Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.
(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.
Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btc
Cap Rank
1
Volume
€22077700000
24h high
65127
24h low
63764
All time high
€67405
All time low
€51.3
Cryptocurrency
Symbol
eth
Cap Rank
2
Volume
€20564400000
24h high
3501.79
24h low
3381.91
All time high
€4228.93
All time low
€0.381455
Cryptocurrency
Symbol
usdt
Cap Rank
3
Volume
€47536200000
24h high
0.927295
24h low
0.920073
All time high
€1.13
All time low
€0.533096
Cryptocurrency
Symbol
bnb
Cap Rank
4
Volume
€1130550000
24h high
576.62
24h low
563.01
All time high
€586.61
All time low
€0.0335994
Cryptocurrency
Symbol
sol
Cap Rank
5
Volume
€2929590000
24h high
168.32
24h low
161.82
All time high
€225.04
All time low
€0.46316
Cryptocurrency
Symbol
steth
Cap Rank
6
Volume
€193523000
24h high
3500.48
24h low
3385.44
All time high
€4188.52
All time low
€394.87
Cryptocurrency
Symbol
usdc
Cap Rank
7
Volume
€7300100000
24h high
0.927029
24h low
0.919251
All time high
€1.059
All time low
€0.730265
Cryptocurrency
Symbol
xrp
Cap Rank
8
Volume
€864032000
24h high
0.496665
24h low
0.48352
All time high
€2.82
All time low
€0.00194619
Cryptocurrency
Symbol
doge
Cap Rank
9
Volume
€1264270000
24h high
0.156795
24h low
0.150007
All time high
€0.601466
All time low
€0.00007662
Cryptocurrency
Symbol
ton
Cap Rank
10
Volume
€396161000
24h high
6.2
24h low
5.72
All time high
€7.1
All time low
€0.44288
Cryptocurrency
Symbol
ada
Cap Rank
11
Volume
€309754000
24h high
0.45194
24h low
0.439259
All time high
€2.61
All time low
€0.0172234
Cryptocurrency
Symbol
avax
Cap Rank
12
Volume
€467465000
24h high
38.06
24h low
36.33
All time high
€128.43
All time low
€2.28
Cryptocurrency
Symbol
shib
Cap Rank
13
Volume
€479161000
24h high
0.00002417
24h low
0.00002316
All time high
€0.00007424
All time low
€0.000000000046962
Cryptocurrency
Symbol
wbtc
Cap Rank
14
Volume
€362127000
24h high
65216
24h low
63966
All time high
€67232
All time low
€2801.21
Cryptocurrency
Symbol
trx
Cap Rank
15
Volume
€287847000
24h high
0.114087
24h low
0.111077
All time high
€0.192595
All time low
€0.00154713
Cryptocurrency
Symbol
dot
Cap Rank
16
Volume
€193417000
24h high
7.07
24h low
6.82
All time high
€47.6
All time low
€2.27
Cryptocurrency
Symbol
bch
Cap Rank
17
Volume
€326509000
24h high
474.66
24h low
459.24
All time high
€3187.12
All time low
€68.03
Cryptocurrency
Symbol
link
Cap Rank
18
Volume
€475629000
24h high
15.59
24h low
14.97
All time high
€43.32
All time low
€0.125048
Cryptocurrency
Symbol
near
Cap Rank
19
Volume
€627060000
24h high
7.59
24h low
7.15
All time high
€18.07
All time low
€0.449891
Cryptocurrency
Symbol
uni
Cap Rank
20
Volume
€223655000
24h high
8.86
24h low
8.37
All time high
€37.37
All time low
€0.874238
Cryptocurrency
Symbol
matic
Cap Rank
21
Volume
€338014000
24h high
0.683813
24h low
0.650476
All time high
€2.58
All time low
€0.00280202
Cryptocurrency
Symbol
ltc
Cap Rank
22
Volume
€398317000
24h high
81.14
24h low
78.48
All time high
€337.56
All time low
€0.981314
Cryptocurrency
Symbol
fet
Cap Rank
23
Volume
€467725000
24h high
2.48
24h low
2.27
All time high
€3.2
All time low
€0.00730847
Cryptocurrency
Symbol
icp
Cap Rank
25
Volume
€102107000
24h high
12.19
24h low
11.74
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
icp
Cap Rank
25
Volume
€102107000
24h high
12.19
24h low
11.74
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
pepe
Cap Rank
25
Volume
€1774300000
24h high
0.00001331
24h low
0.00001176
All time high
€0.00001331
All time low
€0.000000050442
Cryptocurrency
Symbol
leo
Cap Rank
26
Volume
€1714480
24h high
5.53
24h low
5.45
All time high
€7.12
All time low
€0.715663
Cryptocurrency
Symbol
dai
Cap Rank
27
Volume
€345458000
24h high
0.926947
24h low
0.91981
All time high
€1.11
All time low
€0.759326
Cryptocurrency
Symbol
etc
Cap Rank
28
Volume
€303674000
24h high
29.27
24h low
27.58
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
etc
Cap Rank
28
Volume
€303674000
24h high
29.27
24h low
27.58
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
weeth
Cap Rank
29
Volume
€68492600
24h high
3659.48
24h low
3511.69
All time high
€3839.69
All time low
€2040.15
Cryptocurrency
Symbol
hbar
Cap Rank
30
Volume
€57847400
24h high
0.107162
24h low
0.103664
All time high
€0.481298
All time low
€0.00882817
Cryptocurrency
Symbol
rndr
Cap Rank
31
Volume
€577090000
24h high
10.91
24h low
9.63
All time high
€12.42
All time low
€0.0324948
Cryptocurrency
Symbol
apt
Cap Rank
32
Volume
€152959000
24h high
8.54
24h low
8.25
All time high
€18.26
All time low
€2.89
Cryptocurrency
Symbol
imx
Cap Rank
33
Volume
€51776600
24h high
2.34
24h low
2.23
All time high
€8.49
All time low
€0.35245
Cryptocurrency
Symbol
ezeth
Cap Rank
34
Volume
€62819000
24h high
3446.21
24h low
3327.23
All time high
€3757.24
All time low
€2028.56
Cryptocurrency
Symbol
mnt
Cap Rank
35
Volume
€91447400
24h high
0.988526
24h low
0.953061
All time high
€1.42
All time low
€0.291253
Cryptocurrency
Symbol
fil
Cap Rank
36
Volume
€173034000
24h high
5.76
24h low
5.51
All time high
€201.43
All time low
€2.49
Cryptocurrency
Symbol
cro
Cap Rank
37
Volume
€11394700
24h high
0.117785
24h low
0.115065
All time high
€0.862048
All time low
€0.0106889
Cryptocurrency
Symbol
atom
Cap Rank
37
Volume
€151738000
24h high
8.08
24h low
7.83
All time high
€39.22
All time low
€1.037
Cryptocurrency
Symbol
kas
Cap Rank
39
Volume
€47303800
24h high
0.131527
24h low
0.121546
All time high
€0.175499
All time low
€0.00015974
Cryptocurrency
Symbol
fdusd
Cap Rank
39
Volume
€6956440000
24h high
0.92941
24h low
0.914976
All time high
€1.002
All time low
€0.865475
Cryptocurrency
Symbol
grt
Cap Rank
41
Volume
€113921000
24h high
0.329273
24h low
0.306269
All time high
€2.34
All time low
€0.050689
Cryptocurrency
Symbol
tao
Cap Rank
43
Volume
€60405500
24h high
435.29
24h low
386.41
All time high
€696.88
All time low
€28.19
Cryptocurrency
Symbol
xlm
Cap Rank
43
Volume
€53874400
24h high
0.103569
24h low
0.101009
All time high
€0.729104
All time low
€0.00043158
Cryptocurrency
Symbol
arb
Cap Rank
44
Volume
€510130000
24h high
1.09
24h low
1.026
All time high
€2.18
All time low
€0.692935
Cryptocurrency
Symbol
stx
Cap Rank
45
Volume
€43502400
24h high
1.96
24h low
1.89
All time high
€3.59
All time low
€0.0407723
Cryptocurrency
Symbol
wif
Cap Rank
46
Volume
€1011690000
24h high
3
24h low
2.6
All time high
€4.47
All time low
€0.00144171
Cryptocurrency
Symbol
okb
Cap Rank
47
Volume
€5396780
24h high
46.6
24h low
45.73
All time high
€67.41
All time low
€0.506608
Cryptocurrency
Symbol
ar
Cap Rank
49
Volume
€128323000
24h high
42.93
24h low
40.21
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
ar
Cap Rank
49
Volume
€128323000
24h high
42.93
24h low
40.21
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
op
Cap Rank
49
Volume
€393248000
24h high
2.56
24h low
2.43
All time high
€4.46
All time low
€0.383155
Cryptocurrency
Symbol
mkr
Cap Rank
50
Volume
€83135400
24h high
2780.48
24h low
2698.22
All time high
€5215.61
All time low
€150.74
Cryptocurrency
Symbol
vet
Cap Rank
51
Volume
€54794000
24h high
0.0338519
24h low
0.0327001
All time high
€0.234964
All time low
€0.0017143
Cryptocurrency
Symbol
sui
Cap Rank
52
Volume
€164547000
24h high
1.061
24h low
0.998659
All time high
€2.01
All time low
€0.344803
Cryptocurrency
Symbol
usde
Cap Rank
54
Volume
€102558000
24h high
0.929476
24h low
0.918801
All time high
€0.951021
All time low
€0.894667
Cryptocurrency
Symbol
inj
Cap Rank
54
Volume
€86211600
24h high
25.55
24h low
24.83
All time high
€48.29
All time low
€0.560246
Cryptocurrency
Symbol
xmr
Cap Rank
55
Volume
€52141300
24h high
128.82
24h low
125.35
All time high
€454.53
All time low
€0.184652
Cryptocurrency
Symbol
theta
Cap Rank
56
Volume
€37184000
24h high
2.35
24h low
2.22
All time high
€13.12
All time low
€0.0361414
Cryptocurrency
Symbol
ftm
Cap Rank
57
Volume
€174095000
24h high
0.801269
24h low
0.772664
All time high
€2.98
All time low
€0.00170176
Cryptocurrency
Symbol
floki
Cap Rank
58
Volume
€311621000
24h high
0.00021793
24h low
0.00020164
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
rune
Cap Rank
60
Volume
€209556000
24h high
6.18
24h low
5.98
All time high
€17.07
All time low
€0.00778017
Cryptocurrency
Symbol
btt
Cap Rank
60
Volume
€926357
24h high
0.00250123
24h low
0.00229596
All time high
€0.0115261
All time low
€0.00012358
Cryptocurrency
Symbol
bonk
Cap Rank
60
Volume
€618415000
24h high
0.00003183
24h low
0.00002865
All time high
€0.00004186
All time low
€0.00000008079
Cryptocurrency
Symbol
reth
Cap Rank
61
Volume
€31180700
24h high
3884.85
24h low
3750.58
All time high
€4826.3
All time low
€845.33
Cryptocurrency
Symbol
ldo
Cap Rank
62
Volume
€128841000
24h high
1.99
24h low
1.89
All time high
€6.25
All time low
€0.386957
Cryptocurrency
Symbol
gala
Cap Rank
64
Volume
€386824000
24h high
0.0456638
24h low
0.0413744
All time high
€0.735274
All time low
€0.00011013
Cryptocurrency
Symbol
meth
Cap Rank
64
Volume
€23632500
24h high
3616.44
24h low
3486.8
All time high
€4367.72
All time low
€1963.12
Cryptocurrency
Symbol
tia
Cap Rank
65
Volume
€140121000
24h high
9.49
24h low
8.63
All time high
€19.33
All time low
€1.97
Cryptocurrency
Symbol
pyth
Cap Rank
66
Volume
€115569000
24h high
0.437547
24h low
0.418173
All time high
€1.099
All time low
€0.209174
Cryptocurrency
Symbol
sei
Cap Rank
67
Volume
€60796000
24h high
0.525514
24h low
0.4987
All time high
€1.047
All time low
€0.090437
Cryptocurrency
Symbol
jup
Cap Rank
68
Volume
€170395000
24h high
1.13
24h low
1.089
All time high
€1.84
All time low
€0.423164
Cryptocurrency
Symbol
bgb
Cap Rank
69
Volume
€29144700
24h high
1.049
24h low
1.023
All time high
€1.29
All time low
€0.0127012
Cryptocurrency
Symbol
algo
Cap Rank
70
Volume
€45570600
24h high
0.174547
24h low
0.168946
All time high
€3.15
All time low
€0.081418
Cryptocurrency
Symbol
core
Cap Rank
71
Volume
€57146400
24h high
1.66
24h low
1.54
All time high
€5.72
All time low
€0.314785
Cryptocurrency
Symbol
wbt
Cap Rank
72
Volume
€7422270
24h high
9.3
24h low
9.21
All time high
€14.72
All time low
€2.85
Cryptocurrency
Symbol
flow
Cap Rank
73
Volume
€27444200
24h high
0.88784
24h low
0.862541
All time high
€35.97
All time low
€0.364667
Cryptocurrency
Symbol
aave
Cap Rank
74
Volume
€82385500
24h high
89.48
24h low
85.99
All time high
€541.28
All time low
€22.1
Cryptocurrency
Symbol
qnt
Cap Rank
75
Volume
€18886800
24h high
91.57
24h low
88.6
All time high
€361.77
All time low
€0.186229
Cryptocurrency
Symbol
ondo
Cap Rank
75
Volume
€178091000
24h high
0.907503
24h low
0.829203
All time high
€0.97005
All time low
€0.075442
Cryptocurrency
Symbol
strk
Cap Rank
78
Volume
€114190000
24h high
1.17
24h low
1.087
All time high
€4.09
All time low
€0.945463
Cryptocurrency
Symbol
beam
Cap Rank
78
Volume
€33881200
24h high
0.0263999
24h low
0.0250531
All time high
€0.0403555
All time low
€0.00410083
Cryptocurrency
Symbol
agix
Cap Rank
80
Volume
€201322000
24h high
1.035
24h low
0.947987
All time high
€1.34
All time low
€0.00668404
Cryptocurrency
Symbol
akt
Cap Rank
80
Volume
€30750500
24h high
5.44
24h low
5.21
All time high
€6.8
All time low
€0.161168
Cryptocurrency
Symbol
bsv
Cap Rank
81
Volume
€15617000
24h high
63.01
24h low
60.11
All time high
€408.75
All time low
€19.94
Cryptocurrency
Symbol
ena
Cap Rank
82
Volume
€253619000
24h high
0.793871
24h low
0.743918
All time high
€1.41
All time low
€0.495865
Cryptocurrency
Symbol
btt
Cap Rank
83
Volume
€33550000
24h high
0.00000116
24h low
0.00000114
All time high
€0.00000303
All time low
€0.000000346312
Cryptocurrency
Symbol
tkx
Cap Rank
84
Volume
€15106100
24h high
13.66
24h low
13.37
All time high
€22.44
All time low
€0.099722
Cryptocurrency
Symbol
flr
Cap Rank
86
Volume
€8716540
24h high
0.0270447
24h low
0.0258361
All time high
€0.139909
All time low
€0.00782047
Cryptocurrency
Symbol
cheel
Cap Rank
86
Volume
€5288120
24h high
18.89
24h low
18.38
All time high
€18.89
All time low
€3.22
Cryptocurrency
Symbol
axs
Cap Rank
88
Volume
€35501500
24h high
7.29
24h low
7.02
All time high
€142.75
All time low
€0.104488
Cryptocurrency
Symbol
dydx
Cap Rank
88
Volume
€9911780
24h high
1.96
24h low
1.85
All time high
€4.13
All time low
€1.6
Cryptocurrency
Symbol
neo
Cap Rank
89
Volume
€29783500
24h high
14.75
24h low
14.24
All time high
€161.76
All time low
€0.071685
Cryptocurrency
Symbol
chz
Cap Rank
90
Volume
€65779600
24h high
0.115499
24h low
0.110341
All time high
€0.735058
All time low
€0.00375533
Cryptocurrency
Symbol
bcha
Cap Rank
90
Volume
€1467.84
24h high
77.18
24h low
76.66
All time high
€318.19
All time low
€7.78
Cryptocurrency
Symbol
egld
Cap Rank
91
Volume
€24268900
24h high
37.46
24h low
35.98
All time high
€484.5
All time low
€5.55
Cryptocurrency
Symbol
msol
Cap Rank
92
Volume
€14596400
24h high
199.71
24h low
193.88
All time high
€226.75
All time low
€8.37
Cryptocurrency
Symbol
wld
Cap Rank
93
Volume
€377694000
24h high
4.78
24h low
4.54
All time high
€10.73
All time low
€0.905684
Cryptocurrency
Symbol
safe
Cap Rank
96
Volume
€22637300
24h high
2.28
24h low
2.12
All time high
€3.34
All time low
€1.53
Cryptocurrency
Symbol
zbc
Cap Rank
97
Volume
€6984.66
24h high
0.0194448
24h low
0.0185988
All time high
€0.0485648
All time low
€0.00539336
Cryptocurrency
Symbol
sand
Cap Rank
97
Volume
€68528300
24h high
0.431539
24h low
0.41685
All time high
€7.49
All time low
€0.0247577
Cryptocurrency
Symbol
jasmy
Cap Rank
98
Volume
€94044200
24h high
0.0203763
24h low
0.0184703
All time high
€3.94
All time low
€0.00257785
Cryptocurrency
Symbol
w
Cap Rank
98
Volume
€78994400
24h high
0.543981
24h low
0.506192
All time high
€1.54
All time low
€0.443369
Cryptocurrency
Symbol
ron
Cap Rank
99
Volume
€21213100
24h high
2.95
24h low
2.84
All time high
€4.1
All time low
€0.191865
Cryptocurrency
Symbol
gt
Cap Rank
100
Volume
€3102220
24h high
7.44
24h low
7.27
All time high
€10.69
All time low
€0.23032
Cryptocurrency
Symbol
safemoon
Cap Rank
100
Volume
€8002.97
24h high
0.00000222
24h low
0.000000480007
All time high
€0.00000901
All time low
€0.000000037109
Cryptocurrency
Symbol
xec
Cap Rank
101
Volume
€14535200
24h high
0.00004814
24h low
0.00004664
All time high
€0.00031978
All time low
€0.00001568
Cryptocurrency
Symbol
eos
Cap Rank
103
Volume
€104306000
24h high
0.793873
24h low
0.772332
All time high
€18.7
All time low
€0.427464
Cryptocurrency
Symbol
kcs
Cap Rank
103
Volume
€169793
24h high
9.57
24h low
9.25
All time high
€25.39
All time low
€0.301632
Cryptocurrency
Symbol
aioz
Cap Rank
104
Volume
€29607700
24h high
0.875188
24h low
0.774227
All time high
€2.25
All time low
€0.0102337
Cryptocurrency
Symbol
xtz
Cap Rank
105
Volume
€43317500
24h high
0.920053
24h low
0.88498
All time high
€7.85
All time low
€0.30807
Cryptocurrency
Symbol
cfx
Cap Rank
106
Volume
€64218000
24h high
0.222309
24h low
0.214498
All time high
€1.44
All time low
€0.0205662
Cryptocurrency
Symbol
rseth
Cap Rank
107
Volume
€23893400
24h high
3527.19
24h low
3399.09
All time high
€3690.51
All time low
€1904.81
Cryptocurrency
Symbol
pendle
Cap Rank
107
Volume
€134233000
24h high
5.78
24h low
5.41
All time high
€6.98
All time low
€0.0326476
Cryptocurrency
Symbol
eeth
Cap Rank
108
Volume
€519575
24h high
3490.87
24h low
3372.83
All time high
€14179.5
All time low
€2000.53
Cryptocurrency
Symbol
snx
Cap Rank
110
Volume
€27067000
24h high
2.67
24h low
2.6
All time high
€23.54
All time low
€0.0304649
Cryptocurrency
Symbol
bome
Cap Rank
111
Volume
€391543000
24h high
0.0130126
24h low
0.0115406
All time high
€0.0246906
All time low
€0.00005344
Cryptocurrency
Symbol
gno
Cap Rank
112
Volume
€5325340
24h high
327.98
24h low
301.04
All time high
€555.85
All time low
€6.16
Cryptocurrency
Symbol
mina
Cap Rank
113
Volume
€18160400
24h high
0.76702
24h low
0.734325
All time high
€7.43
All time low
€0.331285
Cryptocurrency
Symbol
ordi
Cap Rank
115
Volume
€127635000
24h high
39.72
24h low
37.67
All time high
€88.04
All time low
€2.66
Cryptocurrency
Symbol
rbn
Cap Rank
116
Volume
€2186140
24h high
0.83501
24h low
0.791652
All time high
€4.8
All time low
€0.115215
Cryptocurrency
Symbol
mana
Cap Rank
116
Volume
€53479300
24h high
0.434869
24h low
0.420982
All time high
€5.21
All time low
€0.00792867
Cryptocurrency
Symbol
stsol
Cap Rank
117
Volume
€781302
24h high
199.4
24h low
193.32
All time high
€227.89
All time low
€8.11
Cryptocurrency
Symbol
corgiai
Cap Rank
117
Volume
€10202300
24h high
0.0024975
24h low
0.00118632
All time high
€0.00390036
All time low
€0.00004115
Cryptocurrency
Symbol
ape
Cap Rank
118
Volume
€75268600
24h high
1.22
24h low
1.17
All time high
€25.43
All time low
€0.9501
Cryptocurrency
Symbol
nexo
Cap Rank
120
Volume
€3630720
24h high
1.33
24h low
1.29
All time high
€3.37
All time low
€0.0388377
Cryptocurrency
Symbol
cake
Cap Rank
121
Volume
€75657000
24h high
2.78
24h low
2.64
All time high
€36.36
All time low
€0.16602
Cryptocurrency
Symbol
iota
Cap Rank
123
Volume
€24010100
24h high
0.215004
24h low
0.206151
All time high
€4.43
All time low
€0.073032
Cryptocurrency
Symbol
frxeth
Cap Rank
124
Volume
€3476790
24h high
3484.2
24h low
3382.44
All time high
€3716.93
All time low
€1103.06
Cryptocurrency
Symbol
lpt
Cap Rank
125
Volume
€114778000
24h high
23.69
24h low
19.63
All time high
€85.48
All time low
€0.319526
Cryptocurrency
Symbol
hnt
Cap Rank
125
Volume
€9450410
24h high
4.4
24h low
4.17
All time high
€47.95
All time low
€0.104136
Cryptocurrency
Symbol
kava
Cap Rank
126
Volume
€10008200
24h high
0.648501
24h low
0.628464
All time high
€7.73
All time low
€0.256871
Cryptocurrency
Symbol
usdd
Cap Rank
127
Volume
€1191740
24h high
0.927543
24h low
0.915876
All time high
€1.061
All time low
€0.871242
Cryptocurrency
Symbol
prime
Cap Rank
128
Volume
€14597900
24h high
18.03
24h low
16.36
All time high
€25.72
All time low
€1.11
Cryptocurrency
Symbol
tfuel
Cap Rank
128
Volume
€4148000
24h high
0.102097
24h low
0.098308
All time high
€0.559489
All time low
€0.00081197
Cryptocurrency
Symbol
klay
Cap Rank
131
Volume
€8605530
24h high
0.176132
24h low
0.171519
All time high
€3.69
All time low
€0.055626
Cryptocurrency
Symbol
ckb
Cap Rank
132
Volume
€47875000
24h high
0.01493
24h low
0.0142884
All time high
€0.0372017
All time low
€0.00186788
Cryptocurrency
Symbol
sweth
Cap Rank
133
Volume
€3787690
24h high
3696.86
24h low
3555.15
All time high
€3909.18
All time low
€1442.3
Cryptocurrency
Symbol
ens
Cap Rank
133
Volume
€135420000
24h high
21.32
24h low
19.21
All time high
€72.65
All time low
€6.33
Cryptocurrency
Symbol
dexe
Cap Rank
134
Volume
€3294720
24h high
11.25
24h low
10.99
All time high
€27.28
All time low
€0.565017
Cryptocurrency
Symbol
ocean
Cap Rank
135
Volume
€73132500
24h high
1.017
24h low
0.960772
All time high
€1.62
All time low
€0.0113899
Symbol
cbeth
Cap Rank
135
Volume
€10402200
24h high
3730.51
24h low
3619.61
All time high
€3965.81
All time low
€1012.06
Cryptocurrency
Symbol
blur
Cap Rank
138
Volume
€42420400
24h high
0.385673
24h low
0.370498
All time high
€4.68
All time low
€0.144268
Cryptocurrency
Symbol
lunc
Cap Rank
138
Volume
€131478000
24h high
0.00011627
24h low
0.00010186
All time high
€108.71
All time low
€0.000000962743
Cryptocurrency
Symbol
btg
Cap Rank
139
Volume
€11765700
24h high
34.78
24h low
33.67
All time high
€384.09
All time low
€3.81
Cryptocurrency
Symbol
frax
Cap Rank
140
Volume
€27722000
24h high
0.926889
24h low
0.91641
All time high
€1.054
All time low
€0.779554
Cryptocurrency
Symbol
axl
Cap Rank
141
Volume
€17766700
24h high
0.948119
24h low
0.893481
All time high
€2.45
All time low
€0.295274
Cryptocurrency
Symbol
sats
Cap Rank
142
Volume
€28251100
24h high
0.000000290553
24h low
0.000000274179
All time high
€0.000000841836
All time low
€0.000000002907
Cryptocurrency
Symbol
fox
Cap Rank
143
Volume
€1172460
24h high
0.720079
24h low
0.601575
All time high
€1.4
All time low
€0.0007236
Cryptocurrency
Symbol
ftn
Cap Rank
143
Volume
€15277200
24h high
1.86
24h low
1.82
All time high
€1.86
All time low
€0.366027
Cryptocurrency
Symbol
rose
Cap Rank
145
Volume
€16711800
24h high
0.087562
24h low
0.0839
All time high
€0.523286
All time low
€0.0268805
Cryptocurrency
Symbol
woo
Cap Rank
145
Volume
€14960800
24h high
0.312017
24h low
0.302439
All time high
€1.55
All time low
€0.0179806
Cryptocurrency
Symbol
btmx
Cap Rank
146
Volume
€1067790
24h high
0.552328
24h low
0.506344
All time high
€2.76
All time low
€0.0114634
Cryptocurrency
Symbol
ilv
Cap Rank
146
Volume
€6804460
24h high
88.57
24h low
84.61
All time high
€1680.56
All time low
€24.55
Cryptocurrency
Symbol
sfrxeth
Cap Rank
147
Volume
€1393780
24h high
3821.14
24h low
3665.31
All time high
€7046.06
All time low
€1081.05
Cryptocurrency
Symbol
pepecoin
Cap Rank
148
Volume
€2019390
24h high
4.75
24h low
4.45
All time high
€6.99
All time low
€0.0102563
Cryptocurrency
Symbol
xaut
Cap Rank
149
Volume
€11719100
24h high
2231.67
24h low
2181.3
All time high
€2297.62
All time low
€1306.55
Cryptocurrency
Symbol
osmo
Cap Rank
150
Volume
€16291700
24h high
0.821267
24h low
0.796181
All time high
€10.2
All time low
€0.212014
Cryptocurrency
Symbol
om
Cap Rank
151
Volume
€10959400
24h high
0.672822
24h low
0.641691
All time high
€0.970017
All time low
€0.0161513
Cryptocurrency
Symbol
crv
Cap Rank
152
Volume
€62660500
24h high
0.444127
24h low
0.427233
All time high
€13.02
All time low
€0.279972
Cryptocurrency
Symbol
ethdydx
Cap Rank
153
Volume
€60656900
24h high
1.96
24h low
1.85
All time high
€24.01
All time low
€0.953596
Cryptocurrency
Symbol
not
Cap Rank
154
Volume
€128157000
24h high
0.00508002
24h low
0.0047858
All time high
€0.00688912
All time low
€0.00473365
Cryptocurrency
Symbol
bot
Cap Rank
154
Volume
€21851
24h high
12840.1
24h low
9497.57
All time high
€37557
All time low
€79.13
Cryptocurrency
Symbol
arkm
Cap Rank
155
Volume
€95247600
24h high
2.5
24h low
2.29
All time high
€3.63
All time low
€0.273204
Cryptocurrency
Symbol
glm
Cap Rank
155
Volume
€12746100
24h high
0.522147
24h low
0.497896
All time high
€1.074
All time low
€0.00854997
Cryptocurrency
Symbol
cusdt
Cap Rank
156
Volume
€116.25
24h high
0
24h low
0
All time high
€0.087602
All time low
€0.0020319
Cryptocurrency
Symbol
xdc
Cap Rank
157
Volume
€5610490
24h high
0.0337612
24h low
0.0331741
All time high
€0.164789
All time low
€0.00035238
Cryptocurrency
Symbol
astr
Cap Rank
158
Volume
€13020700
24h high
0.087237
24h low
0.08436
All time high
€0.369895
All time low
€0.0320113
Cryptocurrency
Symbol
aero
Cap Rank
160
Volume
€30862300
24h high
1.1
24h low
1.037
All time high
€2.15
All time low
€0.00001763
Cryptocurrency
Symbol
enj
Cap Rank
160
Volume
€37962700
24h high
0.345223
24h low
0.325409
All time high
€4.29
All time low
€0.0159987
Cryptocurrency
Symbol
wemix
Cap Rank
161
Volume
€2091610
24h high
1.35
24h low
1.3
All time high
€21.89
All time low
€0.108013
Cryptocurrency
Symbol
meme
Cap Rank
162
Volume
€63970900
24h high
0.0264235
24h low
0.0250529
All time high
€0.051859
All time low
€0.0161522
Cryptocurrency
Symbol
tusd
Cap Rank
163
Volume
€30847400
24h high
0.927444
24h low
0.919288
All time high
€1.39
All time low
€0.727035
Cryptocurrency
Symbol
woo
Cap Rank
163
Volume
€58363000
24h high
0.706612
24h low
0.639664
All time high
€1.14
All time low
€0.0179806
Cryptocurrency
Symbol
super
Cap Rank
164
Volume
€5967990
24h high
1.049
24h low
1.014
All time high
€4.04
All time low
€0.066665
Cryptocurrency
Symbol
iotx
Cap Rank
166
Volume
€16582000
24h high
0.0492935
24h low
0.0471624
All time high
€0.223345
All time low
€0.00108713
Cryptocurrency
Symbol
zrx
Cap Rank
166
Volume
€47391100
24h high
0.544239
24h low
0.509267
All time high
€2.12
All time low
€0.1079
Cryptocurrency
Symbol
ray
Cap Rank
166
Volume
€14683100
24h high
1.8
24h low
1.72
All time high
€14.25
All time low
€0.125991
Cryptocurrency
Symbol
gfarm2
Cap Rank
166
Volume
€4609.61
24h high
0
24h low
0
All time high
€10760.9
All time low
€14.83
Cryptocurrency
Symbol
1inch
Cap Rank
167
Volume
€31611100
24h high
0.393657
24h low
0.378983
All time high
€7.46
All time low
€0.205113
Cryptocurrency
Symbol
ethx
Cap Rank
169
Volume
€2853800
24h high
3580.55
24h low
3474.16
All time high
€3791
All time low
€1447.26
Cryptocurrency
Symbol
fei
Cap Rank
171
Volume
€39461200
24h high
0.871369
24h low
0.852636
All time high
€0.907385
All time low
€0.558703
Cryptocurrency
Symbol
jto
Cap Rank
172
Volume
€125058000
24h high
3.88
24h low
3.59
All time high
€5.58
All time low
€1.33
Cryptocurrency
Symbol
ankr
Cap Rank
172
Volume
€25582100
24h high
0.0446836
24h low
0.0426107
All time high
€0.186475
All time low
€0.00063273
Cryptocurrency
Symbol
ethfi
Cap Rank
172
Volume
€183851000
24h high
3.87
24h low
3.51
All time high
€7.89
All time low
€2.63
Cryptocurrency
Symbol
dym
Cap Rank
174
Volume
€39302300
24h high
2.61
24h low
2.48
All time high
€7.94
All time low
€2.3
Cryptocurrency
Symbol
celo
Cap Rank
175
Volume
€22978700
24h high
0.826704
24h low
0.798279
All time high
€8.33
All time low
€0.350584
Cryptocurrency
Symbol
nft
Cap Rank
176
Volume
€19857100
24h high
0.000000449964
24h low
0.000000435851
All time high
€0.00000634
All time low
€0.000000273824
Cryptocurrency
Symbol
twt
Cap Rank
177
Volume
€10908200
24h high
1.041
24h low
1.004
All time high
€2.63
All time low
€0.00246605
Cryptocurrency
Symbol
gmt
Cap Rank
178
Volume
€34144900
24h high
0.215468
24h low
0.206836
All time high
€3.91
All time low
€0.091667
Cryptocurrency
Symbol
mx
Cap Rank
179
Volume
€25537600
24h high
4.34
24h low
4.19
All time high
€5.39
All time low
€0.038249
Cryptocurrency
Symbol
skl
Cap Rank
179
Volume
€30868700
24h high
0.087576
24h low
0.08158
All time high
€1.016
All time low
€0.018337
Cryptocurrency
Symbol
xrd
Cap Rank
181
Volume
€2632270
24h high
0.0414459
24h low
0.0395302
All time high
€0.568723
All time low
€0.030443
Cryptocurrency
Symbol
bico
Cap Rank
182
Volume
€20689800
24h high
0.543562
24h low
0.484311
All time high
€18.92
All time low
€0.176685
Cryptocurrency
Symbol
polyx
Cap Rank
182
Volume
€17573300
24h high
0.401635
24h low
0.387456
All time high
€0.693626
All time low
€0.092627
Cryptocurrency
Symbol
ceth
Cap Rank
182
Volume
€1470.73
24h high
70.37
24h low
67.83
All time high
€86.6
All time low
€1.69
Cryptocurrency
Symbol
zil
Cap Rank
184
Volume
€14708700
24h high
0.0228632
24h low
0.0221512
All time high
€0.21195
All time low
€0.00214359
Cryptocurrency
Symbol
rpl
Cap Rank
185
Volume
€6572800
24h high
21.12
24h low
19.61
All time high
€56.33
All time low
€0.00757361
Cryptocurrency
Symbol
hot
Cap Rank
185
Volume
€22031600
24h high
0.00233704
24h low
0.00219582
All time high
€0.0264747
All time low
€0.00019699
Cryptocurrency
Symbol
nos
Cap Rank
188
Volume
€3160690
24h high
4.88
24h low
4.47
All time high
€7.19
All time low
€0.00980796
Cryptocurrency
Symbol
alt
Cap Rank
188
Volume
€36841500
24h high
0.306022
24h low
0.293072
All time high
€0.627256
All time low
€0.254089
Cryptocurrency
Symbol
metis
Cap Rank
189
Volume
€35139500
24h high
71.41
24h low
67.97
All time high
€283.46
All time low
€2.83
Cryptocurrency
Symbol
rvn
Cap Rank
190
Volume
€12857500
24h high
0.029208
24h low
0.0282684
All time high
€0.235362
All time low
€0.00798727
Cryptocurrency
Symbol
paxg
Cap Rank
190
Volume
€7053190
24h high
2219.4
24h low
2187.26
All time high
€2679.49
All time low
€1265.28
Cryptocurrency
Symbol
manta
Cap Rank
191
Volume
€61542600
24h high
1.64
24h low
1.43
All time high
€3.71
All time low
€1.28
Cryptocurrency
Symbol
luna
Cap Rank
192
Volume
€71538900
24h high
0.601708
24h low
0.554146
All time high
€17.58
All time low
€0.353358
Cryptocurrency
Symbol
deso
Cap Rank
192
Volume
€1550750
24h high
16.55
24h low
15.04
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
poly
Cap Rank
193
Volume
€95393900
24h high
0.285595
24h low
0.233341
All time high
€1.28
All time low
€0.00984595
Cryptocurrency
Symbol
brett
Cap Rank
194
Volume
€27557000
24h high
0.050118
24h low
0.0466463
All time high
€0.079332
All time low
€0.00078138
Cryptocurrency
Symbol
trump
Cap Rank
194
Volume
€5671490
24h high
8.96
24h low
7.59
All time high
€10.73
All time low
€0.0108042
Cryptocurrency
Symbol
ethw
Cap Rank
195
Volume
€11465500
24h high
3.66
24h low
3.38
All time high
€58.81
All time low
€1.1
Cryptocurrency
Symbol
rsr
Cap Rank
196
Volume
€34366500
24h high
0.00794126
24h low
0.00754186
All time high
€0.098006
All time low
€0.00108682
Cryptocurrency
Symbol
zeta
Cap Rank
198
Volume
€25280100
24h high
1.49
24h low
1.44
All time high
€2.65
All time low
€0.611041
Cryptocurrency
Symbol
comp
Cap Rank
199
Volume
€28618800
24h high
57.22
24h low
55.17
All time high
€750.43
All time low
€23.85
Cryptocurrency
Symbol
sc
Cap Rank
199
Volume
€4407660
24h high
0.00689257
24h low
0.00674816
All time high
€0.077203
All time low
€0.0000115
Cryptocurrency
Symbol
abt
Cap Rank
200
Volume
€8990160
24h high
4.25
24h low
3.76
All time high
€4.32
All time low
€0.0442666
Symbol
🐕
Cap Rank
202
Volume
€30077700
24h high
0.00420217
24h low
0.00316806
All time high
€0.00494076
All time low
€0.00169081
Cryptocurrency
Symbol
popcat
Cap Rank
202
Volume
€33533600
24h high
0.396139
24h low
0.32828
All time high
€0.665708
All time low
€0.00345794
Cryptocurrency
Symbol
gal
Cap Rank
202
Volume
€15587900
24h high
3.36
24h low
3.23
All time high
€17.38
All time low
€0.835227
Cryptocurrency
Symbol
trac
Cap Rank
203
Volume
€3344530
24h high
0.92645
24h low
0.872589
All time high
€3.02
All time low
€0.00344653
Cryptocurrency
Symbol
qtum
Cap Rank
204
Volume
€15341900
24h high
3.59
24h low
3.47
All time high
€83.32
All time low
€0.700594
Cryptocurrency
Symbol
pyusd
Cap Rank
205
Volume
€12578500
24h high
0.927219
24h low
0.918899
All time high
€0.965897
All time low
€0.890793
Cryptocurrency
Symbol
amp
Cap Rank
206
Volume
€9502950
24h high
0.00673292
24h low
0.00654118
All time high
€0.099698
All time low
€0.00132771
Cryptocurrency
Symbol
elf
Cap Rank
209
Volume
€10069400
24h high
0.500624
24h low
0.486683
All time high
€2.18
All time low
€0.0317201
Cryptocurrency
Symbol
ant
Cap Rank
210
Volume
€7511660
24h high
8.83
24h low
8.55
All time high
€12.39
All time low
€0.26636
Cryptocurrency
Symbol
sfp
Cap Rank
210
Volume
€3241740
24h high
0.771024
24h low
0.73315
All time high
€3.46
All time low
€0.258783
Cryptocurrency
Symbol
bat
Cap Rank
211
Volume
€14363700
24h high
0.2355
24h low
0.229302
All time high
€1.68
All time low
€0.063115
Cryptocurrency
Symbol
zec
Cap Rank
212
Volume
€21658100
24h high
23.21
24h low
22.29
All time high
€2876.86
All time low
€17.34
Cryptocurrency
Symbol
cwbtc
Cap Rank
214
Volume
€0
24h high
1306.56
24h low
1280.37
All time high
€1353.39
All time low
€81.63
Cryptocurrency
Symbol
t
Cap Rank
214
Volume
€8619640
24h high
0.0362135
24h low
0.0350426
All time high
€0.204536
All time low
€0.0138413
Cryptocurrency
Symbol
dash
Cap Rank
217
Volume
€36605100
24h high
28.67
24h low
28.06
All time high
€1257.39
All time low
€0.163048
Cryptocurrency
Symbol
fxs
Cap Rank
217
Volume
€12238100
24h high
4.3
24h low
4.16
All time high
€38.74
All time low
€1.26
Cryptocurrency
Symbol
venom
Cap Rank
218
Volume
€11687700
24h high
0.237941
24h low
0.189674
All time high
€0.722933
All time low
€0.189674
Cryptocurrency
Symbol
nmt
Cap Rank
218
Volume
€5609970
24h high
9.56
24h low
8.41
All time high
€14.7
All time low
€2.09
Cryptocurrency
Symbol
ever
Cap Rank
219
Volume
€2076830
24h high
0.262806
24h low
0.254002
All time high
€2.18
All time low
€0.13746
Cryptocurrency
Symbol
lrc
Cap Rank
220
Volume
€20966700
24h high
0.269114
24h low
0.259739
All time high
€3.29
All time low
€0.017665
Cryptocurrency
Symbol
mog
Cap Rank
221
Volume
€26347500
24h high
0.000000886457
24h low
0.00000080588
All time high
€0.00000117
All time low
€0.000000004085
Cryptocurrency
Symbol
xem
Cap Rank
221
Volume
€3936720
24h high
0.0367425
24h low
0.035684
All time high
€1.55
All time low
€0.00007471
Cryptocurrency
Symbol
cspr
Cap Rank
222
Volume
€7387670
24h high
0.0276434
24h low
0.0268398
All time high
€1.091
All time low
€0.0213538
Cryptocurrency
Symbol
ygg
Cap Rank
223
Volume
€82649700
24h high
0.903089
24h low
0.845019
All time high
€9.9
All time low
€0.116849
Cryptocurrency
Symbol
cfg
Cap Rank
223
Volume
€669015
24h high
0.660416
24h low
0.639463
All time high
€1.89
All time low
€0.136281
Cryptocurrency
Symbol
dcr
Cap Rank
225
Volume
€2055740
24h high
20.04
24h low
19.32
All time high
€206.44
All time low
€0.412788
Cryptocurrency
Symbol
gas
Cap Rank
227
Volume
€7814170
24h high
4.89
24h low
4.75
All time high
€74.97
All time low
€0.555819
Cryptocurrency
Symbol
mask
Cap Rank
228
Volume
€33267800
24h high
3.26
24h low
3.15
All time high
€34.13
All time low
€1.004
Cryptocurrency
Symbol
id
Cap Rank
229
Volume
€22748100
24h high
0.725695
24h low
0.696826
All time high
€1.68
All time low
€0.157964
Cryptocurrency
Symbol
lseth
Cap Rank
230
Volume
€4920.03
24h high
3669.05
24h low
3543.83
All time high
€3900.7
All time low
€1306.75
Cryptocurrency
Symbol
xch
Cap Rank
231
Volume
€19164900
24h high
30.04
24h low
28.81
All time high
€1354.47
All time low
€19.47
Cryptocurrency
Symbol
people
Cap Rank
232
Volume
€559028000
24h high
0.065128
24h low
0.053816
All time high
€0.163168
All time low
€0.00081456
Cryptocurrency
Symbol
jst
Cap Rank
234
Volume
€20234700
24h high
0.0305687
24h low
0.0299118
All time high
€0.164286
All time low
€0.00434142
Cryptocurrency
Symbol
paal
Cap Rank
236
Volume
€4637390
24h high
0.467726
24h low
0.445371
All time high
€0.785669
All time low
€0.0000414
Cryptocurrency
Symbol
api3
Cap Rank
236
Volume
€26972000
24h high
2.61
24h low
2.39
All time high
€8.67
All time low
€0.771839
Cryptocurrency
Symbol
flux
Cap Rank
237
Volume
€19104600
24h high
0.860295
24h low
0.822203
All time high
€2.93
All time low
€0.0134308
Cryptocurrency
Symbol
nxm
Cap Rank
237
Volume
€0
24h high
74.58
24h low
71.77
All time high
€161.3
All time low
€6.01
Symbol
0x0
Cap Rank
238
Volume
€895836
24h high
0.333994
24h low
0.320577
All time high
€0.457774
All time low
€0.00025504
Cryptocurrency
Symbol
ssv
Cap Rank
238
Volume
€41442900
24h high
42.83
24h low
39.12
All time high
€60.86
All time low
€3.5
Symbol
savax
Cap Rank
239
Volume
€2386120
24h high
43.96
24h low
41.76
All time high
€93.75
All time low
€8.65
Cryptocurrency
Symbol
tel
Cap Rank
240
Volume
€1073090
24h high
0.00362802
24h low
0.00350828
All time high
€0.053143
All time low
€0.00005791
Cryptocurrency
Symbol
gmx
Cap Rank
241
Volume
€24052500
24h high
30.2
24h low
28.37
All time high
€82.98
All time low
€10.05
Cryptocurrency
Symbol
trb
Cap Rank
242
Volume
€79444600
24h high
106.16
24h low
100.31
All time high
€537.33
All time low
€0.00898211
Cryptocurrency
Symbol
uma
Cap Rank
243
Volume
€32151000
24h high
3.48
24h low
3.29
All time high
€34.66
All time low
€0.279717
Cryptocurrency
Symbol
mmx
Cap Rank
245
Volume
€14747.3
24h high
1.88
24h low
1.85
All time high
€3.18
All time low
€0.80929
Cryptocurrency
Symbol
degen
Cap Rank
245
Volume
€40671100
24h high
0.0218855
24h low
0.0197736
All time high
€0.059806
All time low
€0.00002057
Cryptocurrency
Symbol
pixel
Cap Rank
245
Volume
€37991700
24h high
0.365912
24h low
0.338324
All time high
€0.929507
All time low
€0.30503
Cryptocurrency
Symbol
azero
Cap Rank
247
Volume
€1124360
24h high
0.885197
24h low
0.834224
All time high
€2.86
All time low
€0.564074
Cryptocurrency
Symbol
ksm
Cap Rank
248
Volume
€13702800
24h high
29.62
24h low
28.74
All time high
€511.09
All time low
€0.787466
Cryptocurrency
Symbol
chr
Cap Rank
248
Volume
€9154320
24h high
0.331475
24h low
0.316283
All time high
€1.32
All time low
€0.00781871
Cryptocurrency
Symbol
ont
Cap Rank
252
Volume
€8903410
24h high
0.299475
24h low
0.288807
All time high
€9.12
All time low
€0.136235
Cryptocurrency
Symbol
mew
Cap Rank
253
Volume
€31556000
24h high
0.00313653
24h low
0.00283529
All time high
€0.00899635
All time low
€0.00084271
Cryptocurrency
Symbol
one
Cap Rank
253
Volume
€8634390
24h high
0.0213732
24h low
0.0205577
All time high
€0.329619
All time low
€0.00113931
Cryptocurrency
Symbol
agi
Cap Rank
254
Volume
€7549060
24h high
0.328497
24h low
0.306918
All time high
€0.614095
All time low
€0.011643
Cryptocurrency
Symbol
wbeth
Cap Rank
255
Volume
€5201970
24h high
3635.2
24h low
3511.67
All time high
€3853
All time low
€1455.58
Cryptocurrency
Symbol
ampl
Cap Rank
256
Volume
€489847
24h high
1.29
24h low
1.23
All time high
€3.6
All time low
€0.139745
Cryptocurrency
Symbol
babydoge
Cap Rank
257
Volume
€4746420
24h high
0.000000001718
24h low
0.000000001658
All time high
€0.000000005558
All time low
€0.000000000077799
Cryptocurrency
Symbol
cdt
Cap Rank
258
Volume
€244843
24h high
0.425954
24h low
0.338129
All time high
€0.945931
All time low
€0.00147419
Cryptocurrency
Symbol
apu
Cap Rank
259
Volume
€5169080
24h high
0.00085679
24h low
0.00075305
All time high
€0.00106249
All time low
€0.00000173
Cryptocurrency
Symbol
gfi
Cap Rank
260
Volume
€4646540
24h high
3.45
24h low
3.34
All time high
€28.97
All time low
€0.26565
Cryptocurrency
Symbol
glmr
Cap Rank
261
Volume
€7916520
24h high
0.290214
24h low
0.268977
All time high
€17.22
All time low
€0.150579
Cryptocurrency
Symbol
wcfg
Cap Rank
262
Volume
€416604
24h high
0.663854
24h low
0.638209
All time high
€2.2
All time low
€0.133629
Cryptocurrency
Symbol
vanry
Cap Rank
263
Volume
€12518200
24h high
0.175958
24h low
0.168731
All time high
€0.34049
All time low
€0.0431358
Cryptocurrency
Symbol
orai
Cap Rank
264
Volume
€4908210
24h high
15.13
24h low
14.6
All time high
€87.28
All time low
€0.880434
Cryptocurrency
Symbol
c98
Cap Rank
264
Volume
€9646450
24h high
0.246476
24h low
0.235401
All time high
€5.47
All time low
€0.114757
Cryptocurrency
Symbol
okt
Cap Rank
266
Volume
€568945
24h high
13.31
24h low
12.8
All time high
€207.85
All time low
€9.75
Cryptocurrency
Symbol
osak
Cap Rank
267
Volume
€244734
24h high
0.000000308973
24h low
0.00000029477
All time high
€0.000000403746
All time low
€0.000000011719
Cryptocurrency
Symbol
waves
Cap Rank
267
Volume
€15528900
24h high
2.34
24h low
2.28
All time high
€55.32
All time low
€0.116403
Cryptocurrency
Symbol
edu
Cap Rank
268
Volume
€132458000
24h high
0.88733
24h low
0.64082
All time high
€1.5
All time low
€0.354816
Symbol
btc.b
Cap Rank
269
Volume
€8160000
24h high
65092
24h low
63543
All time high
€68099
All time low
€7358.15
Cryptocurrency
Symbol
vtho
Cap Rank
269
Volume
€2528420
24h high
0.00298667
24h low
0.00287552
All time high
€0.0399501
All time low
€0.00013598
Cryptocurrency
Symbol
ctc
Cap Rank
270
Volume
€7656170
24h high
0.684559
24h low
0.659401
All time high
€7.25
All time low
€0.115606
Cryptocurrency
Symbol
lsk
Cap Rank
270
Volume
€3410120
24h high
1.56
24h low
1.51
All time high
€29.01
All time low
€0.096369
Cryptocurrency
Symbol
tbtc
Cap Rank
271
Volume
€2571570
24h high
64916
24h low
63476
All time high
€138261
All time low
€3519.3
Cryptocurrency
Symbol
yfi
Cap Rank
273
Volume
€13491600
24h high
6755.7
24h low
6576.43
All time high
€74761
All time low
€27.69
Cryptocurrency
Symbol
myth
Cap Rank
275
Volume
€118424
24h high
0.439201
24h low
0.415793
All time high
€2.05
All time low
€0.135839
Cryptocurrency
Symbol
kda
Cap Rank
276
Volume
€5247100
24h high
0.831162
24h low
0.787994
All time high
€24.11
All time low
€0.058833
Cryptocurrency
Symbol
band
Cap Rank
277
Volume
€7252380
24h high
1.53
24h low
1.46
All time high
€19.08
All time low
€0.184211
Cryptocurrency
Symbol
rlc
Cap Rank
279
Volume
€12399100
24h high
3.17
24h low
2.97
All time high
€12.76
All time low
€0.136017
Cryptocurrency
Symbol
sushi
Cap Rank
281
Volume
€28286600
24h high
1.12
24h low
1.083
All time high
€19.56
All time low
€0.406057
Cryptocurrency
Symbol
icx
Cap Rank
281
Volume
€2676900
24h high
0.217673
24h low
0.212383
All time high
€11.03
All time low
€0.096166
Cryptocurrency
Symbol
chex
Cap Rank
281
Volume
€852442
24h high
0.230591
24h low
0.212108
All time high
€0.407086
All time low
€0.0004248
Cryptocurrency
Symbol
borg
Cap Rank
282
Volume
€1637290
24h high
0.219348
24h low
0.201313
All time high
€1.36
All time low
€0.0044996
Cryptocurrency
Symbol
waxp
Cap Rank
282
Volume
€2998820
24h high
0.062066
24h low
0.060262
All time high
€2.32
All time low
€0.0142182
Cryptocurrency
Symbol
tribe
Cap Rank
284
Volume
€41266
24h high
0.471029
24h low
0.435131
All time high
€2.08
All time low
€0.141788
Cryptocurrency
Symbol
pokt
Cap Rank
284
Volume
€634580
24h high
0.12739
24h low
0.123883
All time high
€2.73
All time low
€0.0202443
Cryptocurrency
Symbol
bal
Cap Rank
285
Volume
€7586360
24h high
3.7
24h low
3.56
All time high
€61.95
All time low
€2.76
Cryptocurrency
Symbol
cvx
Cap Rank
286
Volume
€3602580
24h high
2.57
24h low
2.48
All time high
€52.83
All time low
€1.62
Cryptocurrency
Symbol
coti
Cap Rank
288
Volume
€10639700
24h high
0.135714
24h low
0.128099
All time high
€0.575197
All time low
€0.00502048
Cryptocurrency
Symbol
$myro
Cap Rank
289
Volume
€50240800
24h high
0.213716
24h low
0.184492
All time high
€0.404655
All time low
€0.00186679
Cryptocurrency
Symbol
lcx
Cap Rank
289
Volume
€2880970
24h high
0.277127
24h low
0.260121
All time high
€0.485684
All time low
€0.0000643
Cryptocurrency
Symbol
bdx
Cap Rank
290
Volume
€634326
24h high
0.0321718
24h low
0.0305526
All time high
€0.398713
All time low
€0.00024683
Cryptocurrency
Symbol
saga
Cap Rank
294
Volume
€68350800
24h high
2.16
24h low
1.97
All time high
€6.99
All time low
€1.8
Cryptocurrency
Symbol
ponke
Cap Rank
294
Volume
€24234900
24h high
0.42147
24h low
0.369461
All time high
€0.438516
All time low
€0.0085091
Cryptocurrency
Symbol
lmwr
Cap Rank
295
Volume
€2775090
24h high
0.714271
24h low
0.682856
All time high
€1.66
All time low
€0.053928
Cryptocurrency
Symbol
rlb
Cap Rank
295
Volume
€684251
24h high
0.081556
24h low
0.074541
All time high
€0.247121
All time low
€0.00089659
Cryptocurrency
Symbol
zent
Cap Rank
296
Volume
€22336700
24h high
0.0380258
24h low
0.0354705
All time high
€0.0413613
All time low
€0.028913
Cryptocurrency
Symbol
rss3
Cap Rank
297
Volume
€5962220
24h high
0.305451
24h low
0.282662
All time high
€0.605783
All time low
€0.072689
Cryptocurrency
Symbol
pltc
Cap Rank
298
Volume
€4.89
24h high
0
24h low
0
All time high
€1.29
All time low
€0.0324362
Cryptocurrency
Symbol
sxp
Cap Rank
299
Volume
€6802540
24h high
0.324218
24h low
0.316699
All time high
€4.8
All time low
€0.144764
Cryptocurrency
Symbol
kuji
Cap Rank
300
Volume
€762445
24h high
1.59
24h low
1.57
All time high
€5.09
All time low
€0.00168926
Cryptocurrency
Symbol
boden
Cap Rank
302
Volume
€12005300
24h high
0.300455
24h low
0.264941
All time high
€0.958039
All time low
€0.0228205
Cryptocurrency
Symbol
xai
Cap Rank
302
Volume
€17644800
24h high
0.698274
24h low
0.660119
All time high
€1.47
All time low
€0.415081
Cryptocurrency
Symbol
dgb
Cap Rank
303
Volume
€6526180
24h high
0.011272
24h low
0.0109555
All time high
€0.148157
All time low
€0.00002647
Cryptocurrency
Symbol
deso
Cap Rank
303
Volume
€171353
24h high
20.1
24h low
17.86
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
wild
Cap Rank
304
Volume
€1070140
24h high
0.715534
24h low
0.6797
All time high
€6.57
All time low
€0.00072484
Cryptocurrency
Symbol
fnsa
Cap Rank
304
Volume
€812379
24h high
24.47
24h low
23.8
All time high
€293.62
All time low
€0.923999
Cryptocurrency
Symbol
ohm
Cap Rank
305
Volume
€518893
24h high
11.64
24h low
11.37
All time high
€1343.06
All time low
€7.24
Cryptocurrency
Symbol
audio
Cap Rank
306
Volume
€4817910
24h high
0.153483
24h low
0.148623
All time high
€4.2
All time low
€0.0369648
Cryptocurrency
Symbol
nmr
Cap Rank
307
Volume
€6741400
24h high
28.15
24h low
26.91
All time high
€76.69
All time low
€1.82
Cryptocurrency
Symbol
coq
Cap Rank
310
Volume
€6940140
24h high
0.00000275
24h low
0.00000261
All time high
€0.00000589
All time low
€0.000000077348
Cryptocurrency
Symbol
ntrn
Cap Rank
310
Volume
€6730470
24h high
0.676733
24h low
0.644138
All time high
€1.83
All time low
€0.238187
Cryptocurrency
Symbol
cyber
Cap Rank
310
Volume
€39489200
24h high
8.98
24h low
8.18
All time high
€14.64
All time low
€3.28
Cryptocurrency
Symbol
ladys
Cap Rank
311
Volume
€17600000
24h high
0.000000213131
24h low
0.000000189605
All time high
€0.000000390833
All time low
€0.000000000666333
Cryptocurrency
Symbol
gusd
Cap Rank
312
Volume
€739624
24h high
0.926451
24h low
0.916601
All time high
€2.85
All time low
€0.673984
Cryptocurrency
Symbol
ewt
Cap Rank
314
Volume
€1185760
24h high
3.6
24h low
3.41
All time high
€18.92
All time low
€0.501325
Cryptocurrency
Symbol
prom
Cap Rank
314
Volume
€3431600
24h high
9.87
24h low
9.3
All time high
€87.38
All time low
€0.080417
Cryptocurrency
Symbol
reef
Cap Rank
314
Volume
€15765800
24h high
0.00322678
24h low
0.00285466
All time high
€0.0480752
All time low
€0.00271046
Cryptocurrency
Symbol
magic
Cap Rank
315
Volume
€20951700
24h high
0.717556
24h low
0.685754
All time high
€5.59
All time low
€0.0172981
Cryptocurrency
Symbol
dao
Cap Rank
316
Volume
€1775800
24h high
0.733121
24h low
0.711158
All time high
€7.24
All time low
€0.47476
Cryptocurrency
Symbol
iq
Cap Rank
318
Volume
€6964810
24h high
0.00985955
24h low
0.00957201
All time high
€0.061913
All time low
€0.00056377
Cryptocurrency
Symbol
pond
Cap Rank
320
Volume
€3608610
24h high
0.0221673
24h low
0.0212872
All time high
€0.264121
All time low
€0.00620247
Cryptocurrency
Symbol
mwc
Cap Rank
320
Volume
€4962.49
24h high
16.65
24h low
15.75
All time high
€29.29
All time low
€0.266881
Cryptocurrency
Symbol
unieth
Cap Rank
322
Volume
€102772
24h high
3705.89
24h low
3583.54
All time high
€4321.63
All time low
€1829.23
Cryptocurrency
Symbol
ong
Cap Rank
323
Volume
€7915300
24h high
0.460373
24h low
0.447741
All time high
€3.79
All time low
€0.0379515
Cryptocurrency
Symbol
vvs
Cap Rank
324
Volume
€4963070
24h high
0.00000381
24h low
0.00000367
All time high
€0.00028897
All time low
€0.0000018
Cryptocurrency
Symbol
elg
Cap Rank
325
Volume
€573937
24h high
1.24
24h low
1.19
All time high
€3.44
All time low
€0.00052879
Cryptocurrency
Symbol
mplx
Cap Rank
325
Volume
€1185450
24h high
0.334465
24h low
0.312937
All time high
€0.894178
All time low
€0.0231609
Cryptocurrency
Symbol
mobile
Cap Rank
327
Volume
€2605760
24h high
0.0018864
24h low
0.00180088
All time high
€0.00711227
All time low
€0.00007194
Cryptocurrency
Symbol
syn
Cap Rank
328
Volume
€4006710
24h high
0.759309
24h low
0.718338
All time high
€4.22
All time low
€0.254527
Cryptocurrency
Symbol
iost
Cap Rank
328
Volume
€6747640
24h high
0.00889201
24h low
0.00863837
All time high
€0.104773
All time low
€0.00143411
Cryptocurrency
Symbol
kub
Cap Rank
329
Volume
€453903
24h high
1.87
24h low
1.81
All time high
€15.22
All time low
€0.324403
Cryptocurrency
Symbol
wmt
Cap Rank
329
Volume
€1829580
24h high
0.292001
24h low
0.277081
All time high
€0.86223
All time low
€0.089944
Cryptocurrency
Symbol
xno
Cap Rank
331
Volume
€2472760
24h high
1.2
24h low
1.16
All time high
€27.93
All time low
€0.0228235
Cryptocurrency
Symbol
h2o
Cap Rank
333
Volume
€491267
24h high
0.201742
24h low
0.197662
All time high
€1.33
All time low
€0.092729
Cryptocurrency
Symbol
ator
Cap Rank
334
Volume
€597765
24h high
2.17
24h low
2.11
All time high
€3.67
All time low
€0.092849
Cryptocurrency
Symbol
dora
Cap Rank
335
Volume
€1237120
24h high
0.162048
24h low
0.148327
All time high
€0.195879
All time low
€0.0131797
Cryptocurrency
Symbol
ctsi
Cap Rank
336
Volume
€5532440
24h high
0.198881
24h low
0.190691
All time high
€1.5
All time low
€0.0231581
Cryptocurrency
Symbol
sdex
Cap Rank
337
Volume
€5052200
24h high
0.0188356
24h low
0.0149792
All time high
€0.0241161
All time low
€0.00158395
Cryptocurrency
Symbol
joe
Cap Rank
337
Volume
€11523100
24h high
0.483271
24h low
0.452055
All time high
€4.51
All time low
€0.0226586
Cryptocurrency
Symbol
noia
Cap Rank
338
Volume
€1575100
24h high
0.196078
24h low
0.173982
All time high
€0.757366
All time low
€0.00184612
Cryptocurrency
Symbol
bigtime
Cap Rank
341
Volume
€14113200
24h high
0.170696
24h low
0.162264
All time high
€0.905608
All time low
€0.0124492
Cryptocurrency
Symbol
sfund
Cap Rank
341
Volume
€5848500
24h high
2.42
24h low
2.31
All time high
€14.88
All time low
€0.250051
Cryptocurrency
Symbol
powr
Cap Rank
342
Volume
€7148410
24h high
0.295458
24h low
0.286695
All time high
€1.57
All time low
€0.0291865
Cryptocurrency
Symbol
slp
Cap Rank
344
Volume
€8386800
24h high
0.00369615
24h low
0.00353908
All time high
€0.337536
All time low
€0.00121658
Cryptocurrency
Symbol
omi
Cap Rank
344
Volume
€298394
24h high
0.00056196
24h low
0.00053907
All time high
€0.0112806
All time low
€0.00000302
Symbol
rif
Cap Rank
346
Volume
€3161940
24h high
0.157901
24h low
0.148092
All time high
€0.382714
All time low
€0.00808521
Cryptocurrency
Symbol
dusk
Cap Rank
346
Volume
€14353100
24h high
0.333876
24h low
0.322995
All time high
€0.960147
All time low
€0.00995928
Cryptocurrency
Symbol
token
Cap Rank
347
Volume
€11142400
24h high
0.104153
24h low
0.09863
All time high
€0.224168
All time low
€0.00004718
Cryptocurrency
Symbol
ustc
Cap Rank
348
Volume
€28977100
24h high
0.0231241
24h low
0.0204934
All time high
€0.95745
All time low
€0.00573477
Cryptocurrency
Symbol
dag
Cap Rank
348
Volume
€1427190
24h high
0.0491665
24h low
0.0438639
All time high
€0.383742
All time low
€0.0009808
Cryptocurrency
Symbol
floki
Cap Rank
350
Volume
€1479810
24h high
0.00000704
24h low
0.00000679
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
gpu
Cap Rank
350
Volume
€1169090
24h high
1.59
24h low
1.33
All time high
€2.65
All time low
€0.0342994
Cryptocurrency
Symbol
alusd
Cap Rank
350
Volume
€181028
24h high
0.892402
24h low
0.882532
All time high
€1.78
All time low
€0.050424
Cryptocurrency
Symbol
bora
Cap Rank
350
Volume
€2191570
24h high
0.144522
24h low
0.140741
All time high
€1.44
All time low
€0.00445701
Cryptocurrency
Symbol
strax
Cap Rank
352
Volume
€2764920
24h high
0.079353
24h low
0.076424
All time high
€19.02
All time low
€0.0102054
Cryptocurrency
Symbol
dog
Cap Rank
353
Volume
€429346
24h high
0.00986386
24h low
0.00959146
All time high
€0.036097
All time low
€0.000000182121
Cryptocurrency
Symbol
bone
Cap Rank
357
Volume
€4930630
24h high
0.596106
24h low
0.579508
All time high
€13.11
All time low
€0
Cryptocurrency
Symbol
hashai
Cap Rank
358
Volume
€616556
24h high
0.00167468
24h low
0.00158723
All time high
€0.00287806
All time low
€0.00099594
Cryptocurrency
Symbol
cqt
Cap Rank
359
Volume
€1327040
24h high
0.230583
24h low
0.21605
All time high
€1.76
All time low
€0.050593
Cryptocurrency
Symbol
omni
Cap Rank
359
Volume
€27241400
24h high
14.25
24h low
13.38
All time high
€50.6
All time low
€12.37
Cryptocurrency
Symbol
zig
Cap Rank
360
Volume
€8022550
24h high
0.1057
24h low
0.098762
All time high
€0.187439
All time low
€0.003813
Cryptocurrency
Symbol
ach
Cap Rank
360
Volume
€14770200
24h high
0.0294037
24h low
0.0281622
All time high
€0.16896
All time low
€0.00115045
Cryptocurrency
Symbol
friend
Cap Rank
362
Volume
€9593950
24h high
1.74
24h low
1.4
All time high
€3.04
All time low
€0.775392
Cryptocurrency
Symbol
celr
Cap Rank
362
Volume
€6229270
24h high
0.0258112
24h low
0.0249171
All time high
€0.166247
All time low
€0.000855
Cryptocurrency
Symbol
xvs
Cap Rank
363
Volume
€6388190
24h high
9.16
24h low
8.87
All time high
€120.82
All time low
€1.4
Cryptocurrency
Symbol
data
Cap Rank
364
Volume
€18208800
24h high
0.147797
24h low
0.13661
All time high
€0.386397
All time low
€0.00422494
Cryptocurrency
Symbol
strd
Cap Rank
365
Volume
€41757
24h high
1.62
24h low
1.56
All time high
€7.23
All time low
€0.166881
Cryptocurrency
Symbol
boba
Cap Rank
365
Volume
€13112400
24h high
0.419876
24h low
0.360938
All time high
€7.07
All time low
€0.097825
Cryptocurrency
Symbol
ark
Cap Rank
367
Volume
€5252030
24h high
0.786266
24h low
0.759658
All time high
€8.55
All time low
€0.0311888
Cryptocurrency
Symbol
rez
Cap Rank
367
Volume
€59932200
24h high
0.122662
24h low
0.11272
All time high
€0.259475
All time low
€0.091865
Cryptocurrency
Symbol
orbs
Cap Rank
368
Volume
€2607870
24h high
0.0328139
24h low
0.0319577
All time high
€0.302123
All time low
€0.00421722
Symbol
bitcoin
Cap Rank
368
Volume
€16773800
24h high
0.144443
24h low
0.123627
All time high
€0.238025
All time low
€0.00062027
Cryptocurrency
Symbol
snt
Cap Rank
369
Volume
€2271030
24h high
0.0353855
24h low
0.0346171
All time high
€0.570349
All time low
€0.00530241
Cryptocurrency
Symbol
bb
Cap Rank
369
Volume
€123553000
24h high
0.361688
24h low
0.289492
All time high
€0.510631
All time low
€0.279198
Cryptocurrency
Symbol
slerf
Cap Rank
371
Volume
€39986900
24h high
0.279013
24h low
0.259366
All time high
€1.2
All time low
€0.202782
Cryptocurrency
Symbol
hook
Cap Rank
372
Volume
€26835900
24h high
0.9257
24h low
0.798894
All time high
€3.77
All time low
€0.643154
Cryptocurrency
Symbol
10set
Cap Rank
374
Volume
€589918
24h high
0.850741
24h low
0.814951
All time high
€5.31
All time low
€0.144633
Cryptocurrency
Symbol
sure
Cap Rank
375
Volume
€435666
24h high
0.00629528
24h low
0.0038411
All time high
€0.094598
All time low
€0.0001309
Cryptocurrency
Symbol
mvl
Cap Rank
375
Volume
€6694260
24h high
0.00560742
24h low
0.00550651
All time high
€0.059298
All time low
€0.00013105
Cryptocurrency
Symbol
ai
Cap Rank
378
Volume
€38309700
24h high
1.083
24h low
1.034
All time high
€2.14
All time low
€0.725737
Cryptocurrency
Symbol
mrs
Cap Rank
379
Volume
€98316
24h high
1.63
24h low
1.59
All time high
€5.03
All time low
€0.583989
Cryptocurrency
Symbol
sys
Cap Rank
379
Volume
€2170870
24h high
0.184373
24h low
0.170013
All time high
€1.14
All time low
€0.00018419
Cryptocurrency
Symbol
usdp
Cap Rank
382
Volume
€7377190
24h high
0.928717
24h low
0.920252
All time high
€1.11
All time low
€0.707077
Cryptocurrency
Symbol
$wen
Cap Rank
382
Volume
€23867500
24h high
0.00018577
24h low
0.00016303
All time high
€0.00047174
All time low
€0.00001436
Cryptocurrency
Symbol
phb
Cap Rank
384
Volume
€13150000
24h high
2.8
24h low
2.63
All time high
€3.63
All time low
€0.068095
Cryptocurrency
Symbol
msol
Cap Rank
384
Volume
€33941600
24h high
135.18
24h low
121.96
All time high
€3014.77
All time low
€35.92
Cryptocurrency
Symbol
pups
Cap Rank
385
Volume
€3030550
24h high
17.11
24h low
15.13
All time high
€89.15
All time low
€0.0324829
Cryptocurrency
Symbol
burst
Cap Rank
386
Volume
€20290
24h high
0.0215132
24h low
0.0158139
All time high
€0.101369
All time low
€0.00002871
Cryptocurrency
Symbol
zen
Cap Rank
386
Volume
€9414650
24h high
8.93
24h low
8.21
All time high
€136.41
All time low
€2.85
Cryptocurrency
Symbol
tru
Cap Rank
387
Volume
€9171390
24h high
0.11649
24h low
0.109968
All time high
€0.866367
All time low
€0.0247335
Cryptocurrency
Symbol
toshi
Cap Rank
388
Volume
€416384
24h high
0.00031024
24h low
0.00029765
All time high
€0.00073336
All time low
€0.000000017992
Cryptocurrency
Symbol
alph
Cap Rank
388
Volume
€2019600
24h high
1.74
24h low
1.58
All time high
€3.55
All time low
€0.00514912
Cryptocurrency
Symbol
gomining
Cap Rank
388
Volume
€12634800
24h high
0.309949
24h low
0.300236
All time high
€0.454543
All time low
€0.069356
Cryptocurrency
Symbol
pha
Cap Rank
389
Volume
€7500830
24h high
0.184595
24h low
0.1771
All time high
€1.14
All time low
€0.054521
Cryptocurrency
Symbol
velo
Cap Rank
390
Volume
€26115400
24h high
0.0178747
24h low
0.0167389
All time high
€1.93
All time low
€0.00097199
Cryptocurrency
Symbol
dione
Cap Rank
392
Volume
€873864
24h high
0.0142127
24h low
0.0135475
All time high
€0.0176182
All time low
€0.00006962
Cryptocurrency
Symbol
movr
Cap Rank
393
Volume
€5031490
24h high
14.54
24h low
14.02
All time high
€418.34
All time low
€3.42
Cryptocurrency
Symbol
pro
Cap Rank
393
Volume
€5362530
24h high
2.24
24h low
2.15
All time high
€4.28
All time low
€0.0271549
Cryptocurrency
Symbol
apex
Cap Rank
393
Volume
€99882700
24h high
2.88
24h low
2.68
All time high
€3.54
All time low
€0.104506
Cryptocurrency
Symbol
portal
Cap Rank
394
Volume
€29699500
24h high
0.774812
24h low
0.723234
All time high
€3.1
All time low
€0.654085
Cryptocurrency
Symbol
oas
Cap Rank
396
Volume
€18719600
24h high
0.092969
24h low
0.056889
All time high
€0.131865
All time low
€0.0370976
Cryptocurrency
Symbol
hive
Cap Rank
397
Volume
€1141070
24h high
0.299
24h low
0.292798
All time high
€3.04
All time low
€0.080711
Cryptocurrency
Symbol
dent
Cap Rank
399
Volume
€3513590
24h high
0.0013196
24h low
0.00127836
All time high
€0.084318
All time low
€0.00006317
Cryptocurrency
Symbol
cvc
Cap Rank
400
Volume
€7118870
24h high
0.156831
24h low
0.153362
All time high
€1.12
All time low
€0.00986361
Cryptocurrency
Symbol
tlos
Cap Rank
400
Volume
€9865620
24h high
0.297684
24h low
0.290022
All time high
€1.25
All time low
€0.0009827
Cryptocurrency
Symbol
eurs
Cap Rank
401
Volume
€1599420
24h high
1.005
24h low
0.997878
All time high
€1.67
All time low
€0.865257
Cryptocurrency
Symbol
turbo
Cap Rank
402
Volume
€46851600
24h high
0.00180533
24h low
0.00134664
All time high
€0.00267971
All time low
€0.00006147
Cryptocurrency
Symbol
sgb
Cap Rank
404
Volume
€364848
24h high
0.00826792
24h low
0.00792653
All time high
€0.614977
All time low
€0.00353319
Cryptocurrency
Symbol
spell
Cap Rank
404
Volume
€10016600
24h high
0.00085609
24h low
0.00078537
All time high
€0.0302267
All time low
€0.00025184
Cryptocurrency
Symbol
cet
Cap Rank
405
Volume
€123120
24h high
0.0427009
24h low
0.0415406
All time high
€0.128908
All time low
€0.00363175
Cryptocurrency
Symbol
acx
Cap Rank
406
Volume
€500917
24h high
0.338359
24h low
0.313206
All time high
€0.395932
All time low
€0.0322317
Cryptocurrency
Symbol
steem
Cap Rank
406
Volume
€1289850
24h high
0.261784
24h low
0.25451
All time high
€6.82
All time low
€0.067439
Cryptocurrency
Symbol
oeth
Cap Rank
407
Volume
€1485400
24h high
3487.36
24h low
3373.22
All time high
€3728.83
All time low
€1431.24
Cryptocurrency
Symbol
orca
Cap Rank
408
Volume
€1556140
24h high
2.44
24h low
2.32
All time high
€17.54
All time low
€0.335183
Cryptocurrency
Symbol
crvusd
Cap Rank
409
Volume
€27652500
24h high
0.925895
24h low
0.915475
All time high
€0.966078
All time low
€0.862138
Cryptocurrency
Symbol
lyx
Cap Rank
411
Volume
€866054
24h high
3.93
24h low
3.15
All time high
€10.67
All time low
€2.36
Cryptocurrency
Symbol
pci
Cap Rank
411
Volume
€986864
24h high
0.11794
24h low
0.116112
All time high
€3.5
All time low
€0.017035
Cryptocurrency
Symbol
heart
Cap Rank
411
Volume
€87928
24h high
0.0216049
24h low
0.0208365
All time high
€0.245632
All time low
€0.00349839
Cryptocurrency
Symbol
alex
Cap Rank
412
Volume
€1032340
24h high
0.187331
24h low
0.132185
All time high
€0.500769
All time low
€0.010309
Cryptocurrency
Symbol
virtual
Cap Rank
414
Volume
€3944230
24h high
0.122414
24h low
0.116131
All time high
€0.221847
All time low
€0.00690151
Cryptocurrency
Symbol
zcx
Cap Rank
415
Volume
€1698250
24h high
0.172789
24h low
0.163227
All time high
€5.97
All time low
€0.0380501
Cryptocurrency
Symbol
mtl
Cap Rank
415
Volume
€6711370
24h high
1.85
24h low
1.8
All time high
€14.73
All time low
€0.104847
Symbol
crown
Cap Rank
417
Volume
€449382
24h high
0.745225
24h low
0.682425
All time high
€1.83
All time low
€0.0238664
Cryptocurrency
Symbol
dodo
Cap Rank
417
Volume
€11337200
24h high
0.177927
24h low
0.170622
All time high
€6.91
All time low
€0.075301
Cryptocurrency
Symbol
sun
Cap Rank
417
Volume
€20202500
24h high
0.0120442
24h low
0.0117433
All time high
€56.15
All time low
€0.00448366
Cryptocurrency
Symbol
nym
Cap Rank
419
Volume
€1580720
24h high
0.155777
24h low
0.149593
All time high
€5.33
All time low
€0.092792
Cryptocurrency
Symbol
hft
Cap Rank
420
Volume
€10259600
24h high
0.290077
24h low
0.273114
All time high
€3.62
All time low
€0.1965
Cryptocurrency
Symbol
mpl
Cap Rank
421
Volume
€861742
24h high
15.01
24h low
14.34
All time high
€62.71
All time low
€2.47
Cryptocurrency
Symbol
honey
Cap Rank
421
Volume
€908781
24h high
0.07397
24h low
0.072278
All time high
€0.348553
All time low
€0.007566
Cryptocurrency
Symbol
blz
Cap Rank
424
Volume
€12089000
24h high
0.276883
24h low
0.25782
All time high
€0.655718
All time low
€0.00585654
Cryptocurrency
Symbol
png
Cap Rank
425
Volume
€2794310
24h high
0.568036
24h low
0.513258
All time high
€15.54
All time low
€0.0111495
Cryptocurrency
Symbol
front
Cap Rank
426
Volume
€31129700
24h high
1.33
24h low
1.2
All time high
€5.57
All time low
€0.115795
Cryptocurrency
Symbol
usdy
Cap Rank
426
Volume
€244934
24h high
0.970181
24h low
0.948719
All time high
€1.17
All time low
€0.852047
Cryptocurrency
Symbol
cream
Cap Rank
429
Volume
€4251290
24h high
68.73
24h low
65.79
All time high
€312.63
All time low
€6.44
Cryptocurrency
Symbol
ufo
Cap Rank
429
Volume
€1940450
24h high
0.00000403
24h low
0.00000326
All time high
€0.00000593
All time low
€0.000000297227
Cryptocurrency
Symbol
lever
Cap Rank
429
Volume
€7270540
24h high
0.00344161
24h low
0.0032796
All time high
€0.00517341
All time low
€0.00089509
Cryptocurrency
Symbol
olas
Cap Rank
430
Volume
€1667650
24h high
2.8
24h low
2.67
All time high
€7.73
All time low
€0.07648
Cryptocurrency
Symbol
win
Cap Rank
432
Volume
€5694100
24h high
0.00011638
24h low
0.00011251
All time high
€0.00245015
All time low
€0.00003743
Cryptocurrency
Symbol
cacao
Cap Rank
432
Volume
€1945720
24h high
1.1
24h low
1.075
All time high
€1.22
All time low
€0.00082232
Cryptocurrency
Symbol
cgpt
Cap Rank
433
Volume
€4717020
24h high
0.236792
24h low
0.224414
All time high
€0.508343
All time low
€0.0333153
Cryptocurrency
Symbol
gear
Cap Rank
434
Volume
€6160410
24h high
0.0207339
24h low
0.0192995
All time high
€0.0348893
All time low
€0.00354695
Cryptocurrency
Symbol
maticx
Cap Rank
435
Volume
€1699540
24h high
0.74875
24h low
0.723631
All time high
€1.96
All time low
€0.258623
Symbol
pol
Cap Rank
435
Volume
€729543
24h high
0.675728
24h low
0.651128
All time high
€1.18
All time low
€0.559532
Cryptocurrency
Symbol
alice
Cap Rank
437
Volume
€11291400
24h high
1.21
24h low
1.16
All time high
€34.29
All time low
€0.601115
Cryptocurrency
Symbol
tremp
Cap Rank
438
Volume
€7996710
24h high
1.19
24h low
1.038
All time high
€1.29
All time low
€0.117538
Cryptocurrency
Symbol
lon
Cap Rank
439
Volume
€464752
24h high
0.923563
24h low
0.887962
All time high
€8.08
All time low
€0.339465
Cryptocurrency
Symbol
bepro
Cap Rank
439
Volume
€1689780
24h high
0.00970813
24h low
0.00859528
All time high
€0.0387541
All time low
€0.00027812
Cryptocurrency
Symbol
dka
Cap Rank
439
Volume
€631604
24h high
0.0285779
24h low
0.0276512
All time high
€0.58961
All time low
€0.0170989
Cryptocurrency
Symbol
xyo
Cap Rank
440
Volume
€763883
24h high
0.00760041
24h low
0.00737857
All time high
€0.070459
All time low
€0.00008653
Cryptocurrency
Symbol
bmx
Cap Rank
442
Volume
€1362800
24h high
0.32134
24h low
0.30217
All time high
€0.491748
All time low
€0.00601807
Cryptocurrency
Symbol
med
Cap Rank
443
Volume
€510878
24h high
0.0116398
24h low
0.0114188
All time high
€0.29875
All time low
€0.00144374
Cryptocurrency
Symbol
dext
Cap Rank
446
Volume
€1852180
24h high
0.654574
24h low
0.56745
All time high
€0.789915
All time low
€0.00000999
Cryptocurrency
Symbol
fort
Cap Rank
447
Volume
€3233740
24h high
0.283623
24h low
0.260938
All time high
€0.924474
All time low
€0.079768
Cryptocurrency
Symbol
bzr
Cap Rank
447
Volume
€222556
24h high
9.27
24h low
8.67
All time high
€9.27
All time low
€0.538423
Cryptocurrency
Symbol
myria
Cap Rank
448
Volume
€1345460
24h high
0.00589824
24h low
0.00560195
All time high
€0.015207
All time low
€0.00105121
Cryptocurrency
Symbol
aitech
Cap Rank
448
Volume
€9173750
24h high
0.18173
24h low
0.173865
All time high
€0.452197
All time low
€0.0118004
Cryptocurrency
Symbol
tnsr
Cap Rank
449
Volume
€108689000
24h high
0.883729
24h low
0.79933
All time high
€2.06
All time low
€0.699767
Cryptocurrency
Symbol
elon
Cap Rank
449
Volume
€1937770
24h high
0.000000192478
24h low
0.000000185019
All time high
€0.00000224
All time low
€0.000000014606
Cryptocurrency
Symbol
pyr
Cap Rank
450
Volume
€9362240
24h high
4.47
24h low
4.17
All time high
€43.53
All time low
€0.978272
Cryptocurrency
Symbol
mlk
Cap Rank
451
Volume
€1037280
24h high
0.293303
24h low
0.290211
All time high
€3.04
All time low
€0.186425
Cryptocurrency
Symbol
lusd
Cap Rank
452
Volume
€2234320
24h high
0.930326
24h low
0.918392
All time high
€1.14
All time low
€0.75999
Cryptocurrency
Symbol
mbtc
Cap Rank
453
Volume
€11970
24h high
0
24h low
0
All time high
€94494
All time low
€861.88
Cryptocurrency
Symbol
canto
Cap Rank
453
Volume
€22645000
24h high
0.174747
24h low
0.166484
All time high
€0.711721
All time low
€0.065287
Cryptocurrency
Symbol
wexo
Cap Rank
453
Volume
€162.79
24h high
2.01
24h low
1.94
All time high
€2.22
All time low
€1.12
Cryptocurrency
Symbol
hifi
Cap Rank
456
Volume
€13086100
24h high
0.801002
24h low
0.734402
All time high
€2.46
All time low
€0.232289
Cryptocurrency
Symbol
scrt
Cap Rank
459
Volume
€2682480
24h high
0.379698
24h low
0.35928
All time high
€8.96
All time low
€0.218728
Cryptocurrency
Symbol
loom
Cap Rank
459
Volume
€8045050
24h high
0.083428
24h low
0.080601
All time high
€0.468287
All time low
€0.0278537
Cryptocurrency
Symbol
gns
Cap Rank
460
Volume
€3078470
24h high
3.01
24h low
2.94
All time high
€11.73
All time low
€0.235652
Cryptocurrency
Symbol
tet
Cap Rank
460
Volume
€1434440
24h high
13.88
24h low
13.15
All time high
€41.1
All time low
€2.89
Cryptocurrency
Symbol
ama
Cap Rank
461
Volume
€0.140833
24h high
0
24h low
0
All time high
€2.54
All time low
€0.00000974
Cryptocurrency
Symbol
req
Cap Rank
461
Volume
€7642940
24h high
0.142767
24h low
0.130707
All time high
€0.917038
All time low
€0.00406778
Cryptocurrency
Symbol
andy
Cap Rank
463
Volume
€7955360
24h high
0.00010166
24h low
0.00007251
All time high
€0.00014047
All time low
€0.000000218748
Cryptocurrency
Symbol
stpt
Cap Rank
464
Volume
€1857600
24h high
0.052512
24h low
0.051333
All time high
€0.23372
All time low
€0.0059332
Cryptocurrency
Symbol
vr
Cap Rank
464
Volume
€572232
24h high
0.0158077
24h low
0.0141527
All time high
€0.544156
All time low
€0.00446729
Cryptocurrency
Symbol
auction
Cap Rank
466
Volume
€30434200
24h high
17.02
24h low
15.12
All time high
€59.23
All time low
€3.19
Cryptocurrency
Symbol
sx
Cap Rank
466
Volume
€80407
24h high
0.402492
24h low
0.383355
All time high
€0.812502
All time low
€0.20196
Cryptocurrency
Symbol
ever
Cap Rank
466
Volume
€134794
24h high
0.050834
24h low
0.0497254
All time high
€2.18
All time low
€0.0188552
Cryptocurrency
Symbol
kag
Cap Rank
467
Volume
€271593
24h high
29.69
24h low
28.22
All time high
€30
All time low
€4.05
Cryptocurrency
Symbol
bnt
Cap Rank
468
Volume
€499031
24h high
0.742639
24h low
0.711647
All time high
€8.98
All time low
€0.10814
Cryptocurrency
Symbol
opsec
Cap Rank
470
Volume
€1059390
24h high
1.15
24h low
0.87887
All time high
€2.89
All time low
€0.0291785
Cryptocurrency
Symbol
fx
Cap Rank
470
Volume
€211708
24h high
0.138471
24h low
0.136551
All time high
€1.87
All time low
€0.0310778
Cryptocurrency
Symbol
HARD
Cap Rank
470
Volume
€10807800
24h high
0.923961
24h low
0.873943
All time high
€2.49
All time low
€0.32229
Cryptocurrency
Symbol
alpha
Cap Rank
472
Volume
€2854600
24h high
0.112311
24h low
0.107744
All time high
€2.43
All time low
€0.0226162