Cryptocurrency prices
If you are looking for the the most popular cryptocurrencies, here's the list.(Data is updated hourly)
Cryptocurrencies with the highest market cap
Below you will find the list of 500 cryptocurrencies with the highest market cap.
Crypto list by market cap
All prices are in EUR.Cryptocurrency | Symbol | Cap Rank | Volume | 24h high | 24h low | All time high | All time low |
---|---|---|---|---|---|---|---|
Bitcoin | btc | 1 | 16154100000 | 25227 | 24510 | 59717 | 51.3 |
Ethereum | eth | 2 | 7475410000 | 1759.39 | 1707.25 | 4228.93 | 0.381455 |
Tether | usdt | 3 | 24599000000 | 0.938268 | 0.930181 | 1.13 | 0.533096 |
BNB | bnb | 4 | 1434680000 | 261.23 | 239.96 | 583.17 | 0.0335994 |
USD Coin | usdc | 5 | 3296930000 | 0.937955 | 0.929582 | 1.059 | 0.730265 |
XRP | xrp | 6 | 1615370000 | 0.498865 | 0.476052 | 2.82 | 0.00194619 |
Lido Staked Ether | steth | 7 | 22949500 | 1764.32 | 1705.71 | 4188.52 | 394.87 |
Cardano | ada | 8 | 398444000 | 0.320161 | 0.299786 | 2.61 | 0.0172234 |
Dogecoin | doge | 9 | 329562000 | 0.065591 | 0.062599 | 0.601466 | 0.00007662 |
Solana | sol | 10 | 408180000 | 18.85 | 17.1 | 225.04 | 0.46316 |
Polygon | matic | 11 | 342707000 | 0.759134 | 0.707396 | 2.58 | 0.00280202 |
TRON | trx | 12 | 331113000 | 0.073843 | 0.07124 | 0.192595 | 0.00154713 |
Litecoin | ltc | 13 | 486813000 | 84.6 | 81.96 | 337.56 | 0.981314 |
Polkadot | dot | 14 | 113825000 | 4.87 | 4.66 | 47.6 | 2.27 |
Binance USD | busd | 15 | 1948890000 | 0.93934 | 0.92832 | 1.059 | 0.73816 |
Avalanche | avax | 16 | 149262000 | 13.66 | 12.91 | 128.43 | 2.28 |
Shiba Inu | shib | 17 | 104410000 | 0.00000756 | 0.00000731 | 0.00007424 | 0.000000000046962 |
Dai | dai | 18 | 116063000 | 0.937487 | 0.930117 | 1.11 | 0.759326 |
Wrapped Bitcoin | wbtc | 19 | 132938000 | 25265 | 24512 | 61044 | 2801.21 |
Uniswap | uni | 20 | 49056500 | 4.46 | 4.22 | 37.37 | 0.874238 |
LEO Token | leo | 21 | 156490 | 3.33 | 3.27 | 7.12 | 0.715663 |
Chainlink | link | 22 | 156691000 | 5.83 | 5.48 | 43.32 | 0.125048 |
Cosmos Hub | atom | 23 | 81848500 | 9.54 | 8.76 | 39.22 | 1.037 |
OKB | okb | 24 | 5340040 | 42.44 | 41.51 | 54.74 | 0.506608 |
Monero | xmr | 25 | 65803800 | 138.51 | 134.1 | 454.53 | 0.184652 |
Toncoin | ton | 26 | 7125030 | 1.56 | 1.52 | 4.62 | 0.44288 |
Ethereum Classic | etc | 27 | 71819500 | 16.3 | 15.69 | 138.61 | 0.559997 |
Ethereum Classic | etc | 27 | 71819500 | 16.3 | 15.69 | 138.61 | 0.559997 |
Stellar | xlm | 28 | 43424500 | 0.083718 | 0.081043 | 0.729104 | 0.00043158 |
Bitcoin Cash | bch | 29 | 82610900 | 108.86 | 103.25 | 3187.12 | 68.03 |
TrueUSD | tusd | 30 | 327096000 | 0.937083 | 0.927899 | 1.39 | 0.727035 |
Lido DAO | ldo | 31 | 82068000 | 2.25 | 2.05 | 6.25 | 0.386957 |
Internet Computer | icp | 32 | 23819500 | 4.08 | 3.86 | 575.73 | 3.2 |
Internet Computer | icp | 32 | 23819500 | 4.08 | 3.86 | 575.73 | 3.2 |
Filecoin | fil | 33 | 93988500 | 4.07 | 3.81 | 201.43 | 2.49 |
Quant | qnt | 34 | 21196500 | 109.29 | 103.46 | 361.77 | 0.186229 |
Cronos | cro | 35 | 11186600 | 0.057112 | 0.054726 | 0.862048 | 0.0106889 |
Aptos | apt | 36 | 69104000 | 7.67 | 7.06 | 18.26 | 2.89 |
Hedera | hbar | 37 | 23879400 | 0.0465308 | 0.044522 | 0.481298 | 0.00882817 |
Arbitrum | arb | 38 | 195799000 | 1.11 | 1.035 | 7.97 | 0.960132 |
NEAR Protocol | near | 39 | 66125200 | 1.4 | 1.3 | 18.07 | 0.449891 |
VeChain | vet | 40 | 48073900 | 0.0174543 | 0.0163063 | 0.234964 | 0.0017143 |
ApeCoin | ape | 41 | 102090000 | 2.91 | 2.67 | 25.43 | 2.55 |
The Graph | grt | 42 | 43541800 | 0.110316 | 0.10334 | 2.34 | 0.050689 |
Pax Dollar | usdp | 43 | 8564880 | 0.937145 | 0.925187 | 1.059 | 0.707077 |
Frax | frax | 44 | 3964400 | 0.93673 | 0.928605 | 1.054 | 0.779554 |
EOS | eos | 45 | 106996000 | 0.83595 | 0.794186 | 18.7 | 0.427464 |
Rocket Pool | rpl | 46 | 4639040 | 45.78 | 44.01 | 56.33 | 0.00757361 |
Stacks | stx | 47 | 98370600 | 0.639868 | 0.571773 | 2.99 | 0.0407723 |
The Sandbox | sand | 48 | 123135000 | 0.483951 | 0.447996 | 7.49 | 0.0247577 |
MultiversX | egld | 49 | 16015800 | 34.32 | 32.65 | 484.5 | 5.55 |
Algorand | algo | 50 | 67055800 | 0.126884 | 0.113711 | 3.15 | 0.094202 |
Optimism | op | 51 | 140645000 | 1.38 | 1.28 | 3.05 | 0.383155 |
Rocket Pool ETH | reth | 52 | 1238400 | 1889.9 | 1831.68 | 4826.3 | 845.33 |
Aave | aave | 53 | 40293800 | 57.44 | 54.58 | 541.28 | 22.1 |
Render | rndr | 55 | 93190700 | 2.25 | 2.03 | 7.78 | 0.0324948 |
Fantom | ftm | 55 | 103663000 | 0.283348 | 0.267583 | 2.98 | 0.00170176 |
Tezos | xtz | 56 | 15315800 | 0.819827 | 0.779272 | 7.85 | 0.30807 |
Decentraland | mana | 57 | 80374300 | 0.424973 | 0.386655 | 5.21 | 0.00792867 |
Theta Network | theta | 58 | 9995980 | 0.735973 | 0.694054 | 13.12 | 0.0361414 |
USDD | usdd | 59 | 14526500 | 0.937756 | 0.928557 | 1.061 | 0.871242 |
Axie Infinity | axs | 60 | 50807600 | 6.26 | 5.74 | 142.75 | 0.104488 |
BitTorrent | btt | 60 | 926357 | 0.00250123 | 0.00229596 | 0.0115261 | 0.00012358 |
ImmutableX | imx | 61 | 20060600 | 0.683736 | 0.630988 | 8.49 | 0.35245 |
BitDAO | bit | 62 | 4115870 | 0.463827 | 0.444652 | 2.71 | 0.255407 |
WhiteBIT Token | wbt | 63 | 4714860 | 4.53 | 4.48 | 14.72 | 2.85 |
Radix | xrd | 64 | 3140300 | 0.066339 | 0.061667 | 0.568723 | 0.030443 |
Bitget Token | bgb | 65 | 16516400 | 0.448888 | 0.441892 | 0.481507 | 0.0127012 |
Synthetix Network | snx | 66 | 25349200 | 2.12 | 1.94 | 23.54 | 0.0304649 |
KuCoin | kcs | 67 | 1935100 | 6.63 | 6.28 | 25.39 | 0.301632 |
Flow | flow | 68 | 22330600 | 0.62233 | 0.571359 | 35.97 | 0.571359 |
NEO | neo | 69 | 27370700 | 8.86 | 8.22 | 161.76 | 0.071685 |
GALA | gala | 70 | 55731900 | 0.0259685 | 0.0241347 | 0.735274 | 0.00011013 |
Curve DAO | crv | 71 | 38642400 | 0.737286 | 0.699643 | 13.02 | 0.279972 |
Bitcoin SV | bsv | 72 | 7562120 | 29.1 | 27.84 | 408.75 | 26.5 |
Gemini Dollar | gusd | 73 | 684268 | 0.937228 | 0.927268 | 2.85 | 0.673984 |
Gate | gt | 74 | 504877 | 3.92 | 3.74 | 10.69 | 0.23032 |
Maker | mkr | 75 | 12764200 | 596.81 | 576.84 | 5215.61 | 150.74 |
Terra Luna Classic | lunc | 76 | 95662000 | 0.00009627 | 0.00008594 | 108.71 | 0.000000962743 |
Injective | inj | 77 | 37999400 | 6.87 | 6.22 | 20.53 | 0.560246 |
Kava | kava | 78 | 38340300 | 1.12 | 0.871222 | 7.73 | 0.256871 |
Klaytn | klay | 79 | 19657100 | 0.168279 | 0.153783 | 3.69 | 0.055626 |
BitTorrent | btt | 81 | 14140200 | 0.000000503869 | 0.000000490435 | 0.00000303 | 0.000000490435 |
PAX Gold | paxg | 82 | 14183300 | 1811.13 | 1786.49 | 1923.96 | 1265.28 |
IOTA | miota | 82 | 7978690 | 0.173294 | 0.16576 | 4.43 | 0.073032 |
Casper Network | cspr | 84 | 7251290 | 0.0418106 | 0.0400883 | 1.091 | 0.0213538 |
cETH | ceth | 85 | 5272.92 | 35.34 | 34.27 | 86.6 | 1.69 |
Tokenize Xchange | tkx | 85 | 8192890 | 5.96 | 5.72 | 22.44 | 0.099722 |
Tether Gold | xaut | 86 | 4683180 | 1836.38 | 1809.05 | 2051.73 | 1306.55 |
XDC Network | xdc | 87 | 2247730 | 0.0322522 | 0.0311111 | 0.164789 | 0.00035238 |
Conflux | cfx | 88 | 83460300 | 0.228843 | 0.210519 | 1.44 | 0.0205662 |
Chiliz | chz | 89 | 53602800 | 0.088996 | 0.080449 | 0.735058 | 0.00375533 |
Huobi | ht | 89 | 9759760 | 2.71 | 2.65 | 32.84 | 0.794547 |
Bitcoin Cash ABC | bcha | 90 | 1467.84 | 77.18 | 76.66 | 318.19 | 7.78 |
Pepe | pepe | 92 | 118183000 | 0.0000011 | 0.000000969211 | 0.00000391 | 0.000000050442 |
GMX | gmx | 92 | 11132000 | 50.09 | 47.42 | 82.98 | 10.05 |
Frax Share | fxs | 94 | 7082800 | 5.79 | 5.64 | 38.74 | 1.26 |
Mina Protocol | mina | 94 | 14093000 | 0.488345 | 0.443906 | 7.43 | 0.394124 |
eCash | xec | 95 | 2702680 | 0.00002242 | 0.00002116 | 0.00031978 | 0.00001568 |
Frax Ether | frxeth | 96 | 3539650 | 1756.21 | 1704.83 | 1942.52 | 1103.06 |
Dash | dash | 97 | 35763000 | 37.27 | 35.12 | 1257.39 | 0.163048 |
Sui | sui | 98 | 83571500 | 0.754753 | 0.7007 | 1.96 | 0.7007 |
cUSDC | cusdc | 99 | 76.78 | 0.0214261 | 0.0212959 | 0.0496174 | 0.00515294 |
Trust Wallet | twt | 100 | 25456800 | 0.896907 | 0.820401 | 2.63 | 0.00246605 |
SafeMoon [OLD] | safemoon | 100 | 8002.97 | 0.00000222 | 0.000000480007 | 0.00000901 | 0.000000037109 |
WOO Network | woo | 101 | 15868400 | 0.21802 | 0.196165 | 1.55 | 0.0179806 |
NEXO | nexo | 102 | 3471360 | 0.61268 | 0.589408 | 3.37 | 0.0388377 |
Nexus Mutual | nxm | 103 | 12558.2 | 49.7 | 48.36 | 161.3 | 6.01 |
Zilliqa | zil | 104 | 22632600 | 0.0202211 | 0.0193645 | 0.21195 | 0.00214359 |
Mask Network | mask | 105 | 36264900 | 3.97 | 3.77 | 34.13 | 1.004 |
THORChain | rune | 106 | 44879800 | 1.051 | 0.993355 | 17.07 | 0.00778017 |
dYdX | dydx | 107 | 56436900 | 1.95 | 1.82 | 24.01 | 0.953596 |
PancakeSwap | cake | 108 | 38090600 | 1.52 | 1.41 | 36.36 | 0.16602 |
Osmosis | osmo | 109 | 9717430 | 0.510359 | 0.483974 | 10.2 | 0.483974 |
MX | mx | 110 | 578150 | 3.09 | 2.84 | 3.27 | 0.038249 |
SingularityNET | agix | 110 | 46080500 | 0.252309 | 0.229395 | 0.764817 | 0.00668404 |
Arweave | ar | 113 | 8747180 | 5.89 | 5.63 | 77.26 | 0.271161 |
Arweave | ar | 113 | 8747180 | 5.89 | 5.63 | 77.26 | 0.271161 |
Loopring | lrc | 114 | 18277200 | 0.24131 | 0.224773 | 3.29 | 0.017665 |
1inch | 1inch | 114 | 21325000 | 0.31073 | 0.292156 | 7.46 | 0.292156 |
Enjin Coin | enj | 116 | 15396400 | 0.304633 | 0.279727 | 4.29 | 0.0159987 |
tomiNet | tomi | 116 | 22805600 | 5.02 | 4.31 | 6.17 | 0.142695 |
Convex Finance | cvx | 117 | 2313020 | 3.72 | 3.59 | 52.83 | 1.62 |
Gnosis | gno | 118 | 2327310 | 108.58 | 105.69 | 555.85 | 6.16 |
Flare | flr | 118 | 9296490 | 0.0190308 | 0.016711 | 0.139909 | 0.016711 |
Basic Attention | bat | 120 | 12906300 | 0.192276 | 0.18373 | 1.68 | 0.063115 |
Staked Frax Ether | sfrxeth | 121 | 2428660 | 1834.9 | 1779.71 | 7046.06 | 1081.05 |
OKT Chain | okt | 122 | 208654 | 15.21 | 14.93 | 207.85 | 12.98 |
Liquity USD | lusd | 123 | 2345780 | 0.946191 | 0.935158 | 1.14 | 0.75999 |
SafeMoon [OLD] | safemoon | 124 | 2.23 | 0.000000005384 | 0.000000004956 | 0.00000901 | 0.000000003144 |
cDAI | cdai | 125 | 1241.89 | 0.0208621 | 0.0207275 | 0.0267504 | 0.00660808 |
Kaspa | kas | 126 | 5070770 | 0.0143637 | 0.0137077 | 0.0393654 | 0.00015974 |
Illuvium | ilv | 127 | 5639320 | 48.85 | 45.16 | 1680.56 | 24.55 |
FLOKI | floki | 128 | 11806600 | 0.00002634 | 0.00002467 | 0.00029055 | 0.000000071063 |
NEM | xem | 129 | 9507400 | 0.0281069 | 0.0266144 | 1.55 | 0.00007471 |
BTSE Token | btse | 130 | 1974010 | 1.54 | 1.48 | 8.37 | 0.517276 |
Holo | hot | 131 | 9772440 | 0.00141389 | 0.0013189 | 0.0264747 | 0.00019699 |
Baby Doge Coin | babydoge | 133 | 1553580 | 0.000000001562 | 0.000000001473 | 0.000000005558 | 0.000000000077799 |
Chia | xch | 133 | 2246120 | 31.6 | 30.57 | 1354.47 | 25.07 |
Qtum | qtum | 134 | 12873100 | 2.31 | 2.17 | 83.32 | 0.700594 |
Zcash | zec | 136 | 18360000 | 28.02 | 26.69 | 2876.86 | 17.67 |
Huobi BTC | hbtc | 136 | 4986.39 | 25985 | 25331 | 153217 | 9486.19 |
Oasis Network | rose | 137 | 27053800 | 0.0498479 | 0.0449836 | 0.523286 | 0.0268805 |
Beldex | bdx | 138 | 3112820 | 0.0424495 | 0.041563 | 115677000 | 0.00024683 |
DeFiChain | dfi | 139 | 3168910 | 0.32151 | 0.313095 | 4.97 | 0.143129 |
Aleph Zero | azero | 140 | 947262 | 0.978362 | 0.921619 | 2.86 | 0.564074 |
Fetch.ai | fet | 142 | 33740700 | 0.226116 | 0.20842 | 0.989235 | 0.00730847 |
Kusama | ksm | 143 | 9900810 | 25.68 | 23.98 | 511.09 | 0.787466 |
FOX Token | fox | 143 | 1172460 | 0.720079 | 0.601575 | 1.4 | 0.0007236 |
Theta Fuel | tfuel | 143 | 3858980 | 0.0368709 | 0.0352283 | 0.559489 | 0.00081197 |
Ethereum Name Service | ens | 144 | 14811600 | 8.8 | 8.31 | 72.65 | 7.15 |
Celo | celo | 145 | 6873150 | 0.452244 | 0.423973 | 8.33 | 0.392038 |
Bitmax Token | btmx | 146 | 1067790 | 0.552328 | 0.506344 | 2.76 | 0.0114634 |
Escoin | elg | 148 | 343793 | 2.66 | 2.6 | 3.44 | 0.00052879 |
Ronin | ron | 148 | 3176550 | 1.02 | 0.958453 | 3.85 | 0.191865 |
FINSCHIA | fnsa | 148 | 1759.48 | 33.82 | 31.03 | 293.62 | 0.923999 |
FLEX Coin | flex | 149 | 940952 | 2.37 | 1.81 | 6.71 | 0.00040184 |
Euro Tether | eurt | 150 | 1301880 | 1.005 | 0.995384 | 1.1 | 0.925755 |
SXP | sxp | 150 | 38628000 | 0.386469 | 0.360029 | 4.8 | 0.144764 |
Ravencoin | rvn | 152 | 8432100 | 0.0181244 | 0.0170061 | 0.235362 | 0.00798727 |
Compound | comp | 153 | 10501800 | 30.99 | 29.57 | 750.43 | 25.16 |
Terra | luna | 154 | 43698400 | 0.751907 | 0.68856 | 17.58 | 0.68856 |
Bitcoin Gold | btg | 154 | 861283 | 11.74 | 11.35 | 384.09 | 3.81 |
Bounce [old] | bot | 154 | 21851 | 12840.1 | 9497.57 | 37557 | 79.13 |
Convex CRV | cvxcrv | 156 | 870514 | 0.702812 | 0.665053 | 5.71 | 0.382019 |
Audius | audio | 156 | 6976900 | 0.202722 | 0.187909 | 4.2 | 0.0369648 |
ICON | icx | 158 | 6399040 | 0.211879 | 0.200833 | 11.03 | 0.096166 |
Olympus | ohm | 159 | 782661 | 10 | 9.82 | 1343.06 | 7.24 |
Balancer | bal | 160 | 3252880 | 4.83 | 4.59 | 61.95 | 3.48 |
Blur | blur | 161 | 25852300 | 0.426484 | 0.386196 | 4.68 | 0.386196 |
Helium | hnt | 162 | 59460600 | 1.35 | 1.28 | 47.95 | 0.104136 |
IoTeX | iotx | 163 | 3402840 | 0.0208416 | 0.0196981 | 0.223345 | 0.00108713 |
Wootrade Network | woo | 163 | 58363000 | 0.706612 | 0.639664 | 1.14 | 0.0179806 |
JUST | jst | 164 | 10517600 | 0.0217033 | 0.0208971 | 0.164286 | 0.00434142 |
Decred | dcr | 165 | 630323 | 13.11 | 12.16 | 206.44 | 0.412788 |
STEPN | gmt | 167 | 27539600 | 0.225682 | 0.214656 | 3.91 | 0.091667 |
Ankr Network | ankr | 168 | 17822200 | 0.0226075 | 0.021515 | 0.186475 | 0.00063273 |
yearn.finance | yfi | 168 | 12842300 | 5763.09 | 5547.49 | 74761 | 27.69 |
Krypton DAO | krd | 168 | 48548 | 2.03 | 1.69 | 3.76 | 0.151492 |
Golem | glm | 169 | 3462560 | 0.187752 | 0.173479 | 1.074 | 0.00854997 |
JasmyCoin | jasmy | 171 | 31871400 | 0.00417105 | 0.00362372 | 3.94 | 0.00257785 |
Fei Protocol | fei | 171 | 39461200 | 0.871369 | 0.852636 | 0.907385 | 0.558703 |
Magic | magic | 172 | 24110900 | 0.85593 | 0.794556 | 5.59 | 0.0172981 |
Astar | astr | 173 | 5178910 | 0.042074 | 0.0384405 | 0.369895 | 0.0336011 |
EthereumPoW | ethw | 173 | 10931000 | 1.63 | 1.56 | 58.81 | 1.54 |
Bone ShibaSwap | bone | 175 | 4057220 | 0.740018 | 0.711508 | 13.11 | 0 |
Ontology | ont | 176 | 9011660 | 0.19335 | 0.180845 | 9.12 | 0.136235 |
WEMIX | wemix | 176 | 3989630 | 0.658513 | 0.617486 | 21.89 | 0.108013 |
CyberHarbor | cht | 177 | 715484 | 4.94 | 2.92 | 4.94 | 0.540143 |
Alchemix USD | alusd | 178 | 16704.3 | 0.935385 | 0.9236 | 1.78 | 0.050424 |
0x Protocol | zrx | 180 | 8881700 | 0.194132 | 0.186181 | 2.12 | 0.1079 |
Moonbeam | glmr | 181 | 3201260 | 0.251316 | 0.240446 | 17.22 | 0.240446 |
ECOMI | omi | 182 | 639637 | 0.00059173 | 0.0005608 | 0.0112806 | 0.00000302 |
Gains Farm | gfarm2 | 183 | 1432.81 | 0 | 0 | 10760.9 | 14.83 |
IOST | iost | 184 | 5749920 | 0.00832599 | 0.00794639 | 0.104773 | 0.00143411 |
ORDI | ordi | 185 | 19112600 | 7.41 | 6.82 | 25.83 | 6.4 |
WAX | waxp | 186 | 2655050 | 0.047008 | 0.0440475 | 2.32 | 0.0142182 |
Waves | waves | 186 | 37855400 | 1.6 | 1.45 | 55.32 | 0.116403 |
cUSDT | cusdt | 189 | 2.26 | 0.0176497 | 0.0164407 | 0.0250704 | 0.0020319 |
Harmony | one | 189 | 15157900 | 0.0124296 | 0.0116346 | 0.329619 | 0.00113931 |
Band Protocol | band | 190 | 8913400 | 1.21 | 1.12 | 19.08 | 0.184211 |
Decentralized Social | deso | 192 | 1550750 | 16.55 | 15.04 | 167.46 | 5.35 |
Siacoin | sc | 192 | 4844200 | 0.00294468 | 0.00272718 | 0.077203 | 0.0000115 |
Polymath Network | poly | 193 | 95393900 | 0.285595 | 0.233341 | 1.28 | 0.00984595 |
Open Campus | edu | 193 | 55607600 | 0.938273 | 0.842347 | 1.5 | 0.842347 |
Bitcoin Avalanche Bridged (BTC.b) | btc.b | 194 | 6530160 | 25180 | 24407 | 39214 | 7358.15 |
DAO Maker | dao | 194 | 1195180 | 0.937852 | 0.845528 | 7.24 | 0.74058 |
Ocean Protocol | ocean | 195 | 18138300 | 0.335492 | 0.311102 | 1.62 | 0.0113899 |
LUKSO | lyxe | 196 | 822497 | 9.32 | 8.63 | 35.57 | 0.177659 |
sETH2 | seth2 | 197 | 428476 | 1757.23 | 1690.12 | 4187.44 | 845.75 |
Kadena | kda | 198 | 5021440 | 0.629399 | 0.566203 | 24.11 | 0.058833 |
SSV Network | ssv | 199 | 11719300 | 20.11 | 18.35 | 46.68 | 3.5 |
Sushi | sushi | 200 | 20386300 | 0.697231 | 0.670462 | 19.56 | 0.406057 |
SafePal | sfp | 200 | 4574780 | 0.363084 | 0.345688 | 3.46 | 0.258783 |
BORA | bora | 202 | 2106550 | 0.138661 | 0.130061 | 1.44 | 0.00445701 |
JOE | joe | 203 | 18762000 | 0.411798 | 0.375679 | 4.51 | 0.0226586 |
Astrafer | astrafer | 204 | 10726.1 | 0.860307 | 0.806976 | 4.83 | 0.806976 |
aelf | elf | 205 | 10302200 | 0.282388 | 0.274625 | 2.18 | 0.0317201 |
TomoChain | tomo | 206 | 12965200 | 1.33 | 1.19 | 3.31 | 0.125203 |
STASIS EURO | eurs | 207 | 3722760 | 1.004 | 0.993551 | 1.67 | 0.865257 |
SKALE | skl | 208 | 6892900 | 0.0290827 | 0.0272382 | 1.016 | 0.018337 |
Flux | flux | 209 | 8674420 | 0.45836 | 0.403243 | 2.93 | 0.0134308 |
Livepeer | lpt | 210 | 27724700 | 5.16 | 4.34 | 85.48 | 0.319526 |
Biconomy | bico | 212 | 1936370 | 0.240684 | 0.21812 | 18.92 | 0.21812 |
Aragon | ant | 213 | 6765080 | 3.33 | 3.03 | 12.39 | 0.26636 |
Wrapped Beacon ETH | wbeth | 214 | 1844600 | 1765.56 | 1709.29 | 1815.19 | 1594.32 |
Bitkub Coin | kub | 215 | 285234 | 1.4 | 1.37 | 15.22 | 0.324403 |
UMA | uma | 216 | 24537200 | 1.77 | 1.62 | 34.66 | 0.279717 |
Tribe | tribe | 217 | 50307 | 0.2657 | 0.262526 | 2.08 | 0.141788 |
Shardus | ult | 217 | 16164.6 | 0.285993 | 0.271495 | 1.82 | 0.0207919 |
Everscale | ever | 219 | 2076830 | 0.262806 | 0.254002 | 2.18 | 0.13746 |
Axelar | axl | 219 | 5323140 | 0.42105 | 0.405721 | 1.2 | 0.364027 |
Energy Web | ewt | 221 | 1024710 | 2.61 | 2.49 | 18.92 | 0.501325 |
Gains Network | gns | 221 | 7747190 | 4.21 | 3.89 | 11.73 | 0.235652 |
Synapse | syn | 222 | 22413500 | 0.742126 | 0.608179 | 4.22 | 0.332188 |
Akash Network | akt | 223 | 1385770 | 0.610852 | 0.538284 | 6.8 | 0.161168 |
Hive | hive | 224 | 11929600 | 0.325717 | 0.303977 | 3.04 | 0.080711 |
Stargate Finance | stg | 224 | 14357300 | 0.604077 | 0.562779 | 3.75 | 0.329585 |
Blox | cdt | 226 | 84727 | 0.223499 | 0.165789 | 0.466247 | 0.00147419 |
Amp | amp | 227 | 3034740 | 0.00221338 | 0.00202439 | 0.099698 | 0.00202439 |
Core | core | 227 | 13004100 | 0.970215 | 0.879491 | 5.72 | 0.748331 |
TerraClassicUSD | ustc | 228 | 7175100 | 0.0124582 | 0.0113621 | 0.95745 | 0.00573477 |
Ribbon Finance | rbn | 229 | 386055 | 0.159501 | 0.153709 | 4.8 | 0.115215 |
Lisk | lsk | 229 | 41070200 | 0.845694 | 0.728783 | 29.01 | 0.096369 |
Reserve Rights | rsr | 229 | 7664030 | 0.0022723 | 0.00217827 | 0.098006 | 0.00108682 |
DigiByte | dgb | 232 | 1969310 | 0.00707702 | 0.00665826 | 0.148157 | 0.00002647 |
BiLira | tryb | 234 | 20354 | 0.0420686 | 0.0384988 | 0.154574 | 0.0240777 |
SwissBorg | chsb | 234 | 238585 | 0.116098 | 0.112835 | 1.36 | 0.0044996 |
Alchemy Pay | ach | 235 | 14035700 | 0.022887 | 0.0212388 | 0.16896 | 0.00115045 |
Cartesi | ctsi | 236 | 7477580 | 0.152514 | 0.141177 | 1.5 | 0.0231581 |
Stride | strd | 237 | 128215 | 1.37 | 1.17 | 47.03 | 0.166881 |
Polymath | poly | 237 | 52725 | 0.118992 | 0.111103 | 1.28 | 0.00984595 |
Nym | nym | 237 | 1128900 | 0.219651 | 0.196861 | 5.33 | 0.1467 |
Nervos Network | ckb | 241 | 4396160 | 0.00313167 | 0.00291026 | 0.0372017 | 0.00186788 |
inSure DeFi | sure | 243 | 157325 | 0.00408613 | 0.00337827 | 0.094598 | 0.0001309 |
Access Protocol | acs | 243 | 2363820 | 0.00336458 | 0.00320927 | 0.0251377 | 0.00316417 |
e-Radix | exrd | 244 | 354925 | 0.066788 | 0.062347 | 0.576535 | 0.0303323 |
Utility Web3Shot | uw3s | 244 | 60102 | 0.188669 | 0.183723 | 0.198262 | 0.0222457 |
VVS Finance | vvs | 245 | 399287 | 0.00000281 | 0.00000271 | 0.00028897 | 0.0000027 |
Wilder World | wild | 246 | 1519610 | 0.463629 | 0.380115 | 6.57 | 0.00072484 |
GalleryCoin | glr | 246 | 46806 | 0.406696 | 0.400711 | 0.506365 | 0.20566 |
Marinade staked SOL | msol | 248 | 2063970 | 21.06 | 19.01 | 3014.77 | 8.37 |
Dogelon Mars | elon | 249 | 1836330 | 0.000000188729 | 0.000000169774 | 0.00000224 | 0.000000014606 |
RSK Infrastructure Framework | rif | 251 | 5114230 | 0.109307 | 0.095674 | 0.382714 | 0.00808521 |
CoinEx | cet | 251 | 909234 | 0.0320668 | 0.0310078 | 0.128908 | 0.00363175 |
Kyber Network Crystal | knc | 253 | 7078980 | 0.544466 | 0.511003 | 5.42 | 0.417911 |
Telcoin | tel | 254 | 381445 | 0.00140711 | 0.00135488 | 0.053143 | 0.00005791 |
Bitgert | brise | 254 | 1097970 | 0.0000002451 | 0.000000229261 | 0.00000169 | 0.000000000521322 |
Nano | xno | 255 | 3139870 | 0.692765 | 0.642571 | 27.93 | 0.0228235 |
APENFT | nft | 256 | 6278570 | 0.000000334199 | 0.000000326708 | 0.00000634 | 0.00000032067 |
Polymesh | polyx | 256 | 12887000 | 0.123031 | 0.114327 | 0.507668 | 0.098383 |
Kujira | kuji | 257 | 121889 | 0.86103 | 0.786883 | 4.32 | 0.00168926 |
eUSD | eusd | 260 | 161476 | 0.956698 | 0.941961 | 0.982707 | 0.888613 |
Horizen | zen | 261 | 4163240 | 6.95 | 6.57 | 136.41 | 2.85 |
SafeMoon | sfm | 262 | 973575 | 0.00020707 | 0.00015979 | 0.00298163 | 0.00009937 |
Decentralized Social | deso | 263 | 150074 | 8.89 | 8.56 | 167.46 | 5.35 |
SPACE ID | id | 264 | 46458100 | 0.347059 | 0.312351 | 0.945609 | 0.312351 |
Stella | alpha | 265 | 65301400 | 0.135025 | 0.108083 | 2.43 | 0.0226162 |
MiL.k Alliance | mlk | 265 | 31187300 | 0.324027 | 0.296774 | 3.04 | 0.186425 |
iExec RLC | rlc | 266 | 4535300 | 1.32 | 1.23 | 12.76 | 0.136017 |
API3 | api3 | 267 | 2989200 | 1.11 | 1.029 | 8.67 | 0.874146 |
NuCypher | nu | 268 | 657.84 | 0.073383 | 0.067963 | 2.25 | 0.0457106 |
BENQI Liquid Staked AVAX | savax | 270 | 379248 | 14.85 | 14 | 93.75 | 10.52 |
Liquity | lqty | 270 | 6924830 | 1.005 | 0.930982 | 124.39 | 0.520404 |
Everscale | ever | 271 | 3097760 | 0.0496225 | 0.0476841 | 2.18 | 0.02304 |
Radicle | rad | 274 | 148578000 | 2.05 | 1.62 | 23.06 | 1.28 |
OriginTrail | trac | 274 | 1006770 | 0.243645 | 0.226248 | 3.02 | 0.00344653 |
OMG Network | omg | 275 | 11398400 | 0.643102 | 0.602113 | 21.12 | 0.31379 |
Celer Network | celr | 275 | 12968800 | 0.0173125 | 0.0150397 | 0.166247 | 0.000855 |
Artificial Liquid Intelligence | ali | 276 | 1909550 | 0.0248331 | 0.0237185 | 0.182207 | 0.00546211 |
Function X | fx | 278 | 427558 | 0.142696 | 0.137223 | 1.87 | 0.0310778 |
Metis | metis | 279 | 2013130 | 20.09 | 18.92 | 283.46 | 2.83 |
Status | snt | 280 | 1141630 | 0.0218497 | 0.0208137 | 0.570349 | 0.00530241 |
PlayDapp | pla | 281 | 2732560 | 0.156339 | 0.148601 | 3.24 | 0.07831 |
Metars Genesis | mrs | 282 | 99091 | 1.33 | 1.28 | 4.22 | 0.583989 |
Ergo | erg | 283 | 288545 | 1.22 | 1.15 | 15.77 | 0.084263 |
AVINOC | avinoc | 284 | 107723 | 0.50003 | 0.478055 | 3 | 0.00002747 |
Ankr Staked ETH | ankreth | 285 | 67668 | 1977.63 | 1899.6 | 4218.18 | 437.8 |
COMBO | combo | 287 | 9967840 | 1.2 | 1.092 | 4.82 | 0.00016803 |
Syscoin | sys | 288 | 1043420 | 0.116226 | 0.108926 | 1.14 | 0.00018419 |
Decimal | del | 289 | 25906 | 0.0218291 | 0.0188471 | 2.62 | 0.0139847 |
Constellation | dag | 289 | 243689 | 0.028217 | 0.0266333 | 0.383742 | 0.0009808 |
dKargo | dka | 291 | 707833 | 0.0276787 | 0.0260018 | 0.58961 | 0.0170989 |
Magic Internet Money | mim | 292 | 554681 | 0.938632 | 0.928904 | 1.055 | 0.79111 |
Coin98 | c98 | 292 | 5921460 | 0.166302 | 0.151849 | 5.47 | 0.142973 |
Numeraire | nmr | 292 | 2551020 | 12.78 | 12.2 | 76.69 | 1.82 |
Hermez Network | hez | 292 | 179392 | 4.58 | 4.44 | 9.1 | 1.54 |
REN | ren | 293 | 44710900 | 0.083246 | 0.075252 | 1.49 | 0.0136491 |
DeXe | dexe | 295 | 630331 | 2.18 | 2.06 | 27.28 | 0.565017 |
Medibloc | med | 296 | 1001780 | 0.0117744 | 0.0109724 | 0.29875 | 0.00144374 |
Radiant Capital | rdnt | 297 | 35858600 | 0.284733 | 0.260795 | 0.583922 | 0.0113908 |
Lido Staked SOL | stsol | 298 | 1708000 | 20.96 | 18.95 | 227.89 | 8.11 |
PlatonCoin | pltc | 298 | 4.89 | 0 | 0 | 1.29 | 0.0324362 |
My Neighbor Alice | alice | 299 | 12365700 | 1.097 | 1.014 | 34.29 | 0.954514 |
Celsius Network | cel | 302 | 216310 | 0.183261 | 0.173069 | 6.69 | 0.0230323 |
ConstitutionDAO | people | 302 | 9808240 | 0.0152852 | 0.0143697 | 0.163168 | 0.00081456 |
Kinesis Silver | kag | 302 | 196022 | 22.46 | 21.62 | 25.25 | 21.14 |
Smooth Love Potion | slp | 302 | 6708050 | 0.00190279 | 0.00175301 | 0.337536 | 0.00175301 |
Chromia | chr | 304 | 18369600 | 0.138122 | 0.129117 | 1.32 | 0.00781871 |
Rollbit Coin | rlb | 307 | 347775 | 0.0246026 | 0.0216594 | 0.059623 | 0.00089659 |
STP | stpt | 309 | 1479580 | 0.0386843 | 0.0370261 | 0.23372 | 0.0059332 |
Kinesis Gold | kau | 309 | 23213 | 59.17 | 56.34 | 90.97 | 40.08 |
Agoric | bld | 309 | 495946 | 0.135842 | 0.125874 | 0.748672 | 0.125874 |
Nerve Finance | nrv | 310 | 7899.99 | 0.0041595 | 0.0039832 | 5.52 | 0.00394342 |
Steem | steem | 312 | 5384470 | 0.172458 | 0.161999 | 6.82 | 0.067439 |
MaidSafeCoin | emaid | 312 | 396.28 | 0.137317 | 0.131723 | 1.15 | 0.00475567 |
DUST Protocol | dust | 313 | 408087 | 2.27 | 2.12 | 7.07 | 0.00079737 |
Reef Finance | reef | 314 | 15765800 | 0.00322678 | 0.00285466 | 0.0480752 | 0.00271046 |
CANTO | canto | 315 | 2914230 | 0.148116 | 0.143031 | 0.711721 | 0.065287 |
Vibing | vbg | 316 | 7431.62 | 0.524348 | 0.453926 | 1.66 | 0.0379969 |
Nest Protocol | nest | 317 | 549768 | 0.0120136 | 0.0115678 | 0.201547 | 0.00435014 |
Humans.ai | heart | 317 | 482545 | 0.0190609 | 0.0177767 | 0.245632 | 0.00349839 |
Metal DAO | mtl | 318 | 291735000 | 1.9 | 1.082 | 14.73 | 0.104847 |
Orbs | orbs | 320 | 1039690 | 0.0223834 | 0.0215923 | 0.302123 | 0.00421722 |
Merit Circle | mc | 320 | 1084640 | 0.18798 | 0.177661 | 10.34 | 0.177661 |
Vulcan Forged | pyr | 320 | 2629240 | 3.12 | 2.87 | 43.53 | 0.978272 |
Ecoin | ecoin | 322 | 3.88 | 0.00014966 | 0.00014916 | 0.0108079 | 0.00000505 |
Humanscape | hum | 323 | 2004.58 | 0.076063 | 0.071842 | 0.87733 | 0.00005863 |
Coinweb | cweb | 325 | 162330 | 0.023053 | 0.0222548 | 0.585467 | 0.00977623 |
Dent | dent | 325 | 1824260 | 0.00075983 | 0.00071776 | 0.084318 | 0.00006317 |
Prom | prom | 327 | 2369440 | 3.95 | 3.71 | 87.38 | 0.080417 |
Multichain | multi | 328 | 5475760 | 3.73 | 3.46 | 29.39 | 2.77 |
Covalent | cqt | 328 | 619325 | 0.114379 | 0.107271 | 1.76 | 0.050593 |
Vega Protocol | vega | 330 | 207803 | 1.36 | 1.24 | 20.13 | 0.715952 |
Centrifuge | cfg | 330 | 154565 | 0.189877 | 0.184903 | 13.11 | 0.131926 |
Wrapped Centrifuge | wcfg | 331 | 26505 | 0.190069 | 0.18376 | 2.2 | 0.133629 |
IQ | iq | 332 | 1483560 | 0.00439297 | 0.00420356 | 0.061913 | 0.00056377 |
Dock | dock | 333 | 327013 | 0.0157141 | 0.0146235 | 0.20177 | 0.00231986 |
MVL | mvl | 334 | 1134040 | 0.00293803 | 0.00281303 | 0.059298 | 0.00013105 |
Share | shr | 335 | 95435 | 0.00192963 | 0.00172103 | 0.08384 | 0.0000799 |
NKN | nkn | 335 | 6355300 | 0.109352 | 0.098822 | 1.21 | 0.00597427 |
Tokamak Network | ton | 336 | 5096840 | 1.44 | 1.34 | 25.94 | 0.94012 |
Linear | lina | 338 | 37499400 | 0.0132565 | 0.0115515 | 0.25024 | 0.00399819 |
Hashflow | hft | 338 | 7992960 | 0.399444 | 0.363918 | 3.62 | 0.200388 |
Gitcoin | gtc | 339 | 2506090 | 1.12 | 1.037 | 73.24 | 1.037 |
Ardor | ardr | 341 | 1554330 | 0.066463 | 0.064429 | 1.68 | 0.00815796 |
ChainX | pcx | 342 | 9619.36 | 0.312277 | 0.289929 | 14.9 | 0.286597 |
Songbird | sgb | 343 | 269668 | 0.00580153 | 0.00551143 | 0.614977 | 0.00487587 |
Secret | scrt | 344 | 1688020 | 0.336708 | 0.298995 | 8.96 | 0.218728 |
Mobox | mbox | 345 | 3692120 | 0.343841 | 0.31929 | 13.63 | 0.31929 |
Dero | dero | 346 | 109112 | 5.29 | 4.92 | 23.59 | 0.222375 |
WINkLink | win | 348 | 3945270 | 0.00006688 | 0.00006458 | 0.00245015 | 0.00003743 |
Stratis | strax | 348 | 5325200 | 0.442911 | 0.413058 | 19.02 | 0.0102054 |
Hunt | hunt | 348 | 1261770 | 0.342184 | 0.279134 | 1.29 | 0.00036793 |
Murasaki | mura | 350 | 7344.9 | 1.081 | 1.023 | 2.5 | 0.217463 |
VeThor | vtho | 350 | 959683 | 0.00104341 | 0.00097477 | 0.0399501 | 0.00013598 |
Floki Inu | floki | 350 | 1479810 | 0.00000704 | 0.00000679 | 0.00029055 | 0.000000071063 |
XSGD | xsgd | 351 | 16329900 | 0.696976 | 0.689787 | 1.18 | 0.50813 |
Wrapped NXM | wnxm | 353 | 824360 | 26.34 | 25.53 | 108.3 | 6.93 |
Civic | cvc | 355 | 6357050 | 0.077912 | 0.072265 | 1.12 | 0.00986361 |
Fidu | fidu | 355 | 104386 | 0.876408 | 0.795361 | 1.11 | 0.717151 |
Xido Finance | xido | 355 | 11835.6 | 2.15 | 2.06 | 394.95 | 0.497559 |
COTI | coti | 357 | 9887310 | 0.05726 | 0.0493172 | 0.575197 | 0.00502048 |
Telos | tlos | 358 | 1174200 | 0.190558 | 0.173558 | 1.25 | 0.0009827 |
Shentu | ctk | 359 | 1951910 | 0.649443 | 0.622957 | 3.32 | 0.592807 |
Marlin | pond | 360 | 2227640 | 0.00763078 | 0.00713595 | 0.264121 | 0.00624208 |
Power Ledger | powr | 363 | 2310480 | 0.139753 | 0.132998 | 1.57 | 0.0291865 |
Streamr | data | 364 | 18208800 | 0.147797 | 0.13661 | 0.386397 | 0.00422494 |
Beta Finance | beta | 364 | 3763540 | 0.088203 | 0.082427 | 2.98 | 0.056457 |
Phala | pha | 364 | 1885140 | 0.113327 | 0.099655 | 1.14 | 0.054521 |
Request | req | 365 | 511385 | 0.078004 | 0.073569 | 0.917038 | 0.00406778 |
Creditcoin | ctc | 365 | 19990200 | 0.282696 | 0.242327 | 7.25 | 0.115606 |
Concordium | ccd | 367 | 546794 | 0.00762212 | 0.00746641 | 0.130683 | 0.00581542 |
Bifrost | bfc | 367 | 401289 | 0.0466376 | 0.0441265 | 0.665629 | 0.0134215 |
Bancor Network | bnt | 368 | 1803280 | 0.376461 | 0.35725 | 8.98 | 0.10814 |
Hooked Protocol | hook | 369 | 9522620 | 1.25 | 1.1 | 3.77 | 1.024 |
Evmos | evmos | 370 | 469153 | 0.112897 | 0.103789 | 6.51 | 0.103036 |
Tenset | 10set | 371 | 12466.1 | 0.352254 | 0.323275 | 5.31 | 0.2209 |
Venus | xvs | 373 | 2990540 | 3.93 | 3.69 | 120.82 | 1.4 |
Spell | spell | 374 | 6367850 | 0.00049697 | 0.00046716 | 0.0302267 | 0.00025184 |
Gelato | gel | 374 | 21816 | 0.263446 | 0.251562 | 3.72 | 0.110756 |
Keep Network | keep | 375 | 155707 | 0.105103 | 0.09831 | 5.64 | 0.060833 |
Mdex (HECO) | mdx | 377 | 75918 | 0.058187 | 0.056938 | 8.35 | 0.055871 |
World Mobile Token | wmt | 377 | 475174 | 0.132612 | 0.125433 | 0.86223 | 0.12032 |
ALEX Lab | alex | 378 | 202185 | 0.091625 | 0.084896 | 0.165044 | 0.010309 |
DUSK Network | dusk | 379 | 7481530 | 0.134173 | 0.12403 | 0.960147 | 0.00995928 |
QuarkChain | qkc | 381 | 1377080 | 0.00798908 | 0.00766382 | 0.289808 | 0.00123144 |
Clash of Lilliput | col | 382 | 86425 | 0.682405 | 0.639832 | 1.88 | 0.241255 |
Hxro | hxro | 382 | 19897.9 | 0.098682 | 0.086052 | 0.658347 | 0.00830096 |
Stader MaticX | maticx | 383 | 143269 | 0.8087 | 0.753038 | 1.96 | 0.258623 |
Sun Token | sun | 384 | 5669350 | 0.00546242 | 0.00532422 | 56.15 | 0.00448366 |
Marinade staked SOL | msol | 384 | 33941600 | 135.18 | 121.96 | 3014.77 | 35.92 |
VitaDAO | vita | 385 | 23826 | 2.14 | 2.07 | 3.83 | 0 |
Burst | burst | 386 | 20290 | 0.0215132 | 0.0158139 | 0.101369 | 0.00002871 |
Aura Finance | aura | 387 | 258035 | 1.76 | 1.71 | 4 | 0.424243 |
CEEK Smart VR | ceek | 387 | 4325980 | 0.062985 | 0.058792 | 1.055 | 0.00068403 |
DOLA | dola | 388 | 1234660 | 0.936212 | 0.923486 | 1.64 | 0.340342 |
Pendle | pendle | 388 | 922542 | 0.540409 | 0.488196 | 2.04 | 0.0326476 |
Pocket Network | pokt | 390 | 2237200 | 0.0382552 | 0.0286788 | 2.73 | 0.0257949 |
Chainge Finance | chng | 390 | 358350 | 0.111551 | 0.107566 | 0.178656 | 0.0297699 |
Galxe | gal | 393 | 8770310 | 1.15 | 1.024 | 17.38 | 0.933801 |
SuperVerse | super | 394 | 2772210 | 0.127341 | 0.116711 | 4.04 | 0.074028 |
Boba Network | boba | 394 | 771450 | 0.147055 | 0.143287 | 7.07 | 0.143287 |
Euro Coin | euroc | 394 | 1882990 | 1.004 | 0.993101 | 1.26 | 0.0499468 |
DexTools | dext | 395 | 478509 | 0.495577 | 0.466544 | 0.790815 | 0.00000999 |
TempleDAO | temple | 397 | 30711 | 0.950666 | 0.939014 | 2.96 | 0.172919 |
Overnight.fi USD+ | usd+ | 398 | 1941740 | 0.938321 | 0.928298 | 1.083 | 0.688942 |
Koda Cryptocurrency | koda | 400 | 13.21 | 0.00001357 | 0.00001249 | 0.00193143 | 0.00001245 |
Marblex | mbx | 401 | 1081740 | 0.881083 | 0.844598 | 19.8 | 0.802473 |
Bolide | blid | 402 | 80822 | 0.0223065 | 0.0219837 | 0.102144 | 0.0155246 |
BOB | bob | 402 | 3279480 | 0.938793 | 0.928222 | 1.066 | 0.818954 |
Ultra | uos | 404 | 933657 | 0.177434 | 0.17003 | 2.22 | 0.0194477 |
Rook | rook | 404 | 156326 | 58.24 | 52.97 | 692.15 | 10.73 |
ARPA | arpa | 405 | 22788500 | 0.0498703 | 0.0461559 | 0.232131 | 0.00303662 |
Aavegotchi | ghst | 405 | 5128100 | 1.015 | 0.888699 | 2.75 | 0.402502 |
SX Network | sx | 406 | 250911 | 0.097385 | 0.096078 | 0.812502 | 0.088751 |
Augur | rep | 407 | 2024440 | 5.89 | 5.63 | 303.03 | 0 |
IDEX | idex | 409 | 8553140 | 0.066153 | 0.059752 | 0.793471 | 0.00528088 |
Sologenic | solo | 410 | 677684 | 0.114723 | 0.108523 | 5.8 | 0.052833 |
Verasity | vra | 412 | 6511720 | 0.00445859 | 0.00416998 | 0.074597 | 0.00164153 |
Morpheus Network | mnw | 413 | 341573 | 1.26 | 1.15 | 4.76 | 0.00869176 |
GameFi | gafi | 414 | 242824 | 5.9 | 5.21 | 312.01 | 2.1e-17 |
AscendEx | asd | 415 | 3716840 | 0.062662 | 0.057487 | 2.76 | 0.0114634 |
FUNToken | fun | 415 | 138330 | 0.00434829 | 0.00407232 | 0.159629 | 0.00094385 |
Maple | mpl | 415 | 382854 | 5.73 | 5.51 | 62.71 | 2.47 |
DFUK | dfuk | 417 | 177.68 | 0 | 0 | 2.03 | 1.97 |
sUSD | susd | 419 | 4057650 | 0.937269 | 0.928002 | 2.27 | 0.391572 |
WazirX | wrx | 419 | 850505 | 0.100432 | 0.092178 | 5 | 0.0430973 |
DODO | dodo | 420 | 5717780 | 0.109377 | 0.101955 | 6.91 | 0.085724 |
Aergo | aergo | 421 | 2523950 | 0.10085 | 0.096438 | 0.481045 | 0.0121139 |
XYO Network | xyo | 422 | 331551 | 0.00357927 | 0.00326091 | 0.070459 | 0.00008653 |
Alien Worlds | tlm | 423 | 4122050 | 0.0127385 | 0.0115915 | 6.01 | 0.010979 |
Unizen | zcx | 425 | 460718 | 0.077034 | 0.070488 | 5.97 | 0.0406543 |
ARK | ark | 426 | 1776130 | 0.243385 | 0.233245 | 8.55 | 0.0311888 |
SuperRare | rare | 426 | 1492140 | 0.076823 | 0.066391 | 3.14 | 0.066832 |
Storj | storj | 427 | 97005800 | 0.295254 | 0.251671 | 3.23 | 0.0449244 |
Axion | axn | 427 | 1787.25 | 0.00000381 | 0.00000365 | 0.00063091 | 0.00000139 |
The Truth | ufo | 429 | 1940450 | 0.00000403 | 0.00000326 | 0.00000593 | 0.000000297227 |
MAI | mimatic | 430 | 1183480 | 0.93136 | 0.921061 | 1.11 | 0.705211 |
Frax Price Index Share | fpis | 431 | 126911 | 2.21 | 2.11 | 13.04 | 0.769553 |
Badger DAO | badger | 431 | 728105 | 2.17 | 2.06 | 73.88 | 1.94 |
Aura BAL | aurabal | 433 | 173365 | 13.4 | 12.75 | 19.89 | 8.16 |
AllianceBlock Nexera | nxra | 434 | 404396 | 0.057091 | 0.05202 | 0.103262 | 0.039959 |
Victoria VR | vr | 436 | 473387 | 0.0118311 | 0.0100661 | 0.544156 | 0.00446729 |
Automata | ata | 436 | 1065440 | 0.103517 | 0.099083 | 1.94 | 0.083101 |
Rally | rly | 437 | 1269420 | 0.00903838 | 0.00776291 | 1.19 | 0.00677882 |
TrueFi | tru | 437 | 6288200 | 0.0433173 | 0.036837 | 0.866367 | 0.0247335 |
Pirate Chain | arrr | 438 | 35289 | 0.209691 | 0.203331 | 13.87 | 0.0066904 |
SOMESING Exchange | ssx | 438 | 1797800 | 0.0150832 | 0.0138695 | 0.243054 | 0.00086044 |
BEPRO Network | bepro | 439 | 1689780 | 0.00970813 | 0.00859528 | 0.0387541 | 0.00027812 |
Celo Dollar | cusd | 441 | 254490 | 0.938357 | 0.923846 | 1.05 | 0.732324 |
StormX | stmx | 441 | 3069730 | 0.00390996 | 0.00352847 | 0.137195 | 0.00051587 |
flexUSD | flexusd | 443 | 732.96 | 0.204537 | 0.195326 | 0.974232 | 0.166179 |
RSS3 | rss3 | 443 | 831748 | 0.098497 | 0.093247 | 0.605783 | 0.089281 |
BSCEX | bscx | 443 | 119795 | 10.24 | 3.27 | 25.72 | 0.490978 |
Zignaly | zig | 443 | 328639 | 0.00495453 | 0.00471814 | 0.187439 | 0.00468038 |
Pink BNB | pnb | 445 | 24563 | 0.000000467086 | 0.000000372479 | 0.000000850222 | 0.000000022394 |
DexTools | dext | 446 | 1852180 | 0.654574 | 0.56745 | 0.789915 | 0.00000999 |
Reef | reef | 446 | 8417500 | 0.00187132 | 0.00167971 | 0.0480752 | 0.00167971 |
LooksRare | looks | 446 | 2115890 | 0.074819 | 0.069272 | 6.27 | 0.061778 |
MovieBloc | mbl | 449 | 877254 | 0.00244804 | 0.00233532 | 0.0382512 | 0.00038654 |
Radio Caca | raca | 451 | 2216400 | 0.00012019 | 0.00011357 | 0.0104136 | 0.00010698 |
Strike | strk | 452 | 1271460 | 10.58 | 10.06 | 88.61 | 7.98 |
Mirrored Bitcoin | mbtc | 453 | 11970 | 0 | 0 | 94494 | 861.88 |
KILT Protocol | kilt | 453 | 21557 | 0.33952 | 0.313819 | 8.65 | 0.219716 |
Metadium | meta | 454 | 1209100 | 0.023614 | 0.0221204 | 0.38593 | 0.00263928 |
Origin Protocol | ogn | 455 | 4785190 | 0.081078 | 0.073989 | 2.82 | 0.073989 |
Moonriver | movr | 457 | 1120970 | 5.71 | 5.25 | 418.34 | 5.25 |
Dawn Protocol | dawn | 457 | 709849 | 0.515787 | 0.49567 | 8.09 | 0.0268256 |
Raydium | ray | 459 | 3704030 | 0.196856 | 0.175239 | 14.25 | 0.125991 |
BitMEX | bmex | 459 | 59620 | 0.373237 | 0.362139 | 1.25 | 0.346442 |
Seedify.fund | sfund | 459 | 1108920 | 0.82073 | 0.745317 | 14.88 | 0.250051 |
Saitama | saitama | 461 | 430241 | 0.00083169 | 0.00081191 | 0.00424187 | 0.000000000022067 |
MrWeb Finance [OLD] | ama | 461 | 0.140833 | 0 | 0 | 2.54 | 0.00000974 |
Premia | premia | 462 | 42034 | 0.614645 | 0.578142 | 4.99 | 0.172374 |
MUX Protocol | mcb | 463 | 27790 | 9.68 | 9.47 | 58.93 | 0.777572 |
Phoenix Global [OLD] | phb | 465 | 3.36 | 0.011324 | 0.0107456 | 0.800702 | 0.00101496 |
Gomining Token | gmt | 465 | 537307 | 0.08837 | 0.082724 | 0.454543 | 0.069356 |
Bella Protocol | bel | 466 | 3554410 | 0.641271 | 0.602053 | 8.4 | 0.205784 |
DeGate | dg | 466 | 2175.4 | 0.150182 | 0.146471 | 0.503811 | 0.085578 |
SportX | sx | 466 | 80407 | 0.402492 | 0.383355 | 0.812502 | 0.20196 |
Destablecoin HAY | hay | 467 | 138399 | 0.938996 | 0.927057 | 2.01 | 0.198486 |
LCX | lcx | 469 | 509673 | 0.0477382 | 0.0450882 | 0.485684 | 0.0000643 |
Loom Network (OLD) | loomold | 469 | 105961 | 0.0429004 | 0.0412217 | 0.644355 | 0.00703151 |
Bytom | btm | 470 | 81373 | 0.0196061 | 0.0193158 | 0.953753 | 0.00742689 |
HARD Protocol | HARD | 470 | 10807800 | 0.923961 | 0.873943 | 2.49 | 0.32229 |
Wanchain | wan | 470 | 480482 | 0.183779 | 0.178239 | 8.2 | 0.068452 |
Biswap | bsw | 472 | 3162760 | 0.101707 | 0.093146 | 1.88 | 0.093146 |
Verus Coin | vrsc | 474 | 9025.43 | 0.580328 | 0.499328 | 2.93 | 0.00148652 |
Dejitaru Tsuka | tsuka | 475 | 914265 | 0.0366964 | 0.0326338 | 0.159582 | 0.0123093 |