Cryptocurrency prices
If you are looking for the the most popular cryptocurrencies, here's the list.(Data is updated hourly)
Cryptocurrencies with the highest market cap
Below you will find the list of 500 cryptocurrencies with the highest market cap.
Crypto list by market cap
All prices are in EUR.Cryptocurrency | Symbol | Cap Rank | Volume | 24h high | 24h low | All time high | All time low |
---|---|---|---|---|---|---|---|
Bitcoin | btc | 1 | 15513500000 | 36528 | 35582 | 59717 | 51.3 |
Ethereum | eth | 2 | 14981800000 | 2006.63 | 1925.2 | 4228.93 | 0.381455 |
Tether | usdt | 3 | 23133600000 | 0.921902 | 0.917095 | 1.13 | 0.533096 |
BNB | bnb | 4 | 619145000 | 212.75 | 208.1 | 583.17 | 0.0335994 |
XRP | xrp | 5 | 774500000 | 0.579661 | 0.562703 | 2.82 | 0.00194619 |
Solana | sol | 6 | 1380230000 | 60.06 | 56.58 | 225.04 | 0.46316 |
USDC | usdc | 7 | 7256530000 | 0.920737 | 0.915651 | 1.059 | 0.730265 |
Lido Staked Ether | steth | 8 | 11969400 | 2005.39 | 1926.57 | 4188.52 | 394.87 |
Cardano | ada | 9 | 267470000 | 0.369357 | 0.35484 | 2.61 | 0.0172234 |
Dogecoin | doge | 10 | 678011000 | 0.080077 | 0.076938 | 0.601466 | 0.00007662 |
TRON | trx | 11 | 272766000 | 0.095136 | 0.094029 | 0.192595 | 0.00154713 |
Chainlink | link | 12 | 579815000 | 14.94 | 14.36 | 43.32 | 0.125048 |
Toncoin | ton | 13 | 11047000 | 2.26 | 2.13 | 4.62 | 0.44288 |
Avalanche | avax | 14 | 305509000 | 20.84 | 20.05 | 128.43 | 2.28 |
Polygon | matic | 15 | 429791000 | 0.756507 | 0.732804 | 2.58 | 0.00280202 |
Polkadot | dot | 16 | 113476000 | 5.15 | 5.01 | 47.6 | 2.27 |
Wrapped Bitcoin | wbtc | 17 | 123576000 | 36513 | 35532 | 61044 | 2801.21 |
Dai | dai | 18 | 302206000 | 0.919533 | 0.916192 | 1.11 | 0.759326 |
Litecoin | ltc | 19 | 296807000 | 66.81 | 65.58 | 337.56 | 0.981314 |
Shiba Inu | shib | 20 | 142206000 | 0.00000788 | 0.00000772 | 0.00007424 | 0.000000000046962 |
Uniswap | uni | 21 | 246622000 | 5.74 | 5.52 | 37.37 | 0.874238 |
Bitcoin Cash | bch | 22 | 119225000 | 212.95 | 207.03 | 3187.12 | 68.03 |
OKB | okb | 23 | 11661800 | 54.24 | 52.96 | 59.85 | 0.506608 |
LEO Token | leo | 24 | 1353870 | 3.68 | 3.43 | 7.12 | 0.715663 |
Stellar | xlm | 25 | 49873700 | 0.11283 | 0.109908 | 0.729104 | 0.00043158 |
Monero | xmr | 26 | 55702000 | 159.65 | 156.55 | 454.53 | 0.184652 |
Kaspa | kas | 27 | 36770800 | 0.1313 | 0.124057 | 0.139935 | 0.00015974 |
TrueUSD | tusd | 28 | 146987000 | 0.925634 | 0.915245 | 1.39 | 0.727035 |
Ethereum Classic | etc | 29 | 126076000 | 18.33 | 17.6 | 138.61 | 0.559997 |
Ethereum Classic | etc | 29 | 126076000 | 18.33 | 17.6 | 138.61 | 0.559997 |
Cosmos Hub | atom | 30 | 142099000 | 8.91 | 8.66 | 39.22 | 1.037 |
Cronos | cro | 31 | 9507140 | 0.085668 | 0.08325 | 0.862048 | 0.0106889 |
Filecoin | fil | 32 | 97825500 | 4.33 | 4.15 | 201.43 | 2.49 |
Lido DAO | ldo | 33 | 56084400 | 2.26 | 2.16 | 6.25 | 0.386957 |
Internet Computer | icp | 34 | 30190800 | 4.48 | 4.28 | 575.73 | 2.68 |
Internet Computer | icp | 34 | 30190800 | 4.48 | 4.28 | 575.73 | 2.68 |
THORChain | rune | 35 | 418900000 | 6.64 | 6.29 | 17.07 | 0.00778017 |
Hedera | hbar | 35 | 22521000 | 0.057451 | 0.056107 | 0.481298 | 0.00882817 |
Aptos | apt | 37 | 93499900 | 6.9 | 6.67 | 18.26 | 2.89 |
NEAR Protocol | near | 38 | 129446000 | 1.86 | 1.77 | 18.07 | 0.449891 |
Bittensor | tao | 39 | 12708600 | 324.58 | 248.64 | 324.58 | 28.19 |
Immutable | imx | 40 | 74703800 | 1.33 | 1.27 | 8.49 | 0.35245 |
Mantle | mnt | 41 | 9274010 | 0.507842 | 0.496587 | 0.539087 | 0.291253 |
BUSD | busd | 42 | 3259110000 | 0.934017 | 0.913847 | 1.059 | 0.73816 |
VeChain | vet | 42 | 37367200 | 0.021308 | 0.0206463 | 0.234964 | 0.0017143 |
Optimism | op | 44 | 92899600 | 1.62 | 1.56 | 3.05 | 0.383155 |
Injective | inj | 45 | 90843200 | 16.86 | 16.13 | 20.53 | 0.560246 |
Aave | aave | 45 | 97195900 | 97.06 | 92.8 | 541.28 | 22.1 |
Quant | qnt | 47 | 21637800 | 93.8 | 91.39 | 361.77 | 0.186229 |
Maker | mkr | 48 | 64240800 | 1419.83 | 1384.97 | 5215.61 | 150.74 |
Arbitrum | arb | 50 | 247384000 | 1.03 | 0.954711 | 7.97 | 0.692935 |
The Graph | grt | 50 | 39471600 | 0.141018 | 0.135518 | 2.34 | 0.050689 |
Render | rndr | 51 | 75279800 | 3.39 | 3.2 | 7.78 | 0.0324948 |
MultiversX | egld | 52 | 59597800 | 48.41 | 41.71 | 484.5 | 5.55 |
Rocket Pool ETH | reth | 53 | 7732750 | 2193.5 | 2110.28 | 4826.3 | 845.33 |
Synthetix Network | snx | 54 | 82680700 | 3.57 | 3.31 | 23.54 | 0.0304649 |
Algorand | algo | 56 | 50024000 | 0.141015 | 0.130754 | 3.15 | 0.081418 |
Celestia | tia | 56 | 283052000 | 8.4 | 7.47 | 8.4 | 1.97 |
Stacks | stx | 57 | 66650300 | 0.782254 | 0.701426 | 2.99 | 0.0407723 |
Terra Luna Classic | lunc | 58 | 549801000 | 0.0001771 | 0.00013172 | 108.71 | 0.000000962743 |
Theta Network | theta | 59 | 27162400 | 1.018 | 0.939614 | 13.12 | 0.0361414 |
Flow | flow | 60 | 21551000 | 0.640258 | 0.619268 | 35.97 | 0.364667 |
BitTorrent | btt | 60 | 926357 | 0.00250123 | 0.00229596 | 0.0115261 | 0.00012358 |
First Digital USD | fdusd | 61 | 174760000 | 0.931798 | 0.914743 | 0.976026 | 0.866654 |
IOTA | iota | 62 | 187007000 | 0.333709 | 0.254245 | 4.43 | 0.073032 |
Bitcoin SV | bsv | 63 | 46712500 | 47.42 | 43.84 | 408.75 | 19.94 |
Axie Infinity | axs | 65 | 55730500 | 6.17 | 5.96 | 142.75 | 0.104488 |
Fantom | ftm | 65 | 77803800 | 0.300933 | 0.290871 | 2.98 | 0.00170176 |
The Sandbox | sand | 65 | 61885200 | 0.396961 | 0.383281 | 7.49 | 0.0247577 |
NEO | neo | 67 | 60366800 | 11.54 | 10.37 | 161.76 | 0.071685 |
WEMIX | wemix | 67 | 6410510 | 2.49 | 2.29 | 21.89 | 0.108013 |
Decentraland | mana | 69 | 64831700 | 0.422692 | 0.407571 | 5.21 | 0.00792867 |
EOS | eos | 71 | 77089100 | 0.648462 | 0.633982 | 18.7 | 0.427464 |
Kava | kava | 72 | 11154900 | 0.745131 | 0.722494 | 7.73 | 0.256871 |
WhiteBIT Coin | wbt | 72 | 5317690 | 5.03 | 4.97 | 14.72 | 2.85 |
KuCoin | kcs | 73 | 1649540 | 7.54 | 7.31 | 25.39 | 0.301632 |
GALA | gala | 74 | 670011000 | 0.0249236 | 0.0237669 | 0.735274 | 0.00011013 |
Tezos | xtz | 75 | 21628400 | 0.802302 | 0.779191 | 7.85 | 0.30807 |
Mina Protocol | mina | 76 | 22768500 | 0.702927 | 0.663464 | 7.43 | 0.331285 |
Bitget Token | bgb | 77 | 15593400 | 0.482547 | 0.45997 | 0.545737 | 0.0127012 |
USDD | usdd | 78 | 13479000 | 0.913594 | 0.901478 | 1.061 | 0.871242 |
XDC Network | xdc | 79 | 14307500 | 0.0450563 | 0.0443325 | 0.164789 | 0.00035238 |
Illuvium | ilv | 80 | 15942900 | 106.41 | 100.65 | 1680.56 | 24.55 |
Frax | frax | 82 | 8110470 | 0.921307 | 0.916051 | 1.054 | 0.779554 |
ORDI | ordi | 82 | 575522000 | 31.27 | 24.64 | 31.27 | 2.66 |
Pyth Network | pyth | 83 | 76680800 | 0.435383 | 0.392672 | 0.502755 | 0.256031 |
Klaytn | klay | 84 | 13241400 | 0.183509 | 0.173392 | 3.69 | 0.055626 |
Frax Ether | frxeth | 84 | 2586260 | 2003.3 | 1925.33 | 2003.3 | 1103.06 |
Tokenize Xchange | tkx | 86 | 10457300 | 7.38 | 7.13 | 22.44 | 0.099722 |
Sui | sui | 87 | 60808000 | 0.581513 | 0.557586 | 1.96 | 0.344803 |
Cheelee | cheel | 88 | 2569440 | 10.63 | 10.34 | 15.65 | 3.22 |
Blur | blur | 88 | 197948000 | 0.539737 | 0.469645 | 4.68 | 0.144268 |
Bitcoin Cash ABC | bcha | 90 | 1467.84 | 77.18 | 76.66 | 318.19 | 7.78 |
eCash | xec | 90 | 8314590 | 0.00002989 | 0.00002747 | 0.00031978 | 0.00001568 |
dYdX | ethdydx | 90 | 173957000 | 3.19 | 3.03 | 24.01 | 0.953596 |
Frax Share | fxs | 91 | 18101200 | 7.35 | 7.13 | 38.74 | 1.26 |
Fetch.ai | fet | 93 | 106997000 | 0.534786 | 0.497507 | 0.989235 | 0.00730847 |
ApeCoin | ape | 95 | 57746600 | 1.52 | 1.45 | 25.43 | 0.9501 |
Rocket Pool | rpl | 96 | 5434550 | 26.65 | 25.09 | 56.33 | 0.00757361 |
Radix | xrd | 97 | 3551360 | 0.054145 | 0.050091 | 0.568723 | 0.030443 |
Gate | gt | 97 | 1170350 | 3.95 | 3.91 | 10.69 | 0.23032 |
Beam | beam | 98 | 27682000 | 0.0117697 | 0.0103344 | 0.0117697 | 0.00410083 |
Conflux | cfx | 98 | 46072000 | 0.157632 | 0.145125 | 1.44 | 0.0205662 |
SafeMoon [OLD] | safemoon | 100 | 8002.97 | 0.00000222 | 0.000000480007 | 0.00000901 | 0.000000037109 |
PancakeSwap | cake | 101 | 50590100 | 2.2 | 2.12 | 36.36 | 0.16602 |
TerraClassicUSD | ustc | 101 | 360144000 | 0.062394 | 0.0487276 | 0.95745 | 0.00573477 |
Curve DAO | crv | 101 | 55135300 | 0.563635 | 0.532997 | 13.02 | 0.279972 |
Chiliz | chz | 103 | 44278800 | 0.071301 | 0.069073 | 0.735058 | 0.00375533 |
Gnosis | gno | 105 | 1937180 | 191.81 | 185.51 | 555.85 | 6.16 |
Gas | gas | 105 | 31281300 | 7.87 | 7.41 | 74.97 | 0.555819 |
Arweave | ar | 105 | 18187500 | 7.82 | 7.39 | 77.26 | 0.271161 |
Arweave | ar | 105 | 18187500 | 7.82 | 7.39 | 77.26 | 0.271161 |
Rollbit Coin | rlb | 107 | 6468780 | 0.165014 | 0.151698 | 0.247121 | 0.00089659 |
Tether Gold | xaut | 108 | 2199220 | 1908.72 | 1897.34 | 2051.73 | 1306.55 |
cETH | ceth | 109 | 578.19 | 40.35 | 38.72 | 86.6 | 1.69 |
Terra | luna | 109 | 164894000 | 0.814152 | 0.734476 | 17.58 | 0.353358 |
Trust Wallet | twt | 111 | 35516200 | 1.14 | 1.08 | 2.63 | 0.00246605 |
Pepe | pepe | 112 | 94290500 | 0.00000113 | 0.00000104 | 0.00000391 | 0.000000050442 |
Sei | sei | 114 | 125243000 | 0.26489 | 0.231152 | 0.269896 | 0.090437 |
Staked Frax Ether | sfrxeth | 114 | 151568 | 2126.67 | 2051.43 | 7046.06 | 1081.05 |
GMX | gmx | 115 | 13414700 | 48.52 | 46.9 | 82.98 | 10.05 |
PAX Gold | paxg | 116 | 9174440 | 1884.07 | 1874.41 | 1932.51 | 1265.28 |
cWBTC | cwbtc | 117 | 0 | 733 | 714.39 | 1196.19 | 81.63 |
BitTorrent | btt | 118 | 10500000 | 0.000000449168 | 0.000000436298 | 0.00000303 | 0.000000346312 |
Zcash | zec | 119 | 27125700 | 29.36 | 28.04 | 2876.86 | 17.67 |
Coinbase Wrapped Staked ETH | cbeth | 120 | 4821620 | 2107.14 | 2035.3 | 2108.15 | 1012.06 |
Huobi | ht | 121 | 4612730 | 2.6 | 2.56 | 32.84 | 0.274404 |
Pax Dollar | usdp | 122 | 1935700 | 0.921591 | 0.916993 | 1.059 | 0.707077 |
Osmosis | osmo | 123 | 2220650 | 0.656439 | 0.642898 | 10.2 | 0.212014 |
NEXO | nexo | 124 | 2242600 | 0.725987 | 0.711737 | 3.37 | 0.0388377 |
Oasis Network | rose | 125 | 23675100 | 0.080461 | 0.076431 | 0.523286 | 0.0268805 |
Akash Network | akt | 126 | 3586390 | 1.72 | 1.57 | 6.8 | 0.161168 |
Kujira | kuji | 127 | 1246050 | 3.19 | 3.02 | 4.32 | 0.00168926 |
Helium | hnt | 128 | 2560130 | 2.76 | 2.56 | 47.95 | 0.104136 |
Flare | flr | 129 | 20751900 | 0.0135539 | 0.0128001 | 0.139909 | 0.00782047 |
Casper Network | cspr | 131 | 5310960 | 0.0325749 | 0.031599 | 1.091 | 0.0213538 |
WOO Network | woo | 131 | 12785300 | 0.216176 | 0.207065 | 1.55 | 0.0179806 |
Marinade staked SOL | msol | 132 | 15823000 | 69.13 | 64.91 | 3014.77 | 8.37 |
SingularityNET | agix | 133 | 38416000 | 0.29795 | 0.284968 | 0.764817 | 0.00668404 |
aelf | elf | 134 | 40958900 | 0.52765 | 0.483759 | 2.18 | 0.0317201 |
Zilliqa | zil | 135 | 18347600 | 0.0205784 | 0.0200888 | 0.21195 | 0.00214359 |
STEPN | gmt | 136 | 79239200 | 0.264057 | 0.248725 | 3.91 | 0.091667 |
1inch | 1inch | 137 | 21031200 | 0.329547 | 0.322637 | 7.46 | 0.205113 |
Huobi BTC | hbtc | 138 | 38627 | 39359 | 37699 | 153217 | 9486.19 |
Astar | astr | 139 | 10675300 | 0.064826 | 0.062302 | 0.369895 | 0.0320113 |
Dash | dash | 140 | 52607500 | 29.5 | 28.61 | 1257.39 | 0.163048 |
Axelar | axl | 141 | 14364200 | 0.681467 | 0.662747 | 1.2 | 0.295274 |
Compound | comp | 142 | 45484200 | 48.26 | 46.96 | 750.43 | 23.85 |
Basic Attention | bat | 143 | 72650100 | 0.223428 | 0.20732 | 1.68 | 0.063115 |
FOX Token | fox | 143 | 1172460 | 0.720079 | 0.601575 | 1.4 | 0.0007236 |
0x Protocol | zrx | 144 | 21527900 | 0.382152 | 0.363777 | 2.12 | 0.1079 |
Bitmax Token | btmx | 146 | 1067790 | 0.552328 | 0.506344 | 2.76 | 0.0114634 |
Aleph Zero | azero | 146 | 2185380 | 1.27 | 1.17 | 2.86 | 0.564074 |
FLOKI | floki | 146 | 28787300 | 0.00003227 | 0.00003049 | 0.00029055 | 0.000000071063 |
EthereumPoW | ethw | 147 | 44660800 | 3.11 | 2.46 | 58.81 | 1.1 |
NEM | xem | 148 | 3855140 | 0.0343872 | 0.0333128 | 1.55 | 0.00007471 |
APENFT | nft | 149 | 18292400 | 0.000000304345 | 0.000000296642 | 0.00000634 | 0.000000273824 |
Qtum | qtum | 150 | 25252200 | 2.95 | 2.82 | 83.32 | 0.700594 |
Bitcoin Gold | btg | 151 | 88035100 | 17.46 | 14.88 | 384.09 | 3.81 |
Ronin | ron | 153 | 4705620 | 1.077 | 1.039 | 3.85 | 0.191865 |
Theta Fuel | tfuel | 153 | 4889230 | 0.0470252 | 0.0447191 | 0.559489 | 0.00081197 |
Convex Finance | cvx | 153 | 3095530 | 3.59 | 3.43 | 52.83 | 1.62 |
Bounce [old] | bot | 154 | 21851 | 12840.1 | 9497.57 | 37557 | 79.13 |
Siacoin | sc | 154 | 21308400 | 0.00605407 | 0.00516589 | 0.077203 | 0.0000115 |
MX | mx | 156 | 2069520 | 2.76 | 2.71 | 3.27 | 0.038249 |
cUSDT | cusdt | 156 | 116.25 | 0 | 0 | 0.087602 | 0.0020319 |
Worldcoin | wld | 157 | 68702000 | 2.39 | 2.23 | 2.98 | 0.905684 |
Ocean Protocol | ocean | 157 | 33503300 | 0.465014 | 0.437878 | 1.62 | 0.0113899 |
Enjin Coin | enj | 159 | 20758900 | 0.276595 | 0.270743 | 4.29 | 0.0159987 |
Bonk | bonk | 160 | 31664400 | 0.00000476 | 0.00000398 | 0.00000493 | 0.00000008079 |
SafePal | sfp | 161 | 3535180 | 0.636957 | 0.61661 | 3.46 | 0.258783 |
Celo | celo | 162 | 9250730 | 0.519953 | 0.502495 | 8.33 | 0.350584 |
Wootrade Network | woo | 163 | 58363000 | 0.706612 | 0.639664 | 1.14 | 0.0179806 |
Mask Network | mask | 163 | 48356200 | 3.3 | 3.2 | 34.13 | 1.004 |
Holo | hot | 164 | 9841220 | 0.00151395 | 0.00145256 | 0.0264747 | 0.00019699 |
yearn.finance | yfi | 165 | 71533000 | 8041.99 | 7829.21 | 74761 | 27.69 |
Gains Farm | gfarm2 | 166 | 4609.61 | 0 | 0 | 10760.9 | 14.83 |
Lido Staked SOL | stsol | 167 | 1830170 | 68.87 | 64.74 | 227.89 | 8.11 |
JUST | jst | 167 | 33068600 | 0.0292905 | 0.0288403 | 0.164286 | 0.00434142 |
Loopring | lrc | 168 | 21507800 | 0.21058 | 0.204098 | 3.29 | 0.017665 |
Ribbon Finance | rbn | 168 | 1530320 | 0.30352 | 0.289159 | 4.8 | 0.115215 |
Beldex | bdx | 170 | 2856160 | 0.0427094 | 0.0421961 | 115677000 | 0.00024683 |
Centrifuge | cfg | 171 | 1335780 | 0.688475 | 0.636873 | 13.11 | 0.131926 |
Fasttoken | ftn | 171 | 50382600 | 1.22 | 1.11 | 1.22 | 0.366027 |
Fei Protocol | fei | 171 | 39461200 | 0.871369 | 0.852636 | 0.907385 | 0.558703 |
Nexus Mutual | nxm | 172 | 0 | 41.58 | 40.08 | 161.3 | 6.01 |
Ethereum Name Service | ens | 173 | 25586300 | 8.35 | 8.08 | 72.65 | 6.33 |
Wrapped Centrifuge | wcfg | 174 | 428359 | 0.687094 | 0.642299 | 2.2 | 0.133629 |
Memecoin | meme | 177 | 221219000 | 0.0311215 | 0.0272083 | 0.0375318 | 0.0161522 |
IoTeX | iotx | 179 | 20649300 | 0.0257849 | 0.0233428 | 0.223345 | 0.00108713 |
Ankr Network | ankr | 179 | 13944100 | 0.0243392 | 0.0236317 | 0.186475 | 0.00063273 |
LUKSO | lyx | 180 | 507188 | 7.77 | 6.49 | 7.84 | 4.5 |
JasmyCoin | jasmy | 180 | 19183000 | 0.00500939 | 0.00479713 | 3.94 | 0.00257785 |
OKT Chain | okt | 181 | 915696 | 13.06 | 12.78 | 207.85 | 9.75 |
ICON | icx | 182 | 2148000 | 0.238694 | 0.233212 | 11.03 | 0.096166 |
Sushi | sushi | 183 | 92939800 | 1.23 | 1.11 | 19.56 | 0.406057 |
Chia | xch | 184 | 3232120 | 24.32 | 23.84 | 1354.47 | 19.47 |
Echelon Prime | prime | 185 | 4432790 | 7.36 | 7.02 | 8.12 | 1.11 |
Golem | glm | 185 | 3707330 | 0.227686 | 0.221005 | 1.074 | 0.00854997 |
Escoin | elg | 187 | 593780 | 0.945133 | 0.922875 | 3.44 | 0.00052879 |
Kusama | ksm | 188 | 13085000 | 24.15 | 23.17 | 511.09 | 0.787466 |
Decred | dcr | 189 | 907859 | 13.44 | 13.17 | 206.44 | 0.412788 |
CANTO | canto | 191 | 6074930 | 0.376158 | 0.358058 | 0.711721 | 0.065287 |
Audius | audio | 191 | 7427770 | 0.180166 | 0.173805 | 4.2 | 0.0369648 |
Ravencoin | rvn | 192 | 22188300 | 0.0178081 | 0.0170838 | 0.235362 | 0.00798727 |
Decentralized Social | deso | 192 | 1550750 | 16.55 | 15.04 | 167.46 | 5.35 |
Polymath Network | poly | 193 | 95393900 | 0.285595 | 0.233341 | 1.28 | 0.00984595 |
Aragon | ant | 193 | 9032790 | 5.1 | 4.87 | 12.39 | 0.26636 |
OriginTrail | trac | 193 | 2997540 | 0.539586 | 0.486746 | 3.02 | 0.00344653 |
Waves | waves | 195 | 29801200 | 2.03 | 1.96 | 55.32 | 0.116403 |
SKALE | skl | 196 | 35862100 | 0.0414703 | 0.0389701 | 1.016 | 0.018337 |
Moonbeam | glmr | 197 | 6801520 | 0.258301 | 0.24912 | 17.22 | 0.150579 |
FINSCHIA | fnsa | 199 | 531958 | 26.69 | 24.61 | 293.62 | 0.923999 |
Balancer | bal | 199 | 7517100 | 3.68 | 3.48 | 61.95 | 2.76 |
WAX | waxp | 200 | 1948670 | 0.059381 | 0.056763 | 2.32 | 0.0142182 |
Magic | magic | 201 | 53766300 | 0.789155 | 0.746754 | 5.59 | 0.0172981 |
DeFiChain | dfi | 202 | 3337050 | 0.230578 | 0.223778 | 4.97 | 0.143129 |
SXP | sxp | 204 | 9681500 | 0.332607 | 0.320466 | 4.8 | 0.144764 |
Tellor Tributes | trb | 204 | 18232600 | 77.33 | 73.2 | 133.83 | 0.00898211 |
DeXe | dexe | 207 | 1315820 | 3.27 | 3.19 | 27.28 | 0.565017 |
Olympus | ohm | 207 | 149013 | 11.32 | 11.02 | 1343.06 | 7.24 |
Ontology | ont | 207 | 8250480 | 0.211482 | 0.20535 | 9.12 | 0.136235 |
Band Protocol | band | 208 | 9661400 | 1.37 | 1.32 | 19.08 | 0.184211 |
SuperVerse | super | 209 | 75843000 | 0.429483 | 0.336348 | 4.04 | 0.066665 |
SSV Network | ssv | 209 | 63466500 | 27.98 | 22.6 | 46.68 | 3.5 |
tomiNet | tomi | 210 | 38252800 | 2.13 | 2.05 | 6.17 | 0.142695 |
ARK | ark | 212 | 14293000 | 1.061 | 1.03 | 8.55 | 0.0311888 |
Liquity USD | lusd | 214 | 4576280 | 0.922571 | 0.911581 | 1.14 | 0.75999 |
Biconomy | bico | 214 | 3692700 | 0.257672 | 0.252674 | 18.92 | 0.176685 |
Livepeer | lpt | 215 | 12704100 | 6.15 | 5.9 | 85.48 | 0.319526 |
Polymath | poly | 215 | 374083 | 0.220239 | 0.184395 | 1.28 | 0.00984595 |
Polymesh | polyx | 217 | 22569800 | 0.204931 | 0.187624 | 0.507668 | 0.092627 |
Autonolas | olas | 218 | 3216310 | 3.83 | 3.5 | 4.14 | 0.07648 |
DAO Maker | dao | 218 | 2705810 | 0.830867 | 0.806058 | 7.24 | 0.47476 |
SwissBorg | borg | 219 | 1394090 | 0.182751 | 0.167847 | 1.36 | 0.0044996 |
Everscale | ever | 219 | 2076830 | 0.262806 | 0.254002 | 2.18 | 0.13746 |
Pocket Network | pokt | 221 | 1524970 | 0.117887 | 0.1018 | 2.73 | 0.0202443 |
CorgiAI | corgiai | 222 | 552728 | 0.00066747 | 0.00058647 | 0.001516 | 0.00004115 |
Baby Doge Coin | babydoge | 223 | 1967830 | 0.000000001138 | 0.000000001091 | 0.000000005558 | 0.000000000077799 |
Telcoin | tel | 224 | 455939 | 0.00229734 | 0.00222155 | 0.053143 | 0.00005791 |
Bone ShibaSwap | bone | 225 | 5802900 | 0.66646 | 0.63533 | 13.11 | 0 |
Lisk | lsk | 226 | 2429150 | 1.16 | 1.1 | 29.01 | 0.096369 |
IOST | iost | 227 | 5980660 | 0.00876809 | 0.00850788 | 0.104773 | 0.00143411 |
Flux | flux | 228 | 6659440 | 0.496974 | 0.467496 | 2.93 | 0.0134308 |
Status | snt | 229 | 2146510 | 0.0403527 | 0.0391126 | 0.570349 | 0.00530241 |
ECOMI | omi | 230 | 577134 | 0.00058425 | 0.00056235 | 0.0112806 | 0.00000302 |
Alchemix USD | alusd | 231 | 4226 | 0.914921 | 0.909957 | 1.78 | 0.050424 |
Harmony | one | 231 | 8975280 | 0.0129002 | 0.0123135 | 0.329619 | 0.00113931 |
Stratis | strax | 234 | 9530320 | 1.005 | 0.967149 | 19.02 | 0.0102054 |
AIOZ Network | aioz | 235 | 8367780 | 0.165072 | 0.149612 | 2.25 | 0.0102337 |
BENQI Liquid Staked AVAX | savax | 235 | 1770960 | 23.14 | 22.36 | 93.75 | 8.65 |
Prisma mkUSD | mkusd | 236 | 3050750 | 0.919699 | 0.911541 | 0.959656 | 0.900892 |
Maple | mpl | 237 | 1241220 | 19.44 | 18.42 | 62.71 | 2.47 |
cDAI | cdai | 238 | 10939.7 | 0.0207516 | 0.0206396 | 0.0267504 | 0.00660808 |
Vulcan Forged | pyr | 239 | 11415100 | 6.3 | 5.92 | 43.53 | 0.978272 |
Wrapped Beacon ETH | wbeth | 240 | 6794620 | 2046.22 | 1972.57 | 2046.22 | 1455.58 |
PayPal USD | pyusd | 241 | 2320640 | 0.920307 | 0.914505 | 0.965897 | 0.905097 |
Kadena | kda | 242 | 3124200 | 0.566848 | 0.549804 | 24.11 | 0.058833 |
Gemini Dollar | gusd | 243 | 144860 | 0.920483 | 0.914863 | 2.85 | 0.673984 |
API3 | api3 | 243 | 7510400 | 1.45 | 1.4 | 8.67 | 0.771839 |
Ontology Gas | ong | 244 | 50031900 | 0.407439 | 0.367387 | 3.79 | 0.0379515 |
Horizen | zen | 244 | 8482780 | 9.82 | 9.44 | 136.41 | 2.85 |
Wilder World | wild | 248 | 2350820 | 0.492535 | 0.414114 | 6.57 | 0.00072484 |
BORA | bora | 248 | 3021310 | 0.137371 | 0.130591 | 1.44 | 0.00445701 |
cUSDC | cusdc | 248 | 45.01 | 0.0213866 | 0.0212877 | 0.0496174 | 0.00515294 |
Orca | orca | 249 | 690631 | 3.13 | 3.01 | 17.54 | 0.335183 |
Bitcoin Avalanche Bridged (BTC.b) | btc.b | 251 | 5901340 | 36550 | 35547 | 39214 | 7358.15 |
Open Campus | edu | 251 | 7972980 | 0.613205 | 0.576649 | 1.5 | 0.354816 |
JOE | joe | 251 | 6769260 | 0.405268 | 0.391182 | 4.51 | 0.0226586 |
Galxe | gal | 252 | 11652800 | 1.46 | 1.39 | 17.38 | 0.835227 |
UMA | uma | 254 | 6063330 | 1.82 | 1.76 | 34.66 | 0.279717 |
crvUSD | crvusd | 255 | 15020100 | 0.918898 | 0.912648 | 0.966078 | 0.862138 |
Reserve Rights | rsr | 256 | 8870010 | 0.00266109 | 0.002579 | 0.098006 | 0.00108682 |
Loom Network (NEW) | loom | 258 | 8880120 | 0.111377 | 0.106668 | 0.468287 | 0.0278537 |
Tribe | tribe | 259 | 99202 | 0.286667 | 0.26508 | 2.08 | 0.141788 |
Amp | amp | 261 | 2733100 | 0.00233397 | 0.00228736 | 0.099698 | 0.00132771 |
inSure DeFi | sure | 261 | 407857 | 0.00507962 | 0.00460134 | 0.094598 | 0.0001309 |
BTSE Token | btse | 262 | 10108 | 0.8235 | 0.44845 | 8.37 | 0.44845 |
Liquity | lqty | 262 | 30135000 | 1.44 | 1.33 | 124.39 | 0.520404 |
Orbs | orbs | 264 | 5100890 | 0.0418091 | 0.039525 | 0.302123 | 0.00421722 |
VVS Finance | vvs | 265 | 899484 | 0.00000321 | 0.0000031 | 0.00028897 | 0.0000018 |
LUKSO [OLD] | lyxe | 266 | 1095140 | 8.75 | 6.36 | 35.57 | 0.177659 |
Star Atlas DAO | polis | 266 | 1204290 | 0.568587 | 0.526649 | 15.61 | 0.076877 |
STASIS EURO | eurs | 268 | 1054680 | 1.006 | 0.996968 | 1.67 | 0.865257 |
Nakamoto Games | naka | 269 | 23502100 | 2.02 | 1.87 | 5.8 | 0.05255 |
Shadow Token | shdw | 270 | 1036010 | 0.857843 | 0.74904 | 2.5 | 0.0131242 |
Stride | strd | 272 | 87125 | 1.41 | 1.33 | 47.03 | 0.166881 |
DigiByte | dgb | 273 | 3735870 | 0.00739495 | 0.0071512 | 0.148157 | 0.00002647 |
Hive | hive | 273 | 831348 | 0.342833 | 0.32724 | 3.04 | 0.080711 |
Bitkub Coin | kub | 274 | 708526 | 1.4 | 1.34 | 15.22 | 0.324403 |
Seedify.fund | sfund | 274 | 6495630 | 2.13 | 2.05 | 14.88 | 0.250051 |
dKargo | dka | 277 | 197377 | 0.0344019 | 0.0311288 | 0.58961 | 0.0170989 |
Energy Web | ewt | 280 | 949241 | 2.62 | 2.46 | 18.92 | 0.501325 |
Gains Network | gns | 280 | 10669400 | 3.72 | 3.43 | 11.73 | 0.235652 |
Covalent | cqt | 281 | 753940 | 0.193381 | 0.181316 | 1.76 | 0.050593 |
Merit Circle | mc | 282 | 507604 | 1.14 | 1.043 | 10.34 | 0.146902 |
Coin98 | c98 | 283 | 14570900 | 0.187891 | 0.17873 | 5.47 | 0.114757 |
STP | stpt | 284 | 1883570 | 0.06047 | 0.058464 | 0.23372 | 0.0059332 |
Venus | xvs | 284 | 17317700 | 7.57 | 6.6 | 120.82 | 1.4 |
Stargate Finance | stg | 286 | 26549800 | 0.549925 | 0.527795 | 3.75 | 0.329585 |
Cartesi | ctsi | 286 | 7396400 | 0.149207 | 0.142396 | 1.5 | 0.0231581 |
Power Ledger | powr | 288 | 6022350 | 0.258903 | 0.25131 | 1.57 | 0.0291865 |
PlayDapp | pla | 288 | 1540290 | 0.195801 | 0.190163 | 3.24 | 0.07831 |
Decentralized Social | deso | 290 | 1753000 | 10.7 | 9.83 | 167.46 | 5.35 |
Krypton DAO | krd | 290 | 8079.1 | 1.064 | 0.974773 | 3.76 | 0.151492 |
Hooked Protocol | hook | 292 | 18817100 | 1.024 | 0.952407 | 3.77 | 0.643154 |
Steem | steem | 293 | 4593990 | 0.250194 | 0.237297 | 6.82 | 0.067439 |
eUSD | eusd | 294 | 139423 | 0.927923 | 0.910903 | 1.79 | 0.901873 |
Sidus | sidus | 296 | 3025440 | 0.00680879 | 0.00577757 | 0.169891 | 0.00066736 |
Bitgert | brise | 297 | 4485140 | 0.000000273364 | 0.000000245293 | 0.00000169 | 0.000000000521322 |
iExec RLC | rlc | 298 | 27978600 | 1.48 | 1.41 | 12.76 | 0.136017 |
PlatonCoin | pltc | 298 | 4.89 | 0 | 0 | 1.29 | 0.0324362 |
RSK Infrastructure Framework | rif | 299 | 6968440 | 0.107846 | 0.101691 | 0.382714 | 0.00808521 |
Kyber Network Crystal | knc | 300 | 14443700 | 0.678079 | 0.65688 | 5.42 | 0.416666 |
Chainflip | flip | 300 | 15880400 | 6 | 5.05 | 6.6 | 1.98 |
Storj | storj | 303 | 45990600 | 0.732183 | 0.686046 | 3.23 | 0.0449244 |
Short-term T-Bill Token | stbt | 304 | 1133.35 | 0.922211 | 0.914792 | 1.031 | 0.90516 |
Nervos Network | ckb | 304 | 2488230 | 0.00309077 | 0.0029499 | 0.0372017 | 0.00186788 |
Bluzelle | blz | 304 | 15124800 | 0.245753 | 0.229909 | 0.655718 | 0.00585654 |
Yield Guild Games | ygg | 305 | 21036400 | 0.365243 | 0.350566 | 9.9 | 0.116849 |
Raydium | ray | 306 | 9800650 | 0.426339 | 0.404436 | 14.25 | 0.125991 |
Blox | cdt | 307 | 121348 | 0.209112 | 0.123797 | 0.466247 | 0.00147419 |
Gods Unchained | gods | 309 | 7470220 | 0.431772 | 0.370033 | 7.78 | 0.086867 |
Bancor Network | bnt | 311 | 618826 | 0.749526 | 0.711354 | 8.98 | 0.10814 |
MiL.k Alliance | mlk | 311 | 110090 | 0.32005 | 0.302863 | 3.04 | 0.186425 |
Swell Ethereum | sweth | 311 | 264600 | 2043.66 | 1972.96 | 2043.66 | 1442.3 |
Goldfinch | gfi | 311 | 1728150 | 1.59 | 1.51 | 28.97 | 0.26565 |
Decimal | del | 312 | 1507.44 | 0.0160566 | 0.015673 | 2.62 | 0.00658073 |
Reef Finance | reef | 314 | 15765800 | 0.00322678 | 0.00285466 | 0.0480752 | 0.00271046 |
Celsius Network | cel | 316 | 1007610 | 0.232745 | 0.225951 | 6.69 | 0.0230323 |
Pendle | pendle | 316 | 11235100 | 1.032 | 0.97978 | 2.04 | 0.0326476 |
Metal DAO | mtl | 317 | 4222870 | 1.57 | 1.49 | 14.73 | 0.104847 |
Viction | vic | 319 | 4473250 | 1.028 | 0.987614 | 3.31 | 0.125203 |
sETH2 | seth2 | 320 | 386880 | 2002.5 | 1913.8 | 4187.44 | 845.75 |
Star Atlas | atlas | 320 | 5842190 | 0.00693533 | 0.00647543 | 0.225143 | 0.00121955 |
AllianceBlock Nexera | nxra | 321 | 603952 | 0.124972 | 0.120239 | 0.139007 | 0.039959 |
IQ | iq | 322 | 956759 | 0.00564949 | 0.00545344 | 0.061913 | 0.00056377 |
VeThor | vtho | 322 | 2574260 | 0.00145048 | 0.0013458 | 0.0399501 | 0.00013598 |
Nym | nym | 322 | 1438840 | 0.154369 | 0.147773 | 5.33 | 0.092792 |
HarryPotterObamaSonic10Inu (ETH) | bitcoin | 324 | 2601920 | 0.094608 | 0.078716 | 0.180281 | 0.00062027 |
NuCypher | nu | 325 | 2451.96 | 0.073897 | 0.067451 | 2.25 | 0.0144703 |
MVL | mvl | 327 | 2487610 | 0.00393596 | 0.00378432 | 0.059298 | 0.00013105 |
PAAL AI | paal | 327 | 2699870 | 0.150204 | 0.128535 | 0.199971 | 0.0000414 |
Alchemy Pay | ach | 328 | 16112700 | 0.0198631 | 0.0187724 | 0.16896 | 0.00115045 |
Bounce | auction | 329 | 38041400 | 14.49 | 11.18 | 59.23 | 3.19 |
Astrafer | astrafer | 330 | 29332 | 0.618386 | 0.59429 | 4.83 | 0.313932 |
Tokamak Network | ton | 330 | 3423430 | 2.15 | 2.11 | 25.94 | 0.94012 |
Verus Coin | vrsc | 331 | 4613.92 | 1.74 | 1.34 | 2.93 | 0.00148652 |
Smooth Love Potion | slp | 332 | 9650180 | 0.00231455 | 0.00222736 | 0.337536 | 0.00121658 |
Metis | metis | 332 | 4154390 | 21.47 | 19.51 | 283.46 | 2.83 |
Constellation | dag | 332 | 467752 | 0.0324566 | 0.0312978 | 0.383742 | 0.0009808 |
Medibloc | med | 334 | 1304350 | 0.0116298 | 0.0113468 | 0.29875 | 0.00144374 |
Radiant Capital | rdnt | 334 | 23642700 | 0.248583 | 0.2384 | 0.583922 | 0.0113908 |
Ardor | ardr | 336 | 1426050 | 0.093372 | 0.089791 | 1.68 | 0.00815796 |
0x0.ai: AI Smart Contract | 0x0 | 336 | 761643 | 0.104914 | 0.097513 | 0.12824 | 0.00025504 |
Nano | xno | 337 | 806858 | 0.696516 | 0.682055 | 27.93 | 0.0228235 |
Marlin | pond | 339 | 3033600 | 0.0112206 | 0.0104716 | 0.264121 | 0.00620247 |
Loom Network (OLD) | loomold | 340 | 295707 | 0.110217 | 0.107758 | 0.644355 | 0.00703151 |
Function X | fx | 340 | 963588 | 0.138542 | 0.133902 | 1.87 | 0.0310778 |
Numeraire | nmr | 342 | 8864050 | 14.71 | 14.21 | 76.69 | 1.82 |
Secret | scrt | 343 | 1578510 | 0.341923 | 0.328426 | 8.96 | 0.218728 |
SmarDex | sdex | 345 | 1635520 | 0.0125141 | 0.0121896 | 0.0141062 | 0.00158395 |
XYO Network | xyo | 346 | 2472850 | 0.00663218 | 0.00606289 | 0.070459 | 0.00008653 |
Uquid Coin | uqc | 346 | 145830 | 10.76 | 8.54 | 37.94 | 0.023376 |
My Neighbor Alice | alice | 348 | 25086300 | 1.11 | 1.03 | 34.29 | 0.601115 |
CoinEx | cet | 349 | 57256 | 0.029519 | 0.0289619 | 0.128908 | 0.00363175 |
Floki Inu | floki | 350 | 1479810 | 0.00000704 | 0.00000679 | 0.00029055 | 0.000000071063 |
Ultima | ultima | 350 | 9371080 | 6129.89 | 5731.19 | 19409.7 | 4861 |
Gelato | gel | 351 | 113882 | 0.379093 | 0.343267 | 3.72 | 0.110756 |
Ergo | erg | 354 | 339885 | 1.27 | 1.17 | 15.77 | 0.084263 |
MovieBloc | mbl | 355 | 1492410 | 0.00506419 | 0.00489128 | 0.0382512 | 0.00038654 |
Core | core | 356 | 9836800 | 0.489499 | 0.460212 | 5.72 | 0.314785 |
Dogelon Mars | elon | 356 | 2088100 | 0.000000155116 | 0.000000149566 | 0.00000224 | 0.000000014606 |
OMG Network | omg | 357 | 18655600 | 0.615349 | 0.587943 | 21.12 | 0.31379 |
Kwenta | kwenta | 358 | 160428 | 163.27 | 156.27 | 736.71 | 50.51 |
Arkham | arkm | 359 | 33506700 | 0.504774 | 0.455383 | 0.708658 | 0.273204 |
VitaDAO | vita | 360 | 566407 | 3.55 | 3.12 | 3.83 | 0 |
Kinesis Silver | kag | 361 | 54990 | 23.69 | 23.19 | 25.25 | 19.81 |
Syscoin | sys | 361 | 2730390 | 0.116923 | 0.112794 | 1.14 | 0.00018419 |
Civic | cvc | 362 | 1789340 | 0.104256 | 0.100637 | 1.12 | 0.00986361 |
SPACE ID | id | 363 | 72780200 | 0.285443 | 0.256516 | 0.945609 | 0.157964 |
Sweat Economy | sweat | 364 | 548662 | 0.0106167 | 0.0103661 | 0.091418 | 0.0038604 |
Streamr | data | 364 | 18208800 | 0.147797 | 0.13661 | 0.386397 | 0.00422494 |
Kinesis Gold | kau | 364 | 18934.2 | 61.75 | 60.81 | 90.97 | 40.08 |
Humans.ai | heart | 366 | 445586 | 0.0161435 | 0.0152163 | 0.245632 | 0.00349839 |
StormX | stmx | 368 | 6475560 | 0.00754341 | 0.00721403 | 0.137195 | 0.00051587 |
Celer Network | celr | 369 | 6257750 | 0.014485 | 0.0138705 | 0.166247 | 0.000855 |
Stader MaticX | maticx | 370 | 454967 | 0.824064 | 0.798926 | 1.96 | 0.258623 |
SuperRare | rare | 372 | 20309100 | 0.127989 | 0.114617 | 3.14 | 0.0486283 |
Wrapped NXM | wnxm | 372 | 871055 | 41.26 | 39.5 | 108.3 | 6.93 |
Lyra Finance | lyra | 372 | 365129 | 0.138627 | 0.120505 | 0.603162 | 0.0322972 |
Synapse | syn | 373 | 7580430 | 0.410317 | 0.391537 | 4.22 | 0.254527 |
Virtua | tvk | 374 | 1766040 | 0.074039 | 0.062458 | 1.016 | 0.0164554 |
Origin Ether | oeth | 376 | 37904 | 1996.57 | 1922.12 | 1996.57 | 1431.24 |
Unifi Protocol DAO | unfi | 376 | 15121100 | 10.68 | 10.03 | 36.1 | 1.3 |
Prom | prom | 377 | 1276160 | 4.23 | 4.15 | 87.38 | 0.080417 |
Myria | myria | 379 | 4299420 | 0.00983819 | 0.00841104 | 0.0108816 | 0.00105121 |
TRAC (Ordinals) | trac | 380 | 812547 | 3.84 | 3.12 | 3.84 | 0.0366051 |
Stader ETHx | ethx | 381 | 27.95 | 2023.48 | 1891.85 | 2023.48 | 1447.26 |
Dent | dent | 382 | 3103300 | 0.00081892 | 0.00078577 | 0.084318 | 0.00006317 |
Artificial Liquid Intelligence | ali | 382 | 1538830 | 0.0224393 | 0.0199613 | 0.182207 | 0.00546211 |
Hunt | hunt | 383 | 5131990 | 0.384849 | 0.374617 | 1.29 | 0.00036793 |
Open Exchange Token | ox | 384 | 1424710 | 0.0157229 | 0.0134368 | 0.07406 | 0.00469955 |
Marinade staked SOL | msol | 384 | 33941600 | 135.18 | 121.96 | 3014.77 | 35.92 |
Burst | burst | 386 | 20290 | 0.0215132 | 0.0158139 | 0.101369 | 0.00002871 |
Stella | alpha | 386 | 2452720 | 0.089653 | 0.087256 | 2.43 | 0.0226162 |
Hifi Finance | hifi | 387 | 6034170 | 0.69628 | 0.674924 | 2.46 | 0.232289 |
Metadium | meta | 388 | 3999120 | 0.0445711 | 0.043512 | 0.38593 | 0.00263928 |
Verasity | vra | 388 | 14894400 | 0.00747794 | 0.00716413 | 0.074597 | 0.00164153 |
Agoric | bld | 389 | 194150 | 0.121861 | 0.103991 | 0.748672 | 0.074398 |
Badger | badger | 390 | 24851600 | 3.98 | 3.66 | 73.88 | 1.71 |
Chromia | chr | 391 | 5772440 | 0.129459 | 0.125257 | 1.32 | 0.00781871 |
DODO | dodo | 391 | 7886380 | 0.12464 | 0.118484 | 6.91 | 0.075301 |
Aergo | aergo | 393 | 3486800 | 0.176738 | 0.162521 | 0.481045 | 0.0121139 |
Radworks | rad | 395 | 4485460 | 1.51 | 1.46 | 23.06 | 1.11 |
Maverick Protocol | mav | 396 | 19087900 | 0.293497 | 0.27184 | 0.535382 | 0.176211 |
Zephyr Protocol | zeph | 398 | 1545990 | 34.42 | 28.3 | 47.96 | 0.987928 |
RSS3 | rss3 | 399 | 3148800 | 0.131917 | 0.121223 | 0.605783 | 0.072689 |
Oraichain | orai | 399 | 4238890 | 5.3 | 4.59 | 87.28 | 0.880434 |
Nerve Finance | nrv | 399 | 29067 | 0.00310301 | 0.00303869 | 5.52 | 0.00240415 |
QuarkChain | qkc | 401 | 1385640 | 0.0104728 | 0.0101885 | 0.289808 | 0.00123144 |
MaidSafeCoin | emaid | 401 | 60001 | 0.18588 | 0.146554 | 1.15 | 0.00475567 |
HXRO | hxro | 402 | 7994.67 | 0.118905 | 0.109461 | 0.658347 | 0.00830096 |
Tenset | 10set | 404 | 391212 | 0.434375 | 0.405146 | 5.31 | 0.144633 |
Spell | spell | 404 | 9055200 | 0.00055415 | 0.00052865 | 0.0302267 | 0.00025184 |
Metars Genesis | mrs | 405 | 62655 | 1.09 | 1.061 | 4.22 | 0.583989 |
Dynex | dnx | 407 | 1384860 | 0.953629 | 0.86651 | 1.27 | 0.00423534 |
Vega Protocol | vega | 411 | 440962 | 1.15 | 1.1 | 20.13 | 0.548417 |
Access Protocol | acs | 411 | 893659 | 0.00225547 | 0.00214469 | 0.0251377 | 0.00162447 |
Bifrost | bfc | 412 | 719357 | 0.05021 | 0.0476148 | 0.665629 | 0.0134215 |
GuildFi | gf | 413 | 7266340 | 0.152381 | 0.099648 | 3.59 | 0.0376296 |
QANplatform | qanx | 413 | 186712 | 0.03 | 0.0292914 | 0.179692 | 0.00010832 |
CyberConnect | cyber | 415 | 35137300 | 6.28 | 5.85 | 14.64 | 3.28 |
ALEX Lab | alex | 415 | 9435130 | 0.109799 | 0.081634 | 0.165044 | 0.010309 |
Games for a Living | gfal | 416 | 942634 | 0.0435437 | 0.0414462 | 0.04367 | 0.00408036 |
Aurory | aury | 416 | 504794 | 1.52 | 1.37 | 20.1 | 0.298201 |
World Mobile Token | wmt | 417 | 950314 | 0.133244 | 0.130749 | 0.86223 | 0.089944 |
Dora Factory | dora | 417 | 650958 | 0.066506 | 0.05786 | 2.93 | 0.0131797 |
NKN | nkn | 418 | 3639070 | 0.103809 | 0.100723 | 1.21 | 0.00597427 |
Murasaki | mura | 419 | 5539.51 | 1.18 | 1.12 | 3.06 | 0.217463 |
Dock | dock | 419 | 442458 | 0.0179734 | 0.0174583 | 0.20177 | 0.00231986 |
Dusk | dusk | 419 | 6401980 | 0.156211 | 0.150367 | 0.960147 | 0.00995928 |
Songbird | sgb | 422 | 246741 | 0.00455578 | 0.00433875 | 0.614977 | 0.00353319 |
Phala | pha | 423 | 6851820 | 0.103091 | 0.100924 | 1.14 | 0.054521 |
Cobak | cbk | 425 | 16622700 | 0.823004 | 0.808348 | 13.38 | 0.407285 |
COTI | coti | 425 | 3327070 | 0.052644 | 0.0499243 | 0.575197 | 0.00502048 |
Share | shr | 426 | 75820 | 0.00159172 | 0.00149157 | 0.08384 | 0.0000799 |
Shentu | ctk | 427 | 4895150 | 0.526425 | 0.495912 | 3.32 | 0.375599 |
ChainX | pcx | 428 | 415542 | 0.28025 | 0.236832 | 14.9 | 0.073342 |
The Truth | ufo | 429 | 1940450 | 0.00000403 | 0.00000326 | 0.00000593 | 0.000000297227 |
Cortex | ctxc | 429 | 8540540 | 0.307909 | 0.287246 | 1.97 | 0.0276212 |
e-Radix | exrd | 429 | 460454 | 0.054214 | 0.051138 | 0.576535 | 0.0303323 |
WINkLink | win | 433 | 6217630 | 0.00006586 | 0.00006449 | 0.00245015 | 0.00003743 |
Ultra | uos | 433 | 860818 | 0.181277 | 0.174803 | 2.22 | 0.0194477 |
AirTor Protocol | ator | 434 | 2592240 | 0.880597 | 0.789978 | 2.02 | 0.092849 |
Steem Dollars | sbd | 434 | 39753600 | 5.15 | 4.84 | 15.61 | 0.199552 |
GameFi.org | gafi | 435 | 454070 | 5.58 | 5.25 | 312.01 | 2.1e-17 |
Request | req | 436 | 1022040 | 0.080301 | 0.078354 | 0.917038 | 0.00406778 |
GameAI | gat | 437 | 8246380 | 0.609203 | 0.279215 | 1.21 | 0.066838 |
Veno Finance | vno | 438 | 51895 | 0.150418 | 0.146048 | 0.485591 | 0.083838 |
HELLO | hello | 439 | 5647790 | 0.116971 | 0.112054 | 0.138793 | 0.00406565 |
BEPRO Network | bepro | 439 | 1689780 | 0.00970813 | 0.00859528 | 0.0387541 | 0.00027812 |
Creditcoin | ctc | 441 | 19493100 | 0.201256 | 0.193539 | 7.25 | 0.115606 |
Unibot | unibot | 441 | 12592200 | 64.85 | 55.61 | 217.26 | 2.28 |
THORSwap | thor | 443 | 743598 | 0.41726 | 0.39241 | 2.64 | 0.061829 |
Origin Protocol | ogn | 443 | 11192900 | 0.122221 | 0.116972 | 2.82 | 0.058411 |
Adventure Gold | agld | 443 | 16139500 | 0.801342 | 0.764145 | 6.49 | 0.207902 |
Gitcoin | gtc | 445 | 11274100 | 1.035 | 0.974988 | 73.24 | 0.729998 |
Euler | eul | 445 | 218137 | 3.31 | 3.13 | 12.59 | 1.31 |
DexTools | dext | 446 | 1852180 | 0.654574 | 0.56745 | 0.789915 | 0.00000999 |
Vertex Protocol | vrtx | 447 | 2241660 | 0.431887 | 0.401675 | 0.474972 | 0.209573 |
Gomining Token | gmt | 449 | 916314 | 0.139206 | 0.133006 | 0.454543 | 0.069356 |
ConstitutionDAO | people | 451 | 9308560 | 0.0121927 | 0.0115841 | 0.163168 | 0.00081456 |
Mobox | mbox | 452 | 7285190 | 0.262746 | 0.254371 | 13.63 | 0.191523 |
Mirrored Bitcoin | mbtc | 453 | 11970 | 0 | 0 | 94494 | 861.88 |
Keep Network | keep | 453 | 164664 | 0.109182 | 0.106087 | 5.64 | 0.060833 |
Big Time | bigtime | 453 | 181574000 | 0.418768 | 0.319865 | 0.418768 | 0.0124492 |
Marblex | mbx | 456 | 1375880 | 0.587495 | 0.563981 | 19.8 | 0.549345 |
Radio Caca | raca | 456 | 6103470 | 0.00017183 | 0.0001651 | 0.0104136 | 0.00007778 |
Oasys | oas | 458 | 595767 | 0.055116 | 0.053688 | 0.121411 | 0.0370976 |
SOMESING Exchange | ssx | 459 | 2466220 | 0.0204589 | 0.0191232 | 0.243054 | 0.00086044 |
Victoria VR | vr | 459 | 647924 | 0.0110967 | 0.0104943 | 0.544156 | 0.00446729 |
Mainframe | mft | 460 | 136.17 | 0.00625811 | 0.00585242 | 0.05621 | 0.00034941 |
TrueFi | tru | 460 | 4485790 | 0.055168 | 0.052952 | 0.866367 | 0.0247335 |
MrWeb Finance [OLD] | ama | 461 | 0.140833 | 0 | 0 | 2.54 | 0.00000974 |
Tokenlon | lon | 461 | 544765 | 0.564323 | 0.543027 | 8.08 | 0.339465 |
LooksRare | looks | 463 | 5391050 | 0.110166 | 0.103817 | 6.27 | 0.0387163 |
SX Network | sx | 463 | 89093 | 0.164632 | 0.145839 | 0.812502 | 0.088325 |
Linear | lina | 464 | 6719960 | 0.00996002 | 0.0095057 | 0.25024 | 0.00399819 |
tBTC | tbtc | 464 | 466770 | 36456 | 35187 | 138261 | 3519.3 |
Kin | kin | 466 | 1624390 | 0.00002293 | 0.00001807 | 0.00101818 | 0.00000215 |
SportX | sx | 466 | 80407 | 0.402492 | 0.383355 | 0.812502 | 0.20196 |
Taraxa | tara | 467 | 1092620 | 0.0162802 | 0.0153256 | 0.059221 | 0.00056148 |
Ren | ren | 467 | 16300900 | 0.057241 | 0.055439 | 1.49 | 0.0136491 |
Sun Token | sun | 470 | 21225800 | 0.00563604 | 0.00553586 | 56.15 | 0.00448366 |
HARD Protocol | HARD | 470 | 10807800 | 0.923961 | 0.873943 | 2.49 | 0.32229 |
Cornucopias | copi | 470 | 1461660 | 0.072061 | 0.064984 | 0.072061 | 0.0102379 |
Carry | cre | 471 | 2357940 | 0.00545007 | 0.0053492 | 0.075588 | 0.00074651 |
FLEX Coin | flex | 473 | 12662.6 | 0.663393 | 0.538481 | 11.2 | 0.00040184 |
Moonriver | movr | 473 | 3228250 | 6.47 | 6.23 | 418.34 | 3.42 |