Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

Create Wallet

Get yourself trustworthy Bitcoin wallet for fast withdrawals and cheap deposits. Learn about Luno.

Buy Cryptos

Join cryptocurrency exchange to start growing your cryptocurrency portfolio. Learn about Binance.

Trade Cryptos

Don't care about HODLing? Trade with cryptos using 50-500x leverage. Learn about Evolve Markets.

Earn Cryptos

Put the cryptos in your wallet to work for you. Earn up to 10% a year interest. Learn more here.

Gamble

Use your cryptos to play poker, make sports bets or play in any online crypto casinos. Get started.

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	24276900000	34093	32273	54205	51.3
Ethereum	eth	2	18331400000	2061.3	1925.35	3607.46	0.381455
Tether	usdt	3	41265600000	0.843775	0.833375	1.13	0.533096
Binance Coin	bnb	4	1097740000	272.29	258.26	564.82	0.0335994
Cardano	ada	5	1140110000	1.11	1.05	2.01	0.0172234
XRP	xrp	6	3427410000	0.63877	0.589506	2.82	0.00194619
USD Coin	usdc	7	2052560000	0.84584	0.826713	1.05	0.730265
Dogecoin	doge	8	1544140000	0.179557	0.166102	0.601466	0.00007662
Polkadot	dot	9	665824000	13.11	12.26	40.63	2.27
Binance USD	busd	10	2855410000	0.848021	0.821909	1.03	0.73816
Uniswap	uni	11	361925000	17.36	15.99	37.37	0.874238
Bitcoin Cash	bch	12	2911820000	459.46	421.73	3187.12	68.03
Litecoin	ltc	13	1449180000	120.74	114.51	337.56	0.981314
Chainlink	link	14	653988000	16.99	15.73	43.32	0.125048
Solana	sol	15	585065000	27.61	23.59	47.51	0.46316
Wrapped Bitcoin	wbtc	16	323151000	34053	32340	53997	2801.21
Polygon	matic	17	492269000	0.894897	0.8398	2.14	0.00280202
Stellar	xlm	18	439585000	0.239906	0.221872	0.729104	0.00043158
Ethereum Classic	etc	19	2157100000	43.1	40.1	138.61	0.559997
Theta Network	theta	20	286690000	5.13	4.79	13.12	0.0361414
Internet Computer	icp	21	178427000	35.81	32.46	575.73	23.26
Internet Computer	icp	21	178427000	35.81	32.46	575.73	23.26
Dai	dai	22	1400070000	0.846201	0.825184	1.09	0.759326
VeChain	vet	23	549792000	0.072196	0.067736	0.234964	0.0017143
cUSDC	cusdc	24	783144	0.0188488	0.0181935	0.0496174	0.00515294
OKB	okb	25	408255000	15.94	14.89	36.57	0.506608
cDAI	cdai	26	1075990000	0.0182593	0.0178125	0.0267504	0.00660808
Filecoin	fil	27	231575000	42.6	40.79	201.43	16.37
Terra	luna	28	353878000	9.59	8.69	18.79	0.109303
TRON	trx	29	736838000	0.052835	0.050338	0.192595	0.00154713
Monero	xmr	30	169135000	208.15	194.27	454.53	0.184652
Aave	aave	31	270956000	272.05	253.13	541.28	22.1
EOS	eos	32	845511000	3.37	3.19	18.7	0.427464
cETH	ceth	33	943010	41.2	38.7	72.16	1.69
Amp	amp	34	60562800	0.06779	0.059462	0.099698	0.00213757
FTX Token	ftt	35	69478100	28.48	26.72	52.09	1.04
Cosmos	atom	36	236203000	10.2	9.63	26.08	1.04
Shiba Inu	shib	37	214156000	0.00000541	0.00000516	0.00003124	0.000000000047
Crypto.com Coin	cro	38	46387200	0.106264	0.100812	0.228232	0.0106889
PancakeSwap	cake	39	131928000	12.89	12.11	36.36	0.16602
LEO Token	leo	40	2696050	2.49	2.27	3.25	0.715663
The Graph	grt	41	106773000	0.515476	0.467996	2.34	0.084155
Algorand	algo	42	119314000	0.722782	0.681421	3.15	0.094202
Bitcoin SV	bsv	43	259582000	118.18	112.78	408.75	36.85
Klaytn	klay	44	52050300	0.881631	0.84503	3.69	0.055626
Maker	mkr	45	60544400	2468.7	2313.4	5215.61	150.74
Celsius Network	cel	46	9641780	5.14	4.84	6.69	0.0230323
NEO	neo	47	299790000	30.68	28.42	161.76	0.071685
Axie Infinity	axs	48	1431910000	38.71	35.24	44.14	0.104488
Tezos	xtz	49	69727900	2.46	2.33	6.85	0.30807
IOTA	miota	50	31328500	0.722148	0.668075	4.43	0.073032
Avalanche	AVAX	51	63985800	10.71	10.07	49.02	2.28
Compound	comp	52	119154000	344.89	321.23	750.43	54.59
TerraUSD	ust	53	27968300	0.847973	0.829824	0.906297	0.702543
Hedera Hashgraph	hbar	54	45560400	0.176708	0.166817	0.374892	0.00882817
Decred	dcr	55	17902900	121.7	114.61	206.44	0.412788
BitTorrent	btt	56	178385000	0.00240323	0.00223916	0.0115261	0.00012358
Huobi Token	ht	57	141706000	9.33	8.79	32.84	0.794547
Theta Fuel	tfuel	58	50592300	0.285453	0.267531	0.559489	0.00081197
Kusama	ksm	59	107747000	166.36	154.04	511.09	0.787466
Quant	qnt	60	148961000	119.65	100.5	119.65	0.186229
Elrond	egld	61	33840000	72.82	68.8	205.16	5.55
Dash	dash	62	420308000	140.4	125.66	1257.39	0.163048
Lido Staked Ether	steth	63	948333	2036.49	1914.79	3566.95	394.87
Waves	waves	64	108900000	13.61	13.02	35.74	0.116403
Synthetix Network Token	snx	65	103950000	8.59	7.72	23.54	0.0304649
Sushi	sushi	66	230556000	7.18	6.67	19.56	0.406057
Huobi BTC	hbtc	67	7526530	33996	32368	57187	9486.19
NEM	xem	68	84835600	0.144182	0.132913	1.55	0.00007471
THORChain	rune	69	201931000	4.9	4.3	17.07	0.00778017
Chiliz	chz	70	187327000	0.219439	0.209722	0.735058	0.00375533
Enjin Coin	enj	71	190645000	1.21	1.13	3.32	0.0159987
TrueUSD	tusd	72	66612000	0.846865	0.82995	1.39	0.727035
SafeMoon	safemoon	73	17723800	0.00000222	0.00000177	0.00000901	0.000000037109
Zcash	zec	74	410760000	92.26	87.4	2876.86	17.67
Flow	flow	75	133150000	18.55	15.04	35.97	4.1
Stacks	stx	76	28505900	0.987326	0.916527	2.48	0.0407723
Helium	hnt	78	8960110	10.62	10	18.28	0.104136
Holo	hot	79	70945700	0.00532787	0.00503823	0.0264747	0.00019699
yearn.finance	yfi	80	138251000	26467	24966	74761	27.69
Telcoin	tel	81	11344700	0.0164484	0.0151407	0.053143	0.00005791
NEXO	nexo	82	6022650	1.57	1.47	3.37	0.0388377
XDC Network	xdc	83	7231980	0.07118	0.064666	0.120619	0.00035238
Paxos Standard	pax	84	56809300	0.844932	0.830679	0.974946	0.707077
Zilliqa	zil	85	80956300	0.06684	0.062209	0.21195	0.00214359
Near	near	86	34227100	1.96	1.81	6.32	0.449891
Decentraland	mana	87	109745000	0.604297	0.569989	1.32	0.00792867
Basic Attention Token	bat	88	72846100	0.5195	0.484116	1.37	0.063115
Bitcoin Gold	btg	89	125037000	44.88	38.75	384.09	3.81
KuCoin Token	kcs	90	14478800	8.7	7.86	16.86	0.301632
Bancor Network Token	bnt	91	48117600	2.85	2.71	8.98	0.10814
Harmony	one	92	19349900	0.064511	0.060395	0.188633	0.00113931
Bitcoin Cash ABC	bcha	93	337776000	35.78	23.3	47.35	7.78
TitanSwap	titan	94	362206	6.06	5.82	8.05	0.163885
Ontology	ont	95	316382000	0.709213	0.597444	9.12	0.20781
Qtum	qtum	96	136570000	5.87	5.43	83.32	0.700594
SwissBorg	chsb	97	3737140	0.618594	0.574612	1.36	0.0044996
cUSDT	cusdt	98	10121000	0.0180107	0.0176199	0.0192952	0.00914504
Pirate Chain	arrr	99	2500670	3.35	2.77	13.87	0.0066904
xSUSHI	xsushi	100	1018840	8.37	7.86	22.03	4.96
Siacoin	sc	101	60916200	0.0119056	0.0106993	0.077203	0.0000115
Mdex	mdx	102	26028000	0.959589	0.884654	8.35	0.884654
Nexus Mutual	nxm	103	3650.94	78.44	73.69	137.04	6.01
DigiByte	dgb	104	11992500	0.0376421	0.0356672	0.148157	0.00002647
0x	zrx	105	77733100	0.652939	0.60558	2.12	0.1079
Horizen	zen	106	19579200	48.54	45.32	136.41	2.85
Ankr	ankr	107	42437300	0.071179	0.066494	0.179348	0.00063273
Perpetual Protocol	perp	108	87757500	12.76	10.5	13.53	0.565305
Fantom	ftm	109	67711500	0.215001	0.19373	0.779428	0.00170176
ICON	icx	110	70438100	0.813887	0.746857	11.03	0.096166
IOST	iost	111	118320000	0.0220611	0.0195727	0.104773	0.00143411
OMG Network	omg	112	170844000	3.56	3.3	21.12	0.31379
Nano	nano	113	68465800	3.75	3.37	27.93	0.0228235
HUSD	husd	114	272523000	0.849182	0.813633	1.12	0.668332
Curve DAO Token	crv	115	94519800	1.41	1.28	45.71	0.279972
Ravencoin	rvn	116	21195000	0.051788	0.0489911	0.235362	0.00798727
UMA	uma	117	15019800	7.76	7.18	34.66	0.279717
GateToken	gt	118	3385140	2.76	2.62	10.69	0.23032
renBTC	renbtc	119	10544300	33981	32509	54028	7887.44
WazirX	wrx	120	16278900	0.967048	0.906977	5	0.0430973
Liquity USD	lusd	121	10324300	0.857562	0.825002	0.981053	0.75999
Constellation	dag	122	6529680	0.181708	0.163225	0.186037	0.0009808
ECOMI	omi	123	2605380	0.00218926	0.00199985	0.0112806	0.00000302
Arweave	ar	124	10874300	9.55	8.8	36.67	0.271161
Arweave	ar	124	10874300	9.55	8.8	36.67	0.271161
Ultra	uos	125	1941190	0.518712	0.470702	0.621423	0.0194477
Livepeer	lpt	126	73712300	17.7	11.94	37.45	0.319526
The Sandbox	sand	127	190269000	0.565808	0.525504	0.774526	0.0247577
Voyager Token	vgx	128	1443520	1.76	1.65	10.37	0.0152259
Olympus	ohm	129	11635000	459.26	403.82	1343.06	133.72
Neutrino USD	usdn	130	60184800	0.857761	0.821454	2.11	0.708546
Lisk	lsk	131	49997700	2.52	2.29	29.01	0.096369
1inch	1inch	132	79427200	1.92	1.83	6.44	0.62664
Reserve Rights Token	rsr	133	50346900	0.0273668	0.0246594	0.098006	0.00108682
Bitcoin Diamond	bcd	134	6454630	1.74	1.59	120.64	0.233392
Golem	glm	135	14501300	0.334398	0.299584	1.07	0.00854997
Kava.io	kava	136	65415200	4.69	4.16	6.78	0.256871
Fei Protocol	fei	137	17530400	0.855285	0.833702	0.907385	0.558703
Verge	xvg	138	21850200	0.0188436	0.0175455	0.220869	0.00000197
Alien Worlds	tlm	139	258974000	0.259936	0.231164	6.01	0.056358
Pundi X [OLD]	npxs	140	20025	0.00121323	0.00081331	0.0120798	0.00006873
Celo	celo	141	10319200	2.34	2.2	6	0.732039
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
REN	ren	143	21685700	0.326986	0.303725	1.49	0.0136491
SKALE	skl	144	75261100	0.232318	0.191045	1.02	0.0499033
Status	SNT	145	116365000	0.072687	0.05968	0.570349	0.00530241
BakerySwap	bake	146	38471900	1.65	1.54	6.98	0.00713816
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
PAX Gold	paxg	147	6113450	1552.98	1517.55	1843.39	1265.28
MaidSafeCoin	maid	148	1111160	0.594002	0.566771	1.15	0.00830025
Loopring	lrc	149	22740800	0.209969	0.196157	2.01	0.017665
Wootrade Network	woo	150	55340200	0.544917	0.496706	1.14	0.0179806
HBTC Captain Token	hbc	151	52806	12.9	12.29	28.3	2.07
Nervos Network	ckb	152	7850370	0.00891058	0.00852742	0.0372017	0.00222496
Oxygen	oxy	153	425546	1.15	1.1	3.49	1.04
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Medibloc	med	154	40681600	0.0457199	0.0409175	0.29875	0.00144374
Gnosis	gno	156	3124940	156.65	149.65	367.44	6.16
Venus	xvs	157	44523800	23.16	20.67	120.82	1.4
TON Crystal	ton	158	7849500	0.366342	0.350576	2.18	0.13746
Tribe	tribe	160	3647350	0.519052	0.492555	2.08	0.464411
WINkLink	win	161	12866800	0.0003048	0.00028385	0.00245015	0.00003743
Frax	frax	162	9816990	0.847622	0.825422	0.946507	0.779554
Energy Web Token	ewt	163	693552	5.62	5.35	18.92	0.501325
sETH	seth	164	57182900	2090.33	1938.23	3729.16	0.011376
Tokamak Network	ton	165	50655400	6.18	5.54	25.94	1.13
cUNI	cuni	167	1075.61	0.351023	0.322772	0.755956	0.0302115
Origin Protocol	ogn	168	33261200	0.678161	0.643005	2.82	0.090392
Fetch.ai	fet	169	44482800	0.337537	0.290337	0.737655	0.00730847
Alchemix USD	alusd	170	1253490	0.852342	0.815307	1.78	0.050424
VeThor Token	vtho	171	9857490	0.00542787	0.00518691	0.0399501	0.00013598
My Neighbor Alice	alice	172	375008000	13.43	11.25	34.29	2.72
WAX	waxp	174	16754300	0.132368	0.122619	2.32	0.0142182
Audius	audio	175	10571300	0.970536	0.89568	4.2	0.0369648
Numeraire	nmr	176	12272400	32.37	30.43	76.69	1.82
Polymath Network	poly	177	118812000	0.270735	0.202331	1.28	0.00984595
Mirror Protocol	mir	178	11645600	2.5	2.42	10.84	0.735263
Dent	dent	180	17202700	0.00216711	0.00195043	0.084318	0.00006317
Persistence	xprt	181	620111	5.39	5.16	13.65	1.98
sUSD	susd	182	66347500	0.856655	0.824671	2.27	0.391572
Gemini Dollar	gusd	183	10327300	0.847236	0.825986	2.85	0.673984
Balancer	bal	184	18004800	17.47	16.4	61.95	5.88
Alpha Finance	alpha	185	35629300	0.542817	0.496517	2.43	0.0226162
Ergo	erg	186	799739	4.56	4.37	24.44	0.084263
TomoChain	tomo	187	6081230	2.3	2.11	3.04	0.125203
Klever	klv	188	1111920	0.0345656	0.0321926	0.139589	0.00276636
Band Protocol	band	189	44956900	5.44	4.92	19.08	0.184211
StormX	stmx	190	67213900	0.0202525	0.0170359	0.137195	0.00051587
Prometeus	prom	191	6699080	11.07	10.12	87.38	0.080417
Rocket Pool	rpl	192	1650350	10.77	10.06	20.93	0.00757361
Injective Protocol	inj	193	11328400	5.41	5.06	20.53	0.560246
Unibright	ubt	194	1817220	1.25	1.07	1.99	0.00720376
iExec RLC	rlc	195	12216100	2.4	2.24	12.76	0.136017
SingularityNET	agix	196	1018940	0.176565	0.158953	0.764817	0.00668404
Ocean Protocol	ocean	197	14469200	0.393769	0.368055	1.62	0.0113899
Uquid Coin	uqc	198	4178440	16.29	15.18	27.97	0.023376
Akash Network	akt	199	991838	2.24	2.14	6.8	0.281698
Reef Finance	reef	200	22964100	0.0129273	0.0121036	0.0480752	0.00547209
IoTeX	iotx	201	7943220	0.0167265	0.0159529	0.070901	0.00108713
Ardor	ardr	202	40067000	0.163989	0.143384	1.68	0.00815796
Metadium	meta	203	32701200	0.099824	0.089324	0.38593	0.00263928
Chromia	chr	204	74352000	0.295395	0.261107	0.618074	0.00781871
Sapphire	sapp	205	191642	0.254938	0.242443	3.89	0.00006498
Raydium	ray	206	11148400	2.7	2.51	13.41	2.09
Conflux	cfx	207	6505860	0.179757	0.170511	1.44	0.064911
Steem	steem	208	5047690	0.4181	0.37229	6.82	0.067439
Civic	cvc	209	31003500	0.23039	0.216421	1.12	0.00986361
Gala	gala	210	2986440	0.0248903	0.0193766	0.0289039	0.00011013
Serum	srm	211	111153000	3.22	2.8	10.77	0.093375
Orbs	orbs	213	24421600	0.06739	0.060942	0.302123	0.00421722
Aave [OLD]	lend	215	4879.89	2.67	2.56	5.4	0.00297212
Stratis	strax	216	21992500	1.52	1.4	19.02	0.0102054
Orion Protocol	orn	217	7567600	5.2	4.8	24.54	0.475377
e-Radix	exrd	218	1554580	0.134197	0.124627	0.164165	0.0475604
FEG Token	feg	219	787078	0.000000003568	0.000000003318	0.000000036478	0.000000000007
NKN	nkn	220	20896000	0.218013	0.189722	1.21	0.00597427
KardiaChain	kai	221	1128200	0.061069	0.053025	0.134002	0.00037225
Alchemix	alcx	222	1211700	265.3	248.43	1729.54	193.68
Evolution Finance	evn	223	95217	479.45	410.62	654.77	41.59
Orchid Protocol	oxt	224	13490200	0.250592	0.230503	0.872169	0.096593
Anchor Protocol	anc	225	3749020	1.54	1.47	6.9	1.42
Swipe	sxp	226	144296000	1.71	1.54	4.8	0.144764
Augur	rep	227	59300300	22.21	20.71	303.03	0
Hive	hive	228	369573000	0.439375	0.342315	0.897468	0.080711
Ark	ark	229	15149400	0.933493	0.849508	8.55	0.0311888
FUNToken	fun	230	10842500	0.0133798	0.0127543	0.159629	0.00094385
SuperFarm	super	231	43794200	0.713369	0.617529	4.04	0.239934
ZKSwap	zks	232	21319500	0.661517	0.587603	9.25	0.189299
AIOZ Network	aioz	233	678874	0.242075	0.215748	2.25	0.137299
Celer Network	celr	234	46752700	0.0255803	0.0233726	0.087085	0.000855
Tether Gold	xaut	235	104343	1546.45	1524.93	1874.29	1306.55
Kirobo	kiro	236	720863	0.476643	0.43128	0.578137	0.00064856
Power Ledger	powr	237	42991500	0.336635	0.181381	1.57	0.0291865
Electroneum	etn	238	270361	0.00747025	0.0069651	0.172794	0.00120576
Cartesi	ctsi	239	15512600	0.35585	0.327045	1.43	0.0231581
MATH	math	240	974685	0.923663	0.834555	2.64	0.125253
DODO	dodo	243	67709100	1.02	0.897454	6.91	0.123309
Ampleforth	ampl	244	4484630	0.756525	0.693191	3.6	0.139745
Nominex	nmx	245	396157	4.42	4.22	6.74	1.13
Tenset	10set	246	1774220	1.56	1.36	5.31	0.71234
Ellipsis	eps	247	18915300	0.48741	0.434539	18.06	0.289709
USDP Stablecoin	usdp	248	819582	0.851718	0.815918	1.17	0.664132
RSK Infrastructure Framework	rif	249	1717060	0.160971	0.154453	0.382714	0.00808521
Aragon	ant	250	7824060	3.45	3.27	12.39	0.26636
Storj	storj	251	33011100	0.851728	0.787501	3.23	0.0449244
Beldex	bdx	252	208371	0.080937	0.076064	115677000	0.00024683
Illuvium	ilv	253	12707000	184.91	167.66	184.91	24.55
Kyber Network Crystal Legacy	kncl	254	39491400	1.31	1.21	4.86	0.101853
PlayDapp	pla	256	2786690000	0.678758	0.357092	0.921822	0.07831
Phala Network	pha	256	12073500	0.636126	0.603919	1.14	0.054521
DeFiPulse Index	dpi	257	942954	263.94	248.21	543.6	48.31
sEUR	seur	258	1439460	1.02	0.987961	1.15	0.911246
WPP Token	wpp	259	723754	0.052192	0.0185634	0.058394	0.00004219
Instadapp	inst	260	881148	6.38	6.03	20.33	2.21
LUKSO Token	lyxe	261	4816900	7.67	6.73	22.66	0.177659
Escoin Token	elg	262	118402	1.94	1.82	1.95	0.00052879
Sun Token	sun	264	78480900	0.0222142	0.0206004	56.15	0.0140528
Hxro	hxro	265	920028	0.434208	0.412212	0.658347	0.00830096
Cream	cream	266	2895080	139.9	135.07	312.63	7.92
Smooth Love Potion	slp	267	71869700	0.217949	0.191381	0.337536	0.00279815
Everipedia	iq	268	20197100	0.0115389	0.010005	0.061913	0.00056377
BTC Standard Hashrate Token	btcst	270	4199700	14.63	13.72	76.78	10.33
Trust Wallet Token	twt	271	7048670	0.301158	0.281527	1.07	0.00246605
Dero	dero	272	1229810	9.69	8.02	11.27	0.222375
API3	api3	273	7783520	3.1	2.87	8.67	0.874146
Metal	mtl	274	80530900	1.66	1.47	14.73	0.104847
NuCypher	nu	275	11073000	0.184299	0.175583	0.909843	0.052216
Unit Protocol	col	276	0	0.0215186	0.0215186	0.0236241	0.00007958
Wrapped NXM	wnxm	277	8973880	45.98	43.19	108.3	6.93
Tokocrypto	tko	278	16801100	1.33	1.25	4.08	0.842865
QuarkChain	qkc	279	35028200	0.0156034	0.0141187	0.289808	0.00123144
Vectorspace AI	vxv	280	1329390	2.35	1.99	2.57	0.0116998
MonaCoin	mona	281	1011000	1.16	1.11	13.94	0.0175943
Zipmex Token	zmt	282	6474880	1.48	1.45	4.91	0.257503
Render Token	rndr	283	1496340	0.615067	0.593252	2.22	0.0324948
Gas	gas	284	47641500	7.17	6.51	74.97	0.555819
BitShares	bts	285	11231600	0.0345732	0.0333637	0.769373	0.00248657
ankrETH	aeth	286	130485	1952.49	1824.27	3457.86	437.8
Keep Network	keep	287	7627260	0.223699	0.204897	5.64	0.149215
aelf	elf	288	30881200	0.211165	0.191541	2.18	0.0317201
Linear	lina	290	35248500	0.0349158	0.0319122	0.25024	0.00399819
Oasis Network	rose	291	18146800	0.066365	0.054845	0.205635	0.0268805
STASIS EURO	eurs	292	657177	1.02	0.982096	1.19	0.865257
Badger DAO	badger	293	16670500	10.18	8.96	73.88	2.31
district0x	dnt	294	4946320	0.121892	0.115611	0.403205	0.00193902
Hathor	htr	295	2326480	0.458365	0.413106	1.58	0.070685
Enzyme	mln	296	12047300	69.85	60.72	213.97	1.6
Travala.com	ava	297	4808580	1.79	1.66	5.38	0.0106999
sBTC	sbtc	298	436015	34392	32227	54805	3671.52
Wanchain	wan	299	6114270	0.521847	0.471886	8.2	0.068452
Bytom	btm	300	10031100	0.052794	0.0497507	0.953753	0.0331569
LockTrip	loc	302	87737	5.26	4.89	9.5	0.00289191
SafePal	sfp	303	13759400	0.868287	0.77549	3.46	0.50483
Harvest Finance	farm	304	69651700	202.99	72.43	4266.37	33.67
Frax Share	fxs	305	4863950	2.62	2.36	23.28	1.26
Velas	vlx	306	2319280	0.0395542	0.0378459	0.177163	0.0109967
DFI.money	yfii	307	25087100	2186.58	2052.27	7765.72	83.23
UTRUST	utk	308	12859700	0.199158	0.1798	0.993165	0.00483824
Divi	divi	309	80739	0.0345232	0.0334851	0.093856	0.00145049
Syntropy	noia	311	708140	0.18914	0.174755	0.757366	0.00184612
StableXSwap	stax	312	13781.9	4.2	3.96	6.46	0.0140716
PAC Protocol	pac	312	438753	0.0053646	0.00489555	0.0159422	0.000000121113
Hydra	hydra	314	263046	14.93	14.25	44.21	1.16
Terra Virtua Kolect	tvk	315	14997000	0.214062	0.180361	1.02	0.0272555
c0x	czrx	317	4483.5	0.0133546	0.0124515	0.253391	0.00230091
CRYPTO20	c20	318	32973	2.45	2.31	5.17	0.0148324
Komodo	kmd	319	5188400	0.653355	0.599716	9.73	0.0351291
Rally	rly	320	11267200	0.405336	0.339408	1.19	0.0384127
Bounce	auction	321	3316450	18.5	16.56	59.23	9.46
THORChain (ERC20)	rune	322	2108080	5.11	4.45	16.99	1.27
Alpaca Finance	alpaca	323	29048800	0.951906	0.712613	7.36	0.291528
MASS	mass	324	14680200	0.976815	0.761433	1.55	0.060694
Populous	ppt	325	3180150	2.48	2.04	60.52	0.131279
USDX	usdx	326	67722	0.84549	0.836687	3.28	0.488644
Ethernity Chain	ern	327	8504980	6.97	6.44	62.63	2.47
Syscoin	sys	329	1083590	0.127162	0.113402	0.953258	0.00018419
OriginTrail	trac	330	1175380	0.214411	0.196889	0.764378	0.00344653
Hifi Finance	mft	331	20784000	0.00859142	0.00761577	0.0296833	0.00034941
AllianceBlock	albt	332	5529260	0.3772	0.287676	0.799521	0.0334954
inSure DeFi	sure	333	73165	0.00334973	0.00158106	0.094598	0.0001309
BoringDAO BTC	obtc	334	1086.38	0	0	54125	22759
COTI	coti	335	15884200	0.115245	0.105112	0.481742	0.00502048
Newscrypto Coin	nwc	336	6456170	0.489357	0.444663	1.84	0.0130796
KeeperDAO	rook	337	1072100	121.06	115.88	692.15	13.14
Bonfida	fida	338	250889	1.51	1.31	3.01	0.092522
Sora Validator Token	val	339	240891	0.770443	0.655324	7.51	0.483457
Vai	vai	340	1249020	0.736172	0.708912	0.99266	0.477936
BTSE Token	btse	341	470007	5.14	4.86	5.33	0.517276
Aavegotchi	ghst	342	44753100	1.48	1.3	1.63	0.402502
DigitalBits	xdb	343	454252	0.091574	0.086834	0.108247	0.005832
cBAT	cbat	344	488929	0.0107178	0.0100351	0.221707	0.00165014
Polkastarter	pols	345	16330200	1	0.904381	6.2	0.099884
PEAKDEFI	peak	346	90486	0.23547	0.224741	0.660897	0.0264232
Bella Protocol	bel	347	15580200	1.52	1.35	8.4	0.53274
Loom Network (OLD)	loomold	348	21431800	0.086799	0.059995	0.644355	0.00703151
BarnBridge	bond	349	12176900	18.08	17.06	157.16	11.56
Function X	fx	350	227726	0.240257	0.231135	0.995486	0.0310778
Handshake	hns	351	431465	0.166227	0.135422	0.709496	0.067258
IRISnet	iris	352	3802720	0.061381	0.058212	0.25434	0.00738137
Beefy.Finance	bifi	353	7720130	864.92	699.52	3453.32	2.79
Litentry	lit	354	25811700	3.21	2.78	11.13	1.66
Zero Collateral Dai	zai	355	172.19	0	0	1.54	0.00049619
FLEX Coin	flex	356	15367400	0.839113	0.590846	1.08	0.00040184
Efforce	wozx	357	58860	0.543804	0.473378	3.03	0.378946
Carry	cre	358	31477700	0.00776637	0.00697249	0.075588	0.00074651
Bytecoin	bcn	359	196976	0.00034805	0.00029995	0.122297	0.00000519
Crust Network	cru	360	11394600	35.51	29.85	150.76	2.48
unFederalReserve	ersdl	361	4739360	0.170389	0.144947	1.41	0.00193287
Kleros	pnk	362	2454760	0.129002	0.113739	0.313057	0.00169171
Secret	scrt	363	1686390	0.902748	0.853829	4.44	0.218728
Woonkly Power	woop	366	922479	0.15232	0.139801	1.24	0.121794
Energi	nrg	367	386125	1.45	1.31	8.96	0.210047
Kin	kin	368	1206390	0.0000383	0.00003559	0.00101818	0.00000215
DAO Maker	dao	369	2474870	1.73	1.58	7.24	1.06
Token Pocket	tpt	370	1946180	0.0176596	0.0163948	0.120368	0.00011553
Tellor	trb	371	23406100	32.37	30.14	132.65	0.00898211
BiLira	tryb	372	810327	0.100023	0.098527	0.154574	0.0240777
Verasity	vra	373	13657700	0.0097476	0.00864703	0.046457	0.00164153
Rari Governance Token	rgt	375	1155060	6.72	6.11	22.87	0.180178
Streamr	data	376	35995300	0.092765	0.081051	0.386397	0.00422494
SERO	sero	377	956230	0.183079	0.172132	0.491402	0.0283857
JUST	jst	378	71794100	0.0424391	0.0386463	0.164286	0.00434142
ThunderCore	tt	379	29321700	0.00848256	0.0075071	0.0468259	0.00221089
Cardstarter	cards	380	3007510	13.47	12.69	68.12	2.84
pTokens BTC	pbtc	381	28116	34421	33479	4960000	3874.42
Sora	xor	383	1522920	172.56	154.9	831.46	0.079364
FC Barcelona Fan Token	bar	384	19297600	19.1	17.97	60.43	2.13
DIA	DIA	385	9668480	1.18	1.09	4.77	0.681504
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
Lido DAO	ldo	387	1456480	2.03	1.72	4.72	0.427263
cVault.finance	core	388	110173	5595.71	5179.06	7885.54	1741.55
Dvision Network	dvi	389	12217600	0.246225	0.229947	0.946129	0.0287173
Cobak Token	cbk	390	177868000	3.61	2.97	13.38	1.1
Mask Network	mask	391	13072800	3.58	3.2	34.13	2.55
SONM	snm	392	334918	0.130109	0.119199	1.03	0.00343655
Chain Games	chain	393	4826060	0.205568	0.153358	0.867324	0.00782054
StakeHound Staked Ether	steth	394	4348.2	807.42	774.76	3175.59	762.14
Tokenlon	lon	395	5064260	2.12	2.02	8.08	1.17
Firo	firo	396	5419070	4.43	4.08	117.86	0.262117
Verus Coin	vrsc	398	10890	0.826284	0.742911	2.93	0.00148652
Trustswap	swap	399	2089280	0.840697	0.758854	4.18	0.0276859
Reddcoin	rdd	400	83590	0.00195712	0.00166896	0.0254092	0.00000637
Radicle	rad	402	155101	3.62	3.51	23.06	3.22
Aion	aion	403	3878900	0.108303	0.099953	9.48	0.0369725
STP Network	stpt	404	19472700	0.0468186	0.0403492	0.116162	0.0059332
PARSIQ	prq	405	897980	0.458883	0.416218	2.2	0.00157914
CoinMetro	xcm	406	72583	0.170762	0.158997	0.66765	0.011021
GNY	gny	407	136527	0.299224	0.281439	2.71	0.00005212
Yuan Chain Coin	ycc	408	133001	0.0101732	0.00980947	0.0353827	0.00322563
Alchemist	mist	409	250327	45.85	43.18	186.54	26.47
FIO Protocol	fio	410	5921620	0.156068	0.140304	0.474796	0.047251
Haven	xhv	411	665069	3.56	3.13	24.16	0.074438
Bao Finance	bao	412	611353	0.00066699	0.00065448	0.00263972	0.00000885
MX Token	mx	413	4704130	0.511281	0.480183	2.43	0.038249
RedFOX Labs	rfox	414	1651380	0.0368979	0.0318091	0.31777	0.00978095
Groestlcoin	grs	416	66509700	0.668462	0.596104	2.31	0.00006185
MXC	mxc	417	9017510	0.020137	0.0191385	0.0477152	0.00100603
RAMP	ramp	418	7240190	0.168455	0.154588	0.850373	0.0100281
Steem Dollars	sbd	420	49914800	6.24	5.56	15.61	0.199552
Neutrino System Base Token	nsbt	421	95961	22.04	21.07	41.25	4.11
DerivaDAO	ddx	422	188093	2.3	1.63	10.5	1.25
LTO Network	lto	424	10250600	0.174716	0.158971	0.764971	0.0139105
Quickswap	quick	426	7782460	298.68	277.26	1313.12	26.19
AdEx	adx	427	19105700	0.400334	0.365985	2.93	0.0313998
Akropolis	akro	429	5927790	0.0178704	0.0167126	0.074539	0.0004786
CertiK	ctk	430	6123300	0.906094	0.839749	3.32	0.592807
Sentinel Protocol	upp	431	65585000	0.151077	0.131067	0.352725	0.00637812
Paris Saint-Germain Fan Token	psg	432	15976800	22.28	21.11	48.71	3.18
Hegic	hegic	433	3687840	0.085456	0.078797	0.529758	0.0368911
sLINK	slink	434	2487070	17.11	15.88	43.96	1.39
Cream ETH 2	creth2	435	62588	1829.32	1700.9	3216.37	669.03
MCDEX	mcb	436	5969270	21.83	12.9	33.63	0.777572
Celo Dollar	cusd	437	2123020	0.847368	0.837319	0.893823	0.732324
Atari	atri	438	835197	0.0495691	0.0407061	0.650507	0.00201329
XYO Network	xyo	439	329267	0.00550707	0.00515438	0.0139577	0.00008653
Refereum	rfr	440	33038500	0.00996881	0.00745316	0.0433391	0.00022549
Elastos	ela	441	919695	2.48	2.16	72.5	0.763089
HydraDX	xhdx	444	7465.18	0	0	0.114815	0.0350868
HARD Protocol	HARD	445	10890100	0.619031	0.574468	2.49	0.32229
Index Cooperative	index	446	322104	23.05	20.4	55.19	1.12
LGCY Network	lgcy	447	4439690	0.00374707	0.00260741	0.00535106	0.00010407
TrueFi	tru	448	3207710	0.123421	0.113791	0.507653	0.091061
BEPRO Network	bepro	449	2482510	0.00756287	0.00577917	0.0387541	0.00027812
Rarible	rari	450	2219650	9.42	8.47	39.68	0.229601
WHALE	whale	451	594726	7.04	6.28	43.81	0.131088
Dego Finance	dego	452	26582400	8.45	7.36	27.95	0.361593
saffron.finance	sfi	453	1295020	552.24	458.6	2885.29	35.02
Veritaseum	veri	454	7430.19	16.55	13.45	390.52	1.09
Zenon	znn	455	951880	7.4	6.08	22.34	0.121938
Alpha Quark Token	aqt	456	43295500	3.05	2.78	12.73	0.604872
Bluzelle	blz	458	9910360	0.141631	0.130782	0.655718	0.00585654
governance ZIL	gzil	461	492943	98.38	91.11	550.77	24.42
Marlin	pond	462	7509260	0.053598	0.0490838	0.264121	0.0149856
Shabu Shabu	kobe	463	81143	1.21	0.851229	10.91	0.472184
Eterbase Utility Token	xbase	464	12686.6	0	0	9.83	0.00006722
Sentinel [OLD]	dvpn	465	1899.76	0.0221296	0.0189278	0.0367236	0.00030828
Aergo	aergo	466	28895800	0.157987	0.140379	0.481045	0.0121139
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
LGO Token	lgo	467	437800	0.262335	0.210851	0.763854	0.00001192
BEAM	beam	468	8011540	0.440241	0.398925	8.84	0.139372
dForce Token	df	469	1907720	0.129767	0.122237	1.34	0.061638
Hoge Finance	hoge	470	1728540	0.00009517	0.00008857	0.00079163	0.00005797
CargoX	cxo	471	51132	0.239419	0.219648	0.412855	0.00003555
Dock	dock	472	6824130	0.057638	0.052901	0.20177	0.00231986
Decentral Games	dg	473	952264	134.28	110.9	521.29	11.36
Ion	ion	475	30715	1776.77	1571.58	2265.71	735.86
Oxen	oxen	476	92514	0.694894	0.659767	1.97	0.095874
Sai	sai	477	1.03	10.05	10.05	20.85	0.767069
Kadena	kda	478	528721	0.273054	0.264599	1.53	0.058833
Belt	belt	479	1058420	8.56	8.34	170.97	7.3
Request	req	480	1515870	0.0461351	0.0437495	0.880589	0.00406778
YIELD App	yld	481	139894	0.332104	0.306483	1.06	0.07433
Covalent	cqt	482	2922240	0.313453	0.285155	1.38	0.267403
MANTRA DAO	om	483	9698640	0.116344	0.104267	0.72153	0.0412326
ShareToken	shr	484	781769	0.0149688	0.0139767	0.08384	0.0000799
I/O Coin	ioc	485	1663.59	0.080395	0.06329	15.45	0.00017978
Hermez Network	hez	487	1479290	3.24	2.97	6.24	1.54
NFTX	nftx	488	2104860	83.82	70.78	410.88	13.32
BTU Protocol	btu	489	42445	0.441255	0.410064	4.14	0.079074
V.SYSTEMS	vsys	490	1059180	0.0146658	0.0140167	0.246077	0.0094173
DigixDAO	dgd	491	13063.1	393.99	370.41	694.54	0.00000003583
Contentos	cos	492	2769660	0.01141	0.0108542	0.075442	0.00376845
DeXe	dexe	493	17866700	11.15	9.69	27.28	0.565017
DUSK Network	dusk	494	1327420	0.093806	0.08956	0.604606	0.00995928
xDAI Stake	stake	495	982723	5.82	5.35	35.48	0.474536
TerraKRW	krt	496	99353	0.00073765	0.00072631	0.00288531	0.00007531
Metronome	met	498	92895	2.74	2.62	4.94	0.126719
Vite	vite	499	2434270	0.051604	0.047879	0.290111	0.00500065
Cudos	cudos	500	918258	0.0253747	0.0232561	0.107203	0.0165915
REVV	revv	501	3718800	0.150099	0.133915	0.539543	0.00795749
Earthcoin	eac	502	855290	0.0027756	0.00199265	0.00973122	0.00000317
Galatasaray Fan Token	gal	503	11057200	8.98	8.54	27.68	1.22
ARPA Chain	arpa	504	8349140	0.0340542	0.0307653	0.12118	0.00303662
Lattice Token	ltx	505	1508390	1.04	0.869918	1.27	0.062411
DEAPCOIN	dep	507	4122940	0.00858663	0.00735931	0.0139316	0.00395814
PAID Network	paid	508	423990	0.36316	0.327858	5.07	0.0462814
Unifi Protocol DAO	unfi	510	17750400	7.99	7.1	36.1	2.28
Shyft Network	shft	511	144670	0.571446	0.547341	5.36	0.411071
PlatonCoin	pltc	511	158826	0.421173	0.390317	1.23	0.0324362
Darwinia Network Native Token	ring	512	1287980	0.0360041	0.0317857	0.253998	0.00136733
Boson Protocol	boson	514	1543480	0.810946	0.744574	4.5	0.335926
Nuls	nuls	515	7114720	0.344785	0.324965	7.13	0.086871
Aeternity	ae	517	5325180	0.089156	0.078324	4.69	0.052879
mStable USD	musd	518	193754	0.853608	0.844075	1.07	0.660415
Hacken Token	hai	519	585945	0.088167	0.08256	0.391739	0.00213984
Nimiq	nim	522	863207	0.00382614	0.00364687	0.012621	0.00025368
Pangolin	png	524	947560	0.794489	0.74792	15.54	0.695666
tBTC	tbtc	525	1245150	34931	33220	54816	7856.51
Nash	nex	526	27089	1.03	0.972857	2.95	0.36985
Strong	strong	527	2345690	203.46	184.78	272.05	11.43
ChainX	pcx	528	775826	2.74	2.49	14.9	0.440684
HUNT	hunt	529	109613000	0.302751	0.253497	0.732868	0.00036793
PIVX	pivx	530	516509	0.476324	0.435226	11.34	0.00046864
Kine Protocol	kine	531	2057520	1.74	1.56	5.75	1.2
GET Protocol	get	532	439462	1.87	1.51	8.53	0.00924907
BLOCKv	vee	533	8006.91	0.00873678	0.00813974	318263	0.0000098
Mirrored Google	mgoogl	534	84261	2315.62	2298.56	2343.87	1370.64
XSGD	xsgd	535	415716	0.6273	0.610728	1.12	0.50813
Sport and Leisure	snl	536	300056	0.118784	0.116625	0.20554	0.00017376
UniLend Finance	uft	537	1944010	0.567345	0.517239	3.68	0.115945

Jay Gory
I became interested in cryptos only in 2021 when the crypto prices started taking off. Since then I have been in investing in cryptos myself and decided to launch with Cryptolorium.com as well.