Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	16154100000	25227	24510	59717	51.3
Ethereum	eth	2	7475410000	1759.39	1707.25	4228.93	0.381455
Tether	usdt	3	24599000000	0.938268	0.930181	1.13	0.533096
BNB	bnb	4	1434680000	261.23	239.96	583.17	0.0335994
USD Coin	usdc	5	3296930000	0.937955	0.929582	1.059	0.730265
XRP	xrp	6	1615370000	0.498865	0.476052	2.82	0.00194619
Lido Staked Ether	steth	7	22949500	1764.32	1705.71	4188.52	394.87
Cardano	ada	8	398444000	0.320161	0.299786	2.61	0.0172234
Dogecoin	doge	9	329562000	0.065591	0.062599	0.601466	0.00007662
Solana	sol	10	408180000	18.85	17.1	225.04	0.46316
Polygon	matic	11	342707000	0.759134	0.707396	2.58	0.00280202
TRON	trx	12	331113000	0.073843	0.07124	0.192595	0.00154713
Litecoin	ltc	13	486813000	84.6	81.96	337.56	0.981314
Polkadot	dot	14	113825000	4.87	4.66	47.6	2.27
Binance USD	busd	15	1948890000	0.93934	0.92832	1.059	0.73816
Avalanche	avax	16	149262000	13.66	12.91	128.43	2.28
Shiba Inu	shib	17	104410000	0.00000756	0.00000731	0.00007424	0.000000000046962
Dai	dai	18	116063000	0.937487	0.930117	1.11	0.759326
Wrapped Bitcoin	wbtc	19	132938000	25265	24512	61044	2801.21
Uniswap	uni	20	49056500	4.46	4.22	37.37	0.874238
LEO Token	leo	21	156490	3.33	3.27	7.12	0.715663
Chainlink	link	22	156691000	5.83	5.48	43.32	0.125048
Cosmos Hub	atom	23	81848500	9.54	8.76	39.22	1.037
OKB	okb	24	5340040	42.44	41.51	54.74	0.506608
Monero	xmr	25	65803800	138.51	134.1	454.53	0.184652
Toncoin	ton	26	7125030	1.56	1.52	4.62	0.44288
Ethereum Classic	etc	27	71819500	16.3	15.69	138.61	0.559997
Ethereum Classic	etc	27	71819500	16.3	15.69	138.61	0.559997
Stellar	xlm	28	43424500	0.083718	0.081043	0.729104	0.00043158
Bitcoin Cash	bch	29	82610900	108.86	103.25	3187.12	68.03
TrueUSD	tusd	30	327096000	0.937083	0.927899	1.39	0.727035
Lido DAO	ldo	31	82068000	2.25	2.05	6.25	0.386957
Internet Computer	icp	32	23819500	4.08	3.86	575.73	3.2
Internet Computer	icp	32	23819500	4.08	3.86	575.73	3.2
Filecoin	fil	33	93988500	4.07	3.81	201.43	2.49
Quant	qnt	34	21196500	109.29	103.46	361.77	0.186229
Cronos	cro	35	11186600	0.057112	0.054726	0.862048	0.0106889
Aptos	apt	36	69104000	7.67	7.06	18.26	2.89
Hedera	hbar	37	23879400	0.0465308	0.044522	0.481298	0.00882817
Arbitrum	arb	38	195799000	1.11	1.035	7.97	0.960132
NEAR Protocol	near	39	66125200	1.4	1.3	18.07	0.449891
VeChain	vet	40	48073900	0.0174543	0.0163063	0.234964	0.0017143
ApeCoin	ape	41	102090000	2.91	2.67	25.43	2.55
The Graph	grt	42	43541800	0.110316	0.10334	2.34	0.050689
Pax Dollar	usdp	43	8564880	0.937145	0.925187	1.059	0.707077
Frax	frax	44	3964400	0.93673	0.928605	1.054	0.779554
EOS	eos	45	106996000	0.83595	0.794186	18.7	0.427464
Rocket Pool	rpl	46	4639040	45.78	44.01	56.33	0.00757361
Stacks	stx	47	98370600	0.639868	0.571773	2.99	0.0407723
The Sandbox	sand	48	123135000	0.483951	0.447996	7.49	0.0247577
MultiversX	egld	49	16015800	34.32	32.65	484.5	5.55
Algorand	algo	50	67055800	0.126884	0.113711	3.15	0.094202
Optimism	op	51	140645000	1.38	1.28	3.05	0.383155
Rocket Pool ETH	reth	52	1238400	1889.9	1831.68	4826.3	845.33
Aave	aave	53	40293800	57.44	54.58	541.28	22.1
Render	rndr	55	93190700	2.25	2.03	7.78	0.0324948
Fantom	ftm	55	103663000	0.283348	0.267583	2.98	0.00170176
Tezos	xtz	56	15315800	0.819827	0.779272	7.85	0.30807
Decentraland	mana	57	80374300	0.424973	0.386655	5.21	0.00792867
Theta Network	theta	58	9995980	0.735973	0.694054	13.12	0.0361414
USDD	usdd	59	14526500	0.937756	0.928557	1.061	0.871242
Axie Infinity	axs	60	50807600	6.26	5.74	142.75	0.104488
BitTorrent	btt	60	926357	0.00250123	0.00229596	0.0115261	0.00012358
ImmutableX	imx	61	20060600	0.683736	0.630988	8.49	0.35245
BitDAO	bit	62	4115870	0.463827	0.444652	2.71	0.255407
WhiteBIT Token	wbt	63	4714860	4.53	4.48	14.72	2.85
Radix	xrd	64	3140300	0.066339	0.061667	0.568723	0.030443
Bitget Token	bgb	65	16516400	0.448888	0.441892	0.481507	0.0127012
Synthetix Network	snx	66	25349200	2.12	1.94	23.54	0.0304649
KuCoin	kcs	67	1935100	6.63	6.28	25.39	0.301632
Flow	flow	68	22330600	0.62233	0.571359	35.97	0.571359
NEO	neo	69	27370700	8.86	8.22	161.76	0.071685
GALA	gala	70	55731900	0.0259685	0.0241347	0.735274	0.00011013
Curve DAO	crv	71	38642400	0.737286	0.699643	13.02	0.279972
Bitcoin SV	bsv	72	7562120	29.1	27.84	408.75	26.5
Gemini Dollar	gusd	73	684268	0.937228	0.927268	2.85	0.673984
Gate	gt	74	504877	3.92	3.74	10.69	0.23032
Maker	mkr	75	12764200	596.81	576.84	5215.61	150.74
Terra Luna Classic	lunc	76	95662000	0.00009627	0.00008594	108.71	0.000000962743
Injective	inj	77	37999400	6.87	6.22	20.53	0.560246
Kava	kava	78	38340300	1.12	0.871222	7.73	0.256871
Klaytn	klay	79	19657100	0.168279	0.153783	3.69	0.055626
BitTorrent	btt	81	14140200	0.000000503869	0.000000490435	0.00000303	0.000000490435
PAX Gold	paxg	82	14183300	1811.13	1786.49	1923.96	1265.28
IOTA	miota	82	7978690	0.173294	0.16576	4.43	0.073032
Casper Network	cspr	84	7251290	0.0418106	0.0400883	1.091	0.0213538
cETH	ceth	85	5272.92	35.34	34.27	86.6	1.69
Tokenize Xchange	tkx	85	8192890	5.96	5.72	22.44	0.099722
Tether Gold	xaut	86	4683180	1836.38	1809.05	2051.73	1306.55
XDC Network	xdc	87	2247730	0.0322522	0.0311111	0.164789	0.00035238
Conflux	cfx	88	83460300	0.228843	0.210519	1.44	0.0205662
Chiliz	chz	89	53602800	0.088996	0.080449	0.735058	0.00375533
Huobi	ht	89	9759760	2.71	2.65	32.84	0.794547
Bitcoin Cash ABC	bcha	90	1467.84	77.18	76.66	318.19	7.78
Pepe	pepe	92	118183000	0.0000011	0.000000969211	0.00000391	0.000000050442
GMX	gmx	92	11132000	50.09	47.42	82.98	10.05
Frax Share	fxs	94	7082800	5.79	5.64	38.74	1.26
Mina Protocol	mina	94	14093000	0.488345	0.443906	7.43	0.394124
eCash	xec	95	2702680	0.00002242	0.00002116	0.00031978	0.00001568
Frax Ether	frxeth	96	3539650	1756.21	1704.83	1942.52	1103.06
Dash	dash	97	35763000	37.27	35.12	1257.39	0.163048
Sui	sui	98	83571500	0.754753	0.7007	1.96	0.7007
cUSDC	cusdc	99	76.78	0.0214261	0.0212959	0.0496174	0.00515294
Trust Wallet	twt	100	25456800	0.896907	0.820401	2.63	0.00246605
SafeMoon [OLD]	safemoon	100	8002.97	0.00000222	0.000000480007	0.00000901	0.000000037109
WOO Network	woo	101	15868400	0.21802	0.196165	1.55	0.0179806
NEXO	nexo	102	3471360	0.61268	0.589408	3.37	0.0388377
Nexus Mutual	nxm	103	12558.2	49.7	48.36	161.3	6.01
Zilliqa	zil	104	22632600	0.0202211	0.0193645	0.21195	0.00214359
Mask Network	mask	105	36264900	3.97	3.77	34.13	1.004
THORChain	rune	106	44879800	1.051	0.993355	17.07	0.00778017
dYdX	dydx	107	56436900	1.95	1.82	24.01	0.953596
PancakeSwap	cake	108	38090600	1.52	1.41	36.36	0.16602
Osmosis	osmo	109	9717430	0.510359	0.483974	10.2	0.483974
MX	mx	110	578150	3.09	2.84	3.27	0.038249
SingularityNET	agix	110	46080500	0.252309	0.229395	0.764817	0.00668404
Arweave	ar	113	8747180	5.89	5.63	77.26	0.271161
Arweave	ar	113	8747180	5.89	5.63	77.26	0.271161
Loopring	lrc	114	18277200	0.24131	0.224773	3.29	0.017665
1inch	1inch	114	21325000	0.31073	0.292156	7.46	0.292156
Enjin Coin	enj	116	15396400	0.304633	0.279727	4.29	0.0159987
tomiNet	tomi	116	22805600	5.02	4.31	6.17	0.142695
Convex Finance	cvx	117	2313020	3.72	3.59	52.83	1.62
Gnosis	gno	118	2327310	108.58	105.69	555.85	6.16
Flare	flr	118	9296490	0.0190308	0.016711	0.139909	0.016711
Basic Attention	bat	120	12906300	0.192276	0.18373	1.68	0.063115
Staked Frax Ether	sfrxeth	121	2428660	1834.9	1779.71	7046.06	1081.05
OKT Chain	okt	122	208654	15.21	14.93	207.85	12.98
Liquity USD	lusd	123	2345780	0.946191	0.935158	1.14	0.75999
SafeMoon [OLD]	safemoon	124	2.23	0.000000005384	0.000000004956	0.00000901	0.000000003144
cDAI	cdai	125	1241.89	0.0208621	0.0207275	0.0267504	0.00660808
Kaspa	kas	126	5070770	0.0143637	0.0137077	0.0393654	0.00015974
Illuvium	ilv	127	5639320	48.85	45.16	1680.56	24.55
FLOKI	floki	128	11806600	0.00002634	0.00002467	0.00029055	0.000000071063
NEM	xem	129	9507400	0.0281069	0.0266144	1.55	0.00007471
BTSE Token	btse	130	1974010	1.54	1.48	8.37	0.517276
Holo	hot	131	9772440	0.00141389	0.0013189	0.0264747	0.00019699
Baby Doge Coin	babydoge	133	1553580	0.000000001562	0.000000001473	0.000000005558	0.000000000077799
Chia	xch	133	2246120	31.6	30.57	1354.47	25.07
Qtum	qtum	134	12873100	2.31	2.17	83.32	0.700594
Zcash	zec	136	18360000	28.02	26.69	2876.86	17.67
Huobi BTC	hbtc	136	4986.39	25985	25331	153217	9486.19
Oasis Network	rose	137	27053800	0.0498479	0.0449836	0.523286	0.0268805
Beldex	bdx	138	3112820	0.0424495	0.041563	115677000	0.00024683
DeFiChain	dfi	139	3168910	0.32151	0.313095	4.97	0.143129
Aleph Zero	azero	140	947262	0.978362	0.921619	2.86	0.564074
Fetch.ai	fet	142	33740700	0.226116	0.20842	0.989235	0.00730847
Kusama	ksm	143	9900810	25.68	23.98	511.09	0.787466
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
Theta Fuel	tfuel	143	3858980	0.0368709	0.0352283	0.559489	0.00081197
Ethereum Name Service	ens	144	14811600	8.8	8.31	72.65	7.15
Celo	celo	145	6873150	0.452244	0.423973	8.33	0.392038
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
Escoin	elg	148	343793	2.66	2.6	3.44	0.00052879
Ronin	ron	148	3176550	1.02	0.958453	3.85	0.191865
FINSCHIA	fnsa	148	1759.48	33.82	31.03	293.62	0.923999
FLEX Coin	flex	149	940952	2.37	1.81	6.71	0.00040184
Euro Tether	eurt	150	1301880	1.005	0.995384	1.1	0.925755
SXP	sxp	150	38628000	0.386469	0.360029	4.8	0.144764
Ravencoin	rvn	152	8432100	0.0181244	0.0170061	0.235362	0.00798727
Compound	comp	153	10501800	30.99	29.57	750.43	25.16
Terra	luna	154	43698400	0.751907	0.68856	17.58	0.68856
Bitcoin Gold	btg	154	861283	11.74	11.35	384.09	3.81
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Convex CRV	cvxcrv	156	870514	0.702812	0.665053	5.71	0.382019
Audius	audio	156	6976900	0.202722	0.187909	4.2	0.0369648
ICON	icx	158	6399040	0.211879	0.200833	11.03	0.096166
Olympus	ohm	159	782661	10	9.82	1343.06	7.24
Balancer	bal	160	3252880	4.83	4.59	61.95	3.48
Blur	blur	161	25852300	0.426484	0.386196	4.68	0.386196
Helium	hnt	162	59460600	1.35	1.28	47.95	0.104136
IoTeX	iotx	163	3402840	0.0208416	0.0196981	0.223345	0.00108713
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
JUST	jst	164	10517600	0.0217033	0.0208971	0.164286	0.00434142
Decred	dcr	165	630323	13.11	12.16	206.44	0.412788
STEPN	gmt	167	27539600	0.225682	0.214656	3.91	0.091667
Ankr Network	ankr	168	17822200	0.0226075	0.021515	0.186475	0.00063273
yearn.finance	yfi	168	12842300	5763.09	5547.49	74761	27.69
Krypton DAO	krd	168	48548	2.03	1.69	3.76	0.151492
Golem	glm	169	3462560	0.187752	0.173479	1.074	0.00854997
JasmyCoin	jasmy	171	31871400	0.00417105	0.00362372	3.94	0.00257785
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
Magic	magic	172	24110900	0.85593	0.794556	5.59	0.0172981
Astar	astr	173	5178910	0.042074	0.0384405	0.369895	0.0336011
EthereumPoW	ethw	173	10931000	1.63	1.56	58.81	1.54
Bone ShibaSwap	bone	175	4057220	0.740018	0.711508	13.11	0
Ontology	ont	176	9011660	0.19335	0.180845	9.12	0.136235
WEMIX	wemix	176	3989630	0.658513	0.617486	21.89	0.108013
CyberHarbor	cht	177	715484	4.94	2.92	4.94	0.540143
Alchemix USD	alusd	178	16704.3	0.935385	0.9236	1.78	0.050424
0x Protocol	zrx	180	8881700	0.194132	0.186181	2.12	0.1079
Moonbeam	glmr	181	3201260	0.251316	0.240446	17.22	0.240446
ECOMI	omi	182	639637	0.00059173	0.0005608	0.0112806	0.00000302
Gains Farm	gfarm2	183	1432.81	0	0	10760.9	14.83
IOST	iost	184	5749920	0.00832599	0.00794639	0.104773	0.00143411
ORDI	ordi	185	19112600	7.41	6.82	25.83	6.4
WAX	waxp	186	2655050	0.047008	0.0440475	2.32	0.0142182
Waves	waves	186	37855400	1.6	1.45	55.32	0.116403
cUSDT	cusdt	189	2.26	0.0176497	0.0164407	0.0250704	0.0020319
Harmony	one	189	15157900	0.0124296	0.0116346	0.329619	0.00113931
Band Protocol	band	190	8913400	1.21	1.12	19.08	0.184211
Decentralized Social	deso	192	1550750	16.55	15.04	167.46	5.35
Siacoin	sc	192	4844200	0.00294468	0.00272718	0.077203	0.0000115
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
Open Campus	edu	193	55607600	0.938273	0.842347	1.5	0.842347
Bitcoin Avalanche Bridged (BTC.b)	btc.b	194	6530160	25180	24407	39214	7358.15
DAO Maker	dao	194	1195180	0.937852	0.845528	7.24	0.74058
Ocean Protocol	ocean	195	18138300	0.335492	0.311102	1.62	0.0113899
LUKSO	lyxe	196	822497	9.32	8.63	35.57	0.177659
sETH2	seth2	197	428476	1757.23	1690.12	4187.44	845.75
Kadena	kda	198	5021440	0.629399	0.566203	24.11	0.058833
SSV Network	ssv	199	11719300	20.11	18.35	46.68	3.5
Sushi	sushi	200	20386300	0.697231	0.670462	19.56	0.406057
SafePal	sfp	200	4574780	0.363084	0.345688	3.46	0.258783
BORA	bora	202	2106550	0.138661	0.130061	1.44	0.00445701
JOE	joe	203	18762000	0.411798	0.375679	4.51	0.0226586
Astrafer	astrafer	204	10726.1	0.860307	0.806976	4.83	0.806976
aelf	elf	205	10302200	0.282388	0.274625	2.18	0.0317201
TomoChain	tomo	206	12965200	1.33	1.19	3.31	0.125203
STASIS EURO	eurs	207	3722760	1.004	0.993551	1.67	0.865257
SKALE	skl	208	6892900	0.0290827	0.0272382	1.016	0.018337
Flux	flux	209	8674420	0.45836	0.403243	2.93	0.0134308
Livepeer	lpt	210	27724700	5.16	4.34	85.48	0.319526
Biconomy	bico	212	1936370	0.240684	0.21812	18.92	0.21812
Aragon	ant	213	6765080	3.33	3.03	12.39	0.26636
Wrapped Beacon ETH	wbeth	214	1844600	1765.56	1709.29	1815.19	1594.32
Bitkub Coin	kub	215	285234	1.4	1.37	15.22	0.324403
UMA	uma	216	24537200	1.77	1.62	34.66	0.279717
Tribe	tribe	217	50307	0.2657	0.262526	2.08	0.141788
Shardus	ult	217	16164.6	0.285993	0.271495	1.82	0.0207919
Everscale	ever	219	2076830	0.262806	0.254002	2.18	0.13746
Axelar	axl	219	5323140	0.42105	0.405721	1.2	0.364027
Energy Web	ewt	221	1024710	2.61	2.49	18.92	0.501325
Gains Network	gns	221	7747190	4.21	3.89	11.73	0.235652
Synapse	syn	222	22413500	0.742126	0.608179	4.22	0.332188
Akash Network	akt	223	1385770	0.610852	0.538284	6.8	0.161168
Hive	hive	224	11929600	0.325717	0.303977	3.04	0.080711
Stargate Finance	stg	224	14357300	0.604077	0.562779	3.75	0.329585
Blox	cdt	226	84727	0.223499	0.165789	0.466247	0.00147419
Amp	amp	227	3034740	0.00221338	0.00202439	0.099698	0.00202439
Core	core	227	13004100	0.970215	0.879491	5.72	0.748331
TerraClassicUSD	ustc	228	7175100	0.0124582	0.0113621	0.95745	0.00573477
Ribbon Finance	rbn	229	386055	0.159501	0.153709	4.8	0.115215
Lisk	lsk	229	41070200	0.845694	0.728783	29.01	0.096369
Reserve Rights	rsr	229	7664030	0.0022723	0.00217827	0.098006	0.00108682
DigiByte	dgb	232	1969310	0.00707702	0.00665826	0.148157	0.00002647
BiLira	tryb	234	20354	0.0420686	0.0384988	0.154574	0.0240777
SwissBorg	chsb	234	238585	0.116098	0.112835	1.36	0.0044996
Alchemy Pay	ach	235	14035700	0.022887	0.0212388	0.16896	0.00115045
Cartesi	ctsi	236	7477580	0.152514	0.141177	1.5	0.0231581
Stride	strd	237	128215	1.37	1.17	47.03	0.166881
Polymath	poly	237	52725	0.118992	0.111103	1.28	0.00984595
Nym	nym	237	1128900	0.219651	0.196861	5.33	0.1467
Nervos Network	ckb	241	4396160	0.00313167	0.00291026	0.0372017	0.00186788
inSure DeFi	sure	243	157325	0.00408613	0.00337827	0.094598	0.0001309
Access Protocol	acs	243	2363820	0.00336458	0.00320927	0.0251377	0.00316417
e-Radix	exrd	244	354925	0.066788	0.062347	0.576535	0.0303323
Utility Web3Shot	uw3s	244	60102	0.188669	0.183723	0.198262	0.0222457
VVS Finance	vvs	245	399287	0.00000281	0.00000271	0.00028897	0.0000027
Wilder World	wild	246	1519610	0.463629	0.380115	6.57	0.00072484
GalleryCoin	glr	246	46806	0.406696	0.400711	0.506365	0.20566
Marinade staked SOL	msol	248	2063970	21.06	19.01	3014.77	8.37
Dogelon Mars	elon	249	1836330	0.000000188729	0.000000169774	0.00000224	0.000000014606
RSK Infrastructure Framework	rif	251	5114230	0.109307	0.095674	0.382714	0.00808521
CoinEx	cet	251	909234	0.0320668	0.0310078	0.128908	0.00363175
Kyber Network Crystal	knc	253	7078980	0.544466	0.511003	5.42	0.417911
Telcoin	tel	254	381445	0.00140711	0.00135488	0.053143	0.00005791
Bitgert	brise	254	1097970	0.0000002451	0.000000229261	0.00000169	0.000000000521322
Nano	xno	255	3139870	0.692765	0.642571	27.93	0.0228235
APENFT	nft	256	6278570	0.000000334199	0.000000326708	0.00000634	0.00000032067
Polymesh	polyx	256	12887000	0.123031	0.114327	0.507668	0.098383
Kujira	kuji	257	121889	0.86103	0.786883	4.32	0.00168926
eUSD	eusd	260	161476	0.956698	0.941961	0.982707	0.888613
Horizen	zen	261	4163240	6.95	6.57	136.41	2.85
SafeMoon	sfm	262	973575	0.00020707	0.00015979	0.00298163	0.00009937
Decentralized Social	deso	263	150074	8.89	8.56	167.46	5.35
SPACE ID	id	264	46458100	0.347059	0.312351	0.945609	0.312351
Stella	alpha	265	65301400	0.135025	0.108083	2.43	0.0226162
MiL.k Alliance	mlk	265	31187300	0.324027	0.296774	3.04	0.186425
iExec RLC	rlc	266	4535300	1.32	1.23	12.76	0.136017
API3	api3	267	2989200	1.11	1.029	8.67	0.874146
NuCypher	nu	268	657.84	0.073383	0.067963	2.25	0.0457106
BENQI Liquid Staked AVAX	savax	270	379248	14.85	14	93.75	10.52
Liquity	lqty	270	6924830	1.005	0.930982	124.39	0.520404
Everscale	ever	271	3097760	0.0496225	0.0476841	2.18	0.02304
Radicle	rad	274	148578000	2.05	1.62	23.06	1.28
OriginTrail	trac	274	1006770	0.243645	0.226248	3.02	0.00344653
OMG Network	omg	275	11398400	0.643102	0.602113	21.12	0.31379
Celer Network	celr	275	12968800	0.0173125	0.0150397	0.166247	0.000855
Artificial Liquid Intelligence	ali	276	1909550	0.0248331	0.0237185	0.182207	0.00546211
Function X	fx	278	427558	0.142696	0.137223	1.87	0.0310778
Metis	metis	279	2013130	20.09	18.92	283.46	2.83
Status	snt	280	1141630	0.0218497	0.0208137	0.570349	0.00530241
PlayDapp	pla	281	2732560	0.156339	0.148601	3.24	0.07831
Metars Genesis	mrs	282	99091	1.33	1.28	4.22	0.583989
Ergo	erg	283	288545	1.22	1.15	15.77	0.084263
AVINOC	avinoc	284	107723	0.50003	0.478055	3	0.00002747
Ankr Staked ETH	ankreth	285	67668	1977.63	1899.6	4218.18	437.8
COMBO	combo	287	9967840	1.2	1.092	4.82	0.00016803
Syscoin	sys	288	1043420	0.116226	0.108926	1.14	0.00018419
Decimal	del	289	25906	0.0218291	0.0188471	2.62	0.0139847
Constellation	dag	289	243689	0.028217	0.0266333	0.383742	0.0009808
dKargo	dka	291	707833	0.0276787	0.0260018	0.58961	0.0170989
Magic Internet Money	mim	292	554681	0.938632	0.928904	1.055	0.79111
Coin98	c98	292	5921460	0.166302	0.151849	5.47	0.142973
Numeraire	nmr	292	2551020	12.78	12.2	76.69	1.82
Hermez Network	hez	292	179392	4.58	4.44	9.1	1.54
REN	ren	293	44710900	0.083246	0.075252	1.49	0.0136491
DeXe	dexe	295	630331	2.18	2.06	27.28	0.565017
Medibloc	med	296	1001780	0.0117744	0.0109724	0.29875	0.00144374
Radiant Capital	rdnt	297	35858600	0.284733	0.260795	0.583922	0.0113908
Lido Staked SOL	stsol	298	1708000	20.96	18.95	227.89	8.11
PlatonCoin	pltc	298	4.89	0	0	1.29	0.0324362
My Neighbor Alice	alice	299	12365700	1.097	1.014	34.29	0.954514
Celsius Network	cel	302	216310	0.183261	0.173069	6.69	0.0230323
ConstitutionDAO	people	302	9808240	0.0152852	0.0143697	0.163168	0.00081456
Kinesis Silver	kag	302	196022	22.46	21.62	25.25	21.14
Smooth Love Potion	slp	302	6708050	0.00190279	0.00175301	0.337536	0.00175301
Chromia	chr	304	18369600	0.138122	0.129117	1.32	0.00781871
Rollbit Coin	rlb	307	347775	0.0246026	0.0216594	0.059623	0.00089659
STP	stpt	309	1479580	0.0386843	0.0370261	0.23372	0.0059332
Kinesis Gold	kau	309	23213	59.17	56.34	90.97	40.08
Agoric	bld	309	495946	0.135842	0.125874	0.748672	0.125874
Nerve Finance	nrv	310	7899.99	0.0041595	0.0039832	5.52	0.00394342
Steem	steem	312	5384470	0.172458	0.161999	6.82	0.067439
MaidSafeCoin	emaid	312	396.28	0.137317	0.131723	1.15	0.00475567
DUST Protocol	dust	313	408087	2.27	2.12	7.07	0.00079737
Reef Finance	reef	314	15765800	0.00322678	0.00285466	0.0480752	0.00271046
CANTO	canto	315	2914230	0.148116	0.143031	0.711721	0.065287
Vibing	vbg	316	7431.62	0.524348	0.453926	1.66	0.0379969
Nest Protocol	nest	317	549768	0.0120136	0.0115678	0.201547	0.00435014
Humans.ai	heart	317	482545	0.0190609	0.0177767	0.245632	0.00349839
Metal DAO	mtl	318	291735000	1.9	1.082	14.73	0.104847
Orbs	orbs	320	1039690	0.0223834	0.0215923	0.302123	0.00421722
Merit Circle	mc	320	1084640	0.18798	0.177661	10.34	0.177661
Vulcan Forged	pyr	320	2629240	3.12	2.87	43.53	0.978272
Ecoin	ecoin	322	3.88	0.00014966	0.00014916	0.0108079	0.00000505
Humanscape	hum	323	2004.58	0.076063	0.071842	0.87733	0.00005863
Coinweb	cweb	325	162330	0.023053	0.0222548	0.585467	0.00977623
Dent	dent	325	1824260	0.00075983	0.00071776	0.084318	0.00006317
Prom	prom	327	2369440	3.95	3.71	87.38	0.080417
Multichain	multi	328	5475760	3.73	3.46	29.39	2.77
Covalent	cqt	328	619325	0.114379	0.107271	1.76	0.050593
Vega Protocol	vega	330	207803	1.36	1.24	20.13	0.715952
Centrifuge	cfg	330	154565	0.189877	0.184903	13.11	0.131926
Wrapped Centrifuge	wcfg	331	26505	0.190069	0.18376	2.2	0.133629
IQ	iq	332	1483560	0.00439297	0.00420356	0.061913	0.00056377
Dock	dock	333	327013	0.0157141	0.0146235	0.20177	0.00231986
MVL	mvl	334	1134040	0.00293803	0.00281303	0.059298	0.00013105
Share	shr	335	95435	0.00192963	0.00172103	0.08384	0.0000799
NKN	nkn	335	6355300	0.109352	0.098822	1.21	0.00597427
Tokamak Network	ton	336	5096840	1.44	1.34	25.94	0.94012
Linear	lina	338	37499400	0.0132565	0.0115515	0.25024	0.00399819
Hashflow	hft	338	7992960	0.399444	0.363918	3.62	0.200388
Gitcoin	gtc	339	2506090	1.12	1.037	73.24	1.037
Ardor	ardr	341	1554330	0.066463	0.064429	1.68	0.00815796
ChainX	pcx	342	9619.36	0.312277	0.289929	14.9	0.286597
Songbird	sgb	343	269668	0.00580153	0.00551143	0.614977	0.00487587
Secret	scrt	344	1688020	0.336708	0.298995	8.96	0.218728
Mobox	mbox	345	3692120	0.343841	0.31929	13.63	0.31929
Dero	dero	346	109112	5.29	4.92	23.59	0.222375
WINkLink	win	348	3945270	0.00006688	0.00006458	0.00245015	0.00003743
Stratis	strax	348	5325200	0.442911	0.413058	19.02	0.0102054
Hunt	hunt	348	1261770	0.342184	0.279134	1.29	0.00036793
Murasaki	mura	350	7344.9	1.081	1.023	2.5	0.217463
VeThor	vtho	350	959683	0.00104341	0.00097477	0.0399501	0.00013598
Floki Inu	floki	350	1479810	0.00000704	0.00000679	0.00029055	0.000000071063
XSGD	xsgd	351	16329900	0.696976	0.689787	1.18	0.50813
Wrapped NXM	wnxm	353	824360	26.34	25.53	108.3	6.93
Civic	cvc	355	6357050	0.077912	0.072265	1.12	0.00986361
Fidu	fidu	355	104386	0.876408	0.795361	1.11	0.717151
Xido Finance	xido	355	11835.6	2.15	2.06	394.95	0.497559
COTI	coti	357	9887310	0.05726	0.0493172	0.575197	0.00502048
Telos	tlos	358	1174200	0.190558	0.173558	1.25	0.0009827
Shentu	ctk	359	1951910	0.649443	0.622957	3.32	0.592807
Marlin	pond	360	2227640	0.00763078	0.00713595	0.264121	0.00624208
Power Ledger	powr	363	2310480	0.139753	0.132998	1.57	0.0291865
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
Beta Finance	beta	364	3763540	0.088203	0.082427	2.98	0.056457
Phala	pha	364	1885140	0.113327	0.099655	1.14	0.054521
Request	req	365	511385	0.078004	0.073569	0.917038	0.00406778
Creditcoin	ctc	365	19990200	0.282696	0.242327	7.25	0.115606
Concordium	ccd	367	546794	0.00762212	0.00746641	0.130683	0.00581542
Bifrost	bfc	367	401289	0.0466376	0.0441265	0.665629	0.0134215
Bancor Network	bnt	368	1803280	0.376461	0.35725	8.98	0.10814
Hooked Protocol	hook	369	9522620	1.25	1.1	3.77	1.024
Evmos	evmos	370	469153	0.112897	0.103789	6.51	0.103036
Tenset	10set	371	12466.1	0.352254	0.323275	5.31	0.2209
Venus	xvs	373	2990540	3.93	3.69	120.82	1.4
Spell	spell	374	6367850	0.00049697	0.00046716	0.0302267	0.00025184
Gelato	gel	374	21816	0.263446	0.251562	3.72	0.110756
Keep Network	keep	375	155707	0.105103	0.09831	5.64	0.060833
Mdex (HECO)	mdx	377	75918	0.058187	0.056938	8.35	0.055871
World Mobile Token	wmt	377	475174	0.132612	0.125433	0.86223	0.12032
ALEX Lab	alex	378	202185	0.091625	0.084896	0.165044	0.010309
DUSK Network	dusk	379	7481530	0.134173	0.12403	0.960147	0.00995928
QuarkChain	qkc	381	1377080	0.00798908	0.00766382	0.289808	0.00123144
Clash of Lilliput	col	382	86425	0.682405	0.639832	1.88	0.241255
Hxro	hxro	382	19897.9	0.098682	0.086052	0.658347	0.00830096
Stader MaticX	maticx	383	143269	0.8087	0.753038	1.96	0.258623
Sun Token	sun	384	5669350	0.00546242	0.00532422	56.15	0.00448366
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
VitaDAO	vita	385	23826	2.14	2.07	3.83	0
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
Aura Finance	aura	387	258035	1.76	1.71	4	0.424243
CEEK Smart VR	ceek	387	4325980	0.062985	0.058792	1.055	0.00068403
DOLA	dola	388	1234660	0.936212	0.923486	1.64	0.340342
Pendle	pendle	388	922542	0.540409	0.488196	2.04	0.0326476
Pocket Network	pokt	390	2237200	0.0382552	0.0286788	2.73	0.0257949
Chainge Finance	chng	390	358350	0.111551	0.107566	0.178656	0.0297699
Galxe	gal	393	8770310	1.15	1.024	17.38	0.933801
SuperVerse	super	394	2772210	0.127341	0.116711	4.04	0.074028
Boba Network	boba	394	771450	0.147055	0.143287	7.07	0.143287
Euro Coin	euroc	394	1882990	1.004	0.993101	1.26	0.0499468
DexTools	dext	395	478509	0.495577	0.466544	0.790815	0.00000999
TempleDAO	temple	397	30711	0.950666	0.939014	2.96	0.172919
Overnight.fi USD+	usd+	398	1941740	0.938321	0.928298	1.083	0.688942
Koda Cryptocurrency	koda	400	13.21	0.00001357	0.00001249	0.00193143	0.00001245
Marblex	mbx	401	1081740	0.881083	0.844598	19.8	0.802473
Bolide	blid	402	80822	0.0223065	0.0219837	0.102144	0.0155246
BOB	bob	402	3279480	0.938793	0.928222	1.066	0.818954
Ultra	uos	404	933657	0.177434	0.17003	2.22	0.0194477
Rook	rook	404	156326	58.24	52.97	692.15	10.73
ARPA	arpa	405	22788500	0.0498703	0.0461559	0.232131	0.00303662
Aavegotchi	ghst	405	5128100	1.015	0.888699	2.75	0.402502
SX Network	sx	406	250911	0.097385	0.096078	0.812502	0.088751
Augur	rep	407	2024440	5.89	5.63	303.03	0
IDEX	idex	409	8553140	0.066153	0.059752	0.793471	0.00528088
Sologenic	solo	410	677684	0.114723	0.108523	5.8	0.052833
Verasity	vra	412	6511720	0.00445859	0.00416998	0.074597	0.00164153
Morpheus Network	mnw	413	341573	1.26	1.15	4.76	0.00869176
GameFi	gafi	414	242824	5.9	5.21	312.01	2.1e-17
AscendEx	asd	415	3716840	0.062662	0.057487	2.76	0.0114634
FUNToken	fun	415	138330	0.00434829	0.00407232	0.159629	0.00094385
Maple	mpl	415	382854	5.73	5.51	62.71	2.47
DFUK	dfuk	417	177.68	0	0	2.03	1.97
sUSD	susd	419	4057650	0.937269	0.928002	2.27	0.391572
WazirX	wrx	419	850505	0.100432	0.092178	5	0.0430973
DODO	dodo	420	5717780	0.109377	0.101955	6.91	0.085724
Aergo	aergo	421	2523950	0.10085	0.096438	0.481045	0.0121139
XYO Network	xyo	422	331551	0.00357927	0.00326091	0.070459	0.00008653
Alien Worlds	tlm	423	4122050	0.0127385	0.0115915	6.01	0.010979
Unizen	zcx	425	460718	0.077034	0.070488	5.97	0.0406543
ARK	ark	426	1776130	0.243385	0.233245	8.55	0.0311888
SuperRare	rare	426	1492140	0.076823	0.066391	3.14	0.066832
Storj	storj	427	97005800	0.295254	0.251671	3.23	0.0449244
Axion	axn	427	1787.25	0.00000381	0.00000365	0.00063091	0.00000139
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
MAI	mimatic	430	1183480	0.93136	0.921061	1.11	0.705211
Frax Price Index Share	fpis	431	126911	2.21	2.11	13.04	0.769553
Badger DAO	badger	431	728105	2.17	2.06	73.88	1.94
Aura BAL	aurabal	433	173365	13.4	12.75	19.89	8.16
AllianceBlock Nexera	nxra	434	404396	0.057091	0.05202	0.103262	0.039959
Victoria VR	vr	436	473387	0.0118311	0.0100661	0.544156	0.00446729
Automata	ata	436	1065440	0.103517	0.099083	1.94	0.083101
Rally	rly	437	1269420	0.00903838	0.00776291	1.19	0.00677882
TrueFi	tru	437	6288200	0.0433173	0.036837	0.866367	0.0247335
Pirate Chain	arrr	438	35289	0.209691	0.203331	13.87	0.0066904
SOMESING Exchange	ssx	438	1797800	0.0150832	0.0138695	0.243054	0.00086044
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
Celo Dollar	cusd	441	254490	0.938357	0.923846	1.05	0.732324
StormX	stmx	441	3069730	0.00390996	0.00352847	0.137195	0.00051587
flexUSD	flexusd	443	732.96	0.204537	0.195326	0.974232	0.166179
RSS3	rss3	443	831748	0.098497	0.093247	0.605783	0.089281
BSCEX	bscx	443	119795	10.24	3.27	25.72	0.490978
Zignaly	zig	443	328639	0.00495453	0.00471814	0.187439	0.00468038
Pink BNB	pnb	445	24563	0.000000467086	0.000000372479	0.000000850222	0.000000022394
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
Reef	reef	446	8417500	0.00187132	0.00167971	0.0480752	0.00167971
LooksRare	looks	446	2115890	0.074819	0.069272	6.27	0.061778
MovieBloc	mbl	449	877254	0.00244804	0.00233532	0.0382512	0.00038654
Radio Caca	raca	451	2216400	0.00012019	0.00011357	0.0104136	0.00010698
Strike	strk	452	1271460	10.58	10.06	88.61	7.98
Mirrored Bitcoin	mbtc	453	11970	0	0	94494	861.88
KILT Protocol	kilt	453	21557	0.33952	0.313819	8.65	0.219716
Metadium	meta	454	1209100	0.023614	0.0221204	0.38593	0.00263928
Origin Protocol	ogn	455	4785190	0.081078	0.073989	2.82	0.073989
Moonriver	movr	457	1120970	5.71	5.25	418.34	5.25
Dawn Protocol	dawn	457	709849	0.515787	0.49567	8.09	0.0268256
Raydium	ray	459	3704030	0.196856	0.175239	14.25	0.125991
BitMEX	bmex	459	59620	0.373237	0.362139	1.25	0.346442
Seedify.fund	sfund	459	1108920	0.82073	0.745317	14.88	0.250051
Saitama	saitama	461	430241	0.00083169	0.00081191	0.00424187	0.000000000022067
MrWeb Finance [OLD]	ama	461	0.140833	0	0	2.54	0.00000974
Premia	premia	462	42034	0.614645	0.578142	4.99	0.172374
MUX Protocol	mcb	463	27790	9.68	9.47	58.93	0.777572
Phoenix Global [OLD]	phb	465	3.36	0.011324	0.0107456	0.800702	0.00101496
Gomining Token	gmt	465	537307	0.08837	0.082724	0.454543	0.069356
Bella Protocol	bel	466	3554410	0.641271	0.602053	8.4	0.205784
DeGate	dg	466	2175.4	0.150182	0.146471	0.503811	0.085578
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
Destablecoin HAY	hay	467	138399	0.938996	0.927057	2.01	0.198486
LCX	lcx	469	509673	0.0477382	0.0450882	0.485684	0.0000643
Loom Network (OLD)	loomold	469	105961	0.0429004	0.0412217	0.644355	0.00703151
Bytom	btm	470	81373	0.0196061	0.0193158	0.953753	0.00742689
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
Wanchain	wan	470	480482	0.183779	0.178239	8.2	0.068452
Biswap	bsw	472	3162760	0.101707	0.093146	1.88	0.093146
Verus Coin	vrsc	474	9025.43	0.580328	0.499328	2.93	0.00148652
Dejitaru Tsuka	tsuka	475	914265	0.0366964	0.0326338	0.159582	0.0123093

Author: Siim Einfeldt
I became interested in cryptocurrencies only a bit more than two years ago. Since then I have been in investing in cryptos using different exchanges. And I also launched Cryptolorium.com when I started trading, just to share my crypto journey and my results.