat	453	1612740	0.0139394	0.0120214	1.2	0.00485862
Redacted	btrfly	453	164669	275.33	254.4	388.5	44.76
Flamingo Finance	flm	454	6618140	0.101922	0.094663	1.37	0.064112
Electroneum	etn	454	36970	0.00251333	0.00241239	0.172794	0.00120576
Utrust	utk	457	4476220	0.098033	0.090783	0.993165	0.00483824
COCOS BCX	cocos	457	5431650	0.653036	0.602554	4.82	0.00016803
Railgun	rail	458	203049	0.78209	0.737718	3.7	0.228062
Meter Governance	mtrg	459	1170300	2.63	2.28	14.23	0.175092
XCAD Network	xcad	460	2089690	1.28	1.17	8	0.426572
XSGD	xsgd	461	1411390	0.706283	0.692057	1.18	0.50813
Adshares	ads	464	579988	1.16	1.13	5.18	0.00868998
Carry	cre	464	12293300	0.00510004	0.00470223	0.075588	0.00074651
Polkastarter	pols	465	1967800	0.445877	0.417177	6.2	0.099884
Loom Network (OLD)	loomold	466	613848	0.05236	0.0484565	0.644355	0.00703151
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
Instadapp ETH	ieth	468	0	1646.02	1602.54	2025.85	869.82
Aura BAL	aurabal	469	115999	15.73	15	19.89	8.16
BakerySwap	bake	470	25296700	0.227234	0.212588	6.98	0.00713816
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
LeisureMeta	lm	471	367246	0.419199	0.399155	0.469127	0.188953
Tellor	trb	472	13608200	17.43	16.23	132.65	0.00898211
GameFi	gafi	472	61827	8.05	7.88	312.01	2.1e-17
MAI	mimatic	473	2081710	0.925546	0.913059	1.11	0.705211
Battle World	bwo	474	1090780	0.479969	0.461733	0.942312	0.195104
Raydium	ray	474	8466030	0.248219	0.22381	14.25	0.125991
Axion	axn	475	908.87	0.00000698	0.00000685	0.00063091	0.00000139
Alpaca Finance	alpaca	476	2112590	0.274635	0.256736	7.36	0.172837

Author: Siim Einfeldt
I became interested in cryptocurrencies only a bit more than two years ago. Since then I have been in investing in cryptos using different exchanges. And I also launched Cryptolorium.com when I started trading, just to share my crypto journey and my results.