Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

(Data is updated hourly)

Evolve Markets
Trade with up to 1000x leverage!

Available now

Binance
Get 100 USDT Trading Fee Credit!

Available now

Gate.io
Get a mystery box worth up to $200!

Until Oct 30

MEXC Global
Get $1000 in bonus money!

Available now

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	29984900000	20409	20062	59717	51.3
Ethereum	eth	2	7953320000	1374.53	1350.14	4228.93	0.381455
Tether	usdt	3	34611500000	1.012	0.999493	1.13	0.533096
BNB	bnb	4	548278000	298.72	293.49	583.17	0.0335994
USD Coin	usdc	5	3226400000	1.013	0.998397	1.059	0.730265
XRP	xrp	6	2169010000	0.4953	0.47277	2.82	0.00194619
Binance USD	busd	7	6934980000	1.012	0.999513	1.059	0.73816
Cardano	ada	8	376842000	0.438505	0.430989	2.61	0.0172234
Solana	sol	9	669180000	34.53	33.89	225.04	0.46316
Dogecoin	doge	10	755459000	0.066515	0.060787	0.601466	0.00007662
Polkadot	dot	11	199226000	6.54	6.38	47.6	2.27
Shiba Inu	shib	12	315085000	0.00001176	0.00001126	0.00007424	0.000000000046962
Dai	dai	13	306974000	1.013	0.997759	1.11	0.759326
Polygon	matic	14	356806000	0.847527	0.832221	2.58	0.00280202
Lido Staked Ether	steth	15	14091900	1361.26	1339.75	4188.52	394.87
TRON	trx	16	270653000	0.062992	0.061732	0.192595	0.00154713
Avalanche	avax	17	168837000	17.64	17.24	128.43	2.28
Uniswap	uni	18	117012000	6.87	6.61	37.37	0.874238
Wrapped Bitcoin	wbtc	19	179877000	20428	20050	61044	2801.21
LEO Token	leo	20	1575830	4.28	4.14	7.12	0.715663
OKB	okb	21	14681300	15.88	15.48	36.57	0.506608
Litecoin	ltc	22	233752000	55.66	54.42	337.56	0.981314
Ethereum Classic	etc	24	257382000	28.16	27.67	138.61	0.559997
Ethereum Classic	etc	24	257382000	28.16	27.67	138.61	0.559997
Chainlink	link	24	438069000	7.88	7.69	43.32	0.125048
Cosmos Hub	atom	25	231097000	13.29	12.87	39.22	1.037
FTX	ftt	26	37798000	25.26	24.86	71.15	1.039
Stellar	xlm	27	170389000	0.122734	0.117958	0.729104	0.00043158
NEAR Protocol	near	28	162428000	3.73	3.58	18.07	0.449891
Cronos	cro	29	16733200	0.112809	0.11032	0.862048	0.0106889
Monero	xmr	30	76326700	148.51	145.48	454.53	0.184652
Algorand	algo	31	87221300	0.361241	0.354216	3.15	0.094202
Bitcoin Cash	bch	32	515638000	123.03	119.53	3187.12	68.03
Terra Luna Classic	lunc	33	421034000	0.00031599	0.00030362	108.71	0.000000962743
Quant	qnt	34	50407400	143.66	136.25	361.77	0.186229
Flow	flow	35	26035700	1.73	1.69	35.97	1.18
VeChain	vet	36	55987300	0.0243818	0.0237336	0.234964	0.0017143
ApeCoin	ape	37	118690000	5.37	5.2	25.43	2.95
Filecoin	fil	38	94642800	5.66	5.53	201.43	4.6
Internet Computer	icp	39	35176400	6.21	6	575.73	4.49
Internet Computer	icp	39	35176400	6.21	6	575.73	4.49
Chain	xcn	40	11955500	0.076682	0.071129	0.172438	0.00275126
Hedera	hbar	41	29339400	0.059472	0.057986	0.481298	0.00882817
Frax	frax	42	13270600	1.012	0.996367	1.054	0.779554
Tezos	xtz	43	19863100	1.48	1.44	7.85	0.30807
Elrond	egld	44	91096000	56.58	53.86	484.5	5.55
Decentraland	mana	46	107123000	0.716852	0.702043	5.21	0.00792867
The Sandbox	sand	46	192011000	0.875928	0.843556	7.49	0.0247577
EOS	eos	47	163153000	1.21	1.18	18.7	0.427464
Chiliz	chz	49	236913000	0.224599	0.216236	0.735058	0.00375533
Axie Infinity	axs	49	46920700	13.07	12.79	142.75	0.104488
Aave	aave	50	90373200	79.74	77.63	541.28	22.1
Theta Network	theta	51	16349800	1.091	1.069	13.12	0.0361414
Lido DAO	ldo	52	25625100	1.63	1.53	6.25	0.386957
cUSDC	cusdc	53	1595.25	0.0229414	0.0226473	0.0496174	0.00515294
Bitcoin SV	bsv	54	15811300	50.01	48.98	408.75	36.85
Pax Dollar	usdp	55	7450880	1.012	0.998094	1.059	0.707077
TrueUSD	tusd	56	70538000	1.013	0.998525	1.39	0.727035
KuCoin	kcs	57	1868310	9.32	9.16	25.39	0.301632
eCash	xec	58	7510990	0.0000426	0.00004203	0.00031978	0.00001568
USDD	usdd	59	63705800	1.013	0.996594	1.061	0.88421
IOTA	miota	60	11530600	0.285154	0.277519	4.43	0.073032
BitTorrent	btt	60	926357	0.00250123	0.00229596	0.0115261	0.00012358
Tokenize Xchange	tkx	61	34881900	9.47	8.87	11.17	0.099722
Maker	mkr	61	40458300	872.54	829.35	5215.61	150.74
BitTorrent	btt	63	17419700	0.000000797127	0.000000786905	0.00000303	0.000000668334
Zcash	zec	64	46764200	58.2	56.54	2876.86	17.67
The Graph	grt	65	15532900	0.101828	0.099734	2.34	0.084155
Helium	hnt	66	26696600	5.43	4.98	47.95	0.104136
PancakeSwap	cake	67	49127800	4.82	4.7	36.36	0.16602
Gate	gt	68	2203060	4.44	4.35	10.69	0.23032
NEO	neo	69	29628400	9.01	8.81	161.76	0.071685
cDAI	cdai	70	1933.55	0.0223335	0.0220667	0.0267504	0.00660808
Radix	xrd	71	557085	0.062161	0.057695	0.568723	0.054407
Klaytn	klay	72	17590200	0.192638	0.189078	3.69	0.055626
Celsius Network	cel	73	7698220	1.41	1.34	6.69	0.0230323
Fantom	ftm	74	111391000	0.23123	0.224509	2.98	0.00170176
cETH	ceth	75	139.85	27.46	27.05	86.6	1.69
Synthetix Network	snx	76	35768700	2.37	2.32	23.54	0.0304649
Huobi	ht	77	7335220	4.15	4.07	32.84	0.794547
BitDAO	bit	78	11882300	0.489937	0.481907	2.71	0.38308
PAX Gold	paxg	79	10575600	1728.39	1711.81	1923.96	1265.28
NEXO	nexo	80	4345430	0.91516	0.88417	3.37	0.0388377
Osmosis	osmo	81	9914930	1.12	1.089	10.2	0.648323
THORChain	rune	82	42838100	1.68	1.62	17.07	0.00778017
Evmos	evmos	83	2054330	1.53	1.39	6.51	1.068
Arweave	ar	84	10320900	9.73	9.48	77.26	0.271161
Zilliqa	zil	84	29665900	0.0323018	0.0314825	0.21195	0.00214359
Arweave	ar	84	10320900	9.73	9.48	77.26	0.271161
Rocket Pool	rpl	85	1778430	25.16	24.5	51.32	0.00757361
Dash	dash	87	48296000	42.9	41.91	1257.39	0.163048
Enjin Coin	enj	89	23349600	0.462764	0.453208	4.29	0.0159987
Basic Attention	bat	89	21739100	0.312017	0.304847	1.68	0.063115
Kava	kava	90	20622200	1.61	1.54	7.73	0.256871
Bitcoin Cash ABC	bcha	90	1467.84	77.18	76.66	318.19	7.78
Stacks	stx	91	8664960	0.331562	0.325892	2.99	0.0407723
Terra	luna	92	173867000	2.64	2.51	17.58	1.54
XDC Network	xdc	93	3674930	0.0313637	0.0308655	0.164789	0.00035238
DeFiChain	dfi	96	2813460	0.711637	0.700434	4.97	0.143129
Tether Gold	xaut	96	621099	1719.81	1698.69	1893.35	1306.55
Mina Protocol	mina	97	9434560	0.605554	0.592509	7.43	0.523944
Ethereum Name Service	ens	97	62282600	16.42	15.59	72.65	7.15
Ravencoin	rvn	98	16919100	0.0362292	0.0350464	0.235362	0.00798727
Compound	comp	99	24563400	61.54	59.68	750.43	25.16
GMX	gmx	99	170009000	60.68	40.45	60.68	10.05
SafeMoon [OLD]	safemoon	100	8002.97	0.00000222	0.000000480007	0.00000901	0.000000037109
Reserve Rights	rsr	101	93649400	0.00967164	0.0089328	0.098006	0.00108682
cUSDT	cusdt	102	67.89	0.0232862	0.02202	0.0250704	0.00914504
Amp	amp	103	7608290	0.00521344	0.00500112	0.099698	0.00213757
Kusama	ksm	104	14002600	44.32	42.93	511.09	0.787466
Decred	dcr	105	2211080	27.22	26.4	206.44	0.412788
Trust Wallet	twt	106	5440660	0.928369	0.907011	1.38	0.00246605
Waves	waves	107	44433200	3.88	3.82	55.32	0.116403
NEM	xem	108	8988850	0.0423718	0.0413997	1.55	0.00007471
STEPN	gmt	109	61580600	0.636486	0.620521	3.91	0.091667
Convex Finance	cvx	110	12520500	5.44	5.22	52.83	1.62
Loopring	lrc	111	27302600	0.30201	0.294857	3.29	0.017665
Celo	celo	112	10799100	0.798155	0.777725	8.33	0.710482
Bitcoin Gold	btg	112	4920480	21.1	20.52	384.09	3.81
Holo	hot	114	18543900	0.00205628	0.00201931	0.0264747	0.00019699
ECOMI	omi	115	425845	0.00128157	0.00123597	0.0112806	0.00000302
Curve DAO	crv	116	57469200	0.923562	0.893185	13.02	0.279972
Gemini Dollar	gusd	117	1196350	1.015	0.997458	2.85	0.673984
1inch	1inch	118	21848800	0.589921	0.578226	7.46	0.494742
Maiar DEX	mex	119	158927	0.00005626	0.00005379	0.00088381	0.00003995
Frax Share	fxs	120	8643720	4.91	4.55	38.74	1.26
Casper Network	cspr	121	5038480	0.0304001	0.0299164	1.091	0.0213538
Gala	gala	122	70237800	0.0417894	0.041038	0.735274	0.00011013
Theta Fuel	tfuel	123	4329030	0.053174	0.052379	0.559489	0.00081197
Oasis Network	rose	124	22689700	0.061917	0.060399	0.523286	0.0268805
Gnosis	gno	125	3153470	122.7	116.47	555.85	6.16
Qtum	qtum	125	24279700	2.94	2.86	83.32	0.700594
Nexus Mutual	nxm	127	510.3	44.69	43.96	161.3	6.01
TerraClassicUSD	ustc	128	13267700	0.0317437	0.0302738	0.95745	0.00573477
Serum	srm	129	12808300	0.798434	0.77599	11.66	0.093375
SafeMoon [OLD]	safemoon	130	128.6	0.000000005973	0.000000005873	0.00000901	0.000000003144
IOST	iost	132	5515340	0.0121106	0.011835	0.104773	0.00143411
Kadena	kda	132	5692630	1.44	1.4	24.11	0.058833
Olympus	ohm	133	1101330	9.9	9.59	1343.06	9.06
Golem	glm	135	4617280	0.26871	0.265412	1.074	0.00854997
IoTeX	iotx	135	4583950	0.0303017	0.0282879	0.223345	0.00108713
Huobi BTC	hbtc	136	98125	20585	20003	153217	9486.19
yearn.finance	yfi	137	28596400	8410.58	8264.2	74761	27.69
Bitgert	brise	138	2278400	0.000000671847	0.000000624852	0.00000169	0.000000000521322
Marinade staked SOL	msol	139	10552200	36.88	36.01	3014.77	26.43
Ankr	ankr	140	12391200	0.0313738	0.0307392	0.186475	0.00063273
Convex CRV	cvxcrv	142	792823	0.890315	0.86114	5.71	0.438736
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
Tenset	10set	143	218255	1.35	1.26	5.31	0.2209
OKC	okt	143	1097500	14.21	13.78	207.85	12.98
OMG Network	omg	144	18216600	1.75	1.71	21.12	0.31379
Harmony	one	144	14299800	0.0202544	0.0196634	0.329619	0.00113931
Synapse	syn	145	2688690	1.3	1.23	4.22	0.332188
Livepeer	lpt	146	15664400	9.8	9.09	85.48	0.319526
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
JUNO	juno	148	610406	3.99	3.84	41.53	1.99
Polymath	poly	149	22673100	0.268223	0.254236	1.28	0.00984595
Flux	flux	150	4944320	0.873283	0.820789	2.93	0.0134308
Escoin	elg	150	1232350	3.2	3.15	3.44	0.00052879
0x	zrx	152	8261690	0.274547	0.268473	2.12	0.1079
JUST	jst	153	24746200	0.0258658	0.0252926	0.164286	0.00434142
Sushi	sushi	154	61428800	1.17	1.11	19.56	0.406057
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
Constellation	dag	155	1033840	0.086779	0.081362	0.383742	0.0009808
ICON	icx	157	2467600	0.243792	0.238949	11.03	0.096166
Baby Doge Coin	babydoge	157	8393440	0.000000001458	0.000000001303	0.000000005558	0.000000000077799
Magic Internet Money	mim	158	1067600	1.005	0.991206	1.055	0.79111
Euro Tether	eurt	159	1776960	1.003	0.994658	1.1	0.925755
Ontology	ont	160	9099660	0.229752	0.225808	9.12	0.184839
Rocket Pool ETH	reth	161	975783	1423.29	1398.68	4245.36	845.33
Merit Circle	mc	162	1079380	0.68165	0.66661	10.34	0.57745
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
NuCypher	nu	163	2357380	0.156723	0.153841	2.25	0.052216
SwissBorg	chsb	164	572740	0.207606	0.183987	1.36	0.0044996
Hive	hive	165	26518800	0.516966	0.49563	3.04	0.080711
WAX	waxp	166	4885660	0.08796	0.086234	2.32	0.0142182
Balancer	bal	166	5096500	5.3	5.17	61.95	3.48
Moonbeam	glmr	168	11070800	0.480266	0.46183	17.22	0.444167
LINK	ln	169	203517	30.71	28.77	293.62	0.923999
Immutable X	imx	170	24268700	0.80448	0.781968	8.49	0.614572
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
Optimism	op	171	54007400	0.891458	0.85773	2.17	0.383155
Coinmetro	xcm	172	1513.85	0.601104	0.599301	0.811544	0.011021
Horizen	zen	173	5905450	14.51	13.98	136.41	2.85
Chia	xch	174	5150480	34.46	33.9	1354.47	25.07
Siacoin	sc	174	2316000	0.00355459	0.00349822	0.077203	0.0000115
SXP	sxp	175	12455400	0.364941	0.358571	4.8	0.144764
Alchemix USD	alusd	177	1453.48	1.01	0.998413	1.78	0.050424
Audius	audio	178	6699360	0.222788	0.213955	4.2	0.0369648
Liquity USD	lusd	178	2603950	1.042	1.027	1.14	0.75999
Tamadoge	tama	180	81271100	0.195468	0.123746	0.195468	0.0197505
Energy Web	ewt	180	1493320	4.08	3.9	18.92	0.501325
Secret	scrt	181	1603780	0.968884	0.928969	8.96	0.218728
Songbird	sgb	182	1150420	0.0205692	0.0190071	0.614977	0.0158466
WOO Network	woo	184	10044500	0.146501	0.142719	1.55	0.0179806
MXC	mxc	185	12075900	0.069712	0.067201	0.117782	0.00100603
Voyager VGX	vgx	185	8498790	0.57213	0.552548	10.37	0.0152259
Ergo	erg	187	1475650	2.93	2.71	24.44	0.084263
VVS Finance	vvs	188	1370580	0.00000593	0.00000583	0.00028897	0.00000471
SafeMoon	sfm	188	592605	0.00029824	0.00028691	0.00298163	0.00024439
dYdX	dydx	190	41729800	1.3	1.25	24.01	0.962832
DAO Maker	dao	190	4181670	1.53	1.4	7.24	1.055
UMA	uma	192	6698170	2.33	2.3	34.66	0.279717
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
SKALE	skl	193	7309880	0.0403856	0.0390616	1.016	0.036354
PlayDapp	pla	195	5119170	0.320117	0.316896	3.24	0.07831
DigiByte	dgb	195	2081280	0.00982667	0.00962843	0.148157	0.00002647
Decentralized Social	deso	196	2730780	16.24	13.93	167.46	5.35
Render	rndr	197	74853500	0.572121	0.492964	7.78	0.0324948
APENFT	nft	198	54575500	0.000000533816	0.000000521981	0.00000634	0.000000495694
CoinEx	cet	199	312554	0.0450648	0.0439966	0.128908	0.00363175
Lisk	lsk	200	2316250	0.98219	0.965679	29.01	0.096369
Lido Staked SOL	stsol	201	12324800	36.6	35.78	227.89	26.21
Injective	inj	201	27064800	1.87	1.78	20.53	0.560246
Dogelon Mars	elon	203	3459190	0.000000258541	0.000000251813	0.00000224	0.000000014606
Smooth Love Potion	slp	204	40673600	0.00376858	0.00332276	0.337536	0.00279815
Ribbon Finance	rbn	206	839420	0.257634	0.251403	4.8	0.153472
Astar	astr	206	4597320	0.0384551	0.0373531	0.369895	0.0336011
COTI	coti	207	13623200	0.124974	0.120499	0.575197	0.00502048
Function X	fx	209	999521	0.244702	0.239635	1.87	0.0310778
Nervos Network	ckb	211	1419770	0.00386551	0.00375843	0.0372017	0.00222496
Velas	vlx	211	2529960	0.055985	0.051983	0.504161	0.0109967
REN	ren	212	23996800	0.129218	0.123225	1.49	0.0136491
Neutrino USD	usdn	213	1223980	0.988792	0.970353	2.11	0.66454
STASIS EURO	eurs	214	22944500	0.995601	0.98669	1.19	0.865257
Kirobo	kiro	215	16494.5	0.0233911	0.020575	0.603228	0.00064856
Bitkub Coin	kub	217	343940	1.35	1.31	15.22	0.324403
CEEK Smart VR	ceek	218	6747710	0.151529	0.146077	1.055	0.00068403
Coin of the champions	coc	218	415266	0.000000155762	0.000000144072	0.00000205	0.000000130841
LooksRare	looks	219	9273170	0.229085	0.215526	6.27	0.157509
Everscale	ever	219	2076830	0.262806	0.254002	2.18	0.13746
Nest Protocol	nest	221	14292100	0.0365421	0.0166733	0.201547	0.00435014
Kyber Network Crystal	knc	221	11646100	1.17	1.14	5.42	0.931253
ConstitutionDAO	people	222	21619500	0.0230928	0.022254	0.163168	0.00081456
Syscoin	sys	224	3559530	0.171521	0.16657	1.14	0.00018419
Maple	mpl	224	1327970	18.23	17.87	62.71	4.7
Uquid Coin	uqc	225	7122650	11.26	10.39	27.97	0.023376
Status	snt	225	2712760	0.0287618	0.0283137	0.570349	0.00530241
Dejitaru Tsuka	tsuka	228	707430	0.116186	0.106726	0.159582	0.0123093
Metis	metis	228	6107570	25.75	25.09	283.46	2.83
API3	api3	228	5722840	1.76	1.7	8.67	0.874146
PlatonCoin	pltc	229	35.46	0.966021	0.926686	1.29	0.0324362
Nano	xno	230	1821400	0.810458	0.792639	27.93	0.0228235
Medibloc	med	233	707186	0.0197717	0.0193991	0.29875	0.00144374
Prom	prom	233	4765780	6.17	5.62	87.38	0.080417
USDX	usdx	234	529536	0.955437	0.934098	3.28	0.439374
Spell	spell	235	12801000	0.00103306	0.00101819	0.0302267	0.00025184
Orbs	orbs	236	3125560	0.0358455	0.035276	0.302123	0.00421722
TempleDAO	temple	238	33985	0.908781	0.88295	2.96	0.532646
Civic	cvc	239	4371190	0.130266	0.127655	1.12	0.00986361
Poollotto.finance	plt	239	2187.82	8.87	8.76	18.88	2.9
WINkLink	win	242	20579700	0.00010636	0.00010189	0.00245015	0.00003743
MVL	mvl	243	699486	0.00466989	0.0045689	0.059298	0.00013105
Mobox	mbox	243	4408760	0.650559	0.637471	13.63	0.413946
Tribe	tribe	243	2941100	0.222427	0.216105	2.08	0.141788
TitanSwap	titan	244	2871020	1.027	0.98693	8.05	0.163885
Numeraire	nmr	245	13961800	17.18	14.62	76.69	1.82
Boba Network	boba	247	3360300	0.296162	0.286724	7.07	0.252728
Acala	aca	247	1336320	0.195523	0.188436	2.47	0.173467
Wrapped Centrifuge	wcfg	248	476805	0.300777	0.290186	2.2	0.161057
BTSE Token	btse	249	290620	4.04	3.99	8.37	0.517276
Centrifuge	cfg	251	367939	0.295067	0.2884	13.11	0.159218
My Neighbor Alice	alice	252	23454200	1.79	1.75	34.29	1.68
Veritaseum	veri	252	25723	49.26	41.55	390.52	0
Reef	reef	253	23524800	0.00493516	0.00482574	0.0480752	0.00271046
Vulcan Forged	pyr	254	21279300	4.28	3.93	43.53	0.978272
e-Radix	exrd	255	92853	0.059273	0.057812	0.576535	0.0475604
Ardor	ardr	255	1595290	0.097375	0.096176	1.68	0.00815796
Radio Caca	raca	257	5791890	0.00029402	0.00028602	0.0104136	0.00010698
Galxe	gal	258	20865500	2.68	2.59	17.38	2.17
MX	mx	259	169591	0.949217	0.922243	3.27	0.038249
WazirX	wrx	259	1022190	0.206269	0.203198	5	0.0430973
Kujira	kuji	260	190610	1.062	1.015	4.32	0.00168926
Manifold Finance	fold	261	2531040	69.03	57.73	103.5	3.25
iExec RLC	rlc	263	7004510	1.3	1.25	12.76	0.136017
Ultra	uos	264	1131090	0.353327	0.337215	2.22	0.0194477
Coin98	c98	265	10152800	0.379216	0.363644	5.47	0.346082
Chromia	chr	267	12938000	0.163434	0.15932	1.32	0.00781871
Dent	dent	267	1970400	0.0009533	0.00093548	0.084318	0.00006317
Pocket Network	pokt	270	2921860	0.072444	0.067763	2.73	0.059341
Steem	steem	270	20176700	0.237352	0.222013	6.82	0.067439
Radicle	rad	271	1992070	2.06	2.02	23.06	1.29
Gains Farm	gfarm2	271	11875.4	2477.33	2113.24	4351.84	14.83
Conflux	cfx	272	2889880	0.0428439	0.0418949	1.44	0.0417425
Cartesi	ctsi	272	4680940	0.14827	0.141931	1.5	0.0231581
Celer Network	celr	274	4254290	0.0159114	0.0155279	0.166247	0.000855
Aurora	aurora	276	4085870	1.45	1.04	31	0.981771
BENQI Liquid Staked AVAX	savax	277	1405980	18.32	17.91	93.75	13.37
AscendEx	asd	277	1762000	0.117391	0.115534	2.76	0.0114634
XYO Network	xyo	278	540258	0.00696754	0.00679472	0.070459	0.00008653
dKargo	dka	280	5265320	0.0431391	0.040419	0.58961	0.0170989
Biswap	bsw	281	4731260	0.26791	0.261558	1.88	0.24168
sETH2	seth2	282	625744	1358.15	1331.51	4187.44	845.75
Power Ledger	powr	282	3308370	0.198706	0.195346	1.57	0.0291865
Bone ShibaSwap	bone	282	17470900	1.3	1.078	13.11	0
Persistence	xprt	284	406204	0.656448	0.638314	13.65	0.569058
Bancor Network	bnt	284	3338130	0.445345	0.437391	8.98	0.10814
Hxro	hxro	286	123627	0.185857	0.174048	0.658347	0.00830096
Biconomy	bico	289	10129200	0.422406	0.404944	18.92	0.354438
Magic	magic	289	2131900	0.42212	0.373695	5.59	0.0172981
Request	req	290	1431320	0.108108	0.105511	0.917038	0.00406778
HUSD	husd	290	415595	1.006	0.985762	1.12	0.794751
Telcoin	tel	291	769378	0.00123397	0.00120931	0.053143	0.00005791
SSV Network	ssv	292	3925100	11.85	11.43	24.68	3.5
Raydium	ray	293	7379620	0.597757	0.574667	14.25	0.540385
Keep Network	keep	294	346095	0.146532	0.144006	5.64	0.138419
PLEX	plex	294	8039620	0.292084	0.271309	2.12	0.16196
Nerve Finance	nrv	297	21486	0.00645838	0.00619485	5.52	0.00494233
FUN	fun	297	2040700	0.00749972	0.00740734	0.159629	0.00094385
Blox	cdt	298	78765	0.125078	0.105889	0.242327	0.00147419
VeThor	vtho	300	2251030	0.00150078	0.00142194	0.0399501	0.00013598
flexUSD	flexusd	300	364.94	0.403944	0.393539	0.974232	0.229472
Sweatcoin - Sweat Economy	sweat	302	2220680	0.0286379	0.0274404	0.091418	0.00690396
Beldex	bdx	302	727425	0.052103	0.051264	115677000	0.00024683
MiL.k Alliance	mlk	303	1058040	0.317702	0.314867	3.04	0.297643
Euro Coin	euroc	304	4536280	1.009	0.994822	1.13	0.935566
MaidSafeCoin	emaid	304	3790.32	0.211505	0.193305	1.15	0.00830025
Decimal	del	306	107193	0.0455821	0.0371923	2.62	0.0214539
KILT Protocol	kilt	307	122198	0.672116	0.58721	8.65	0.281668
LUKSO	lyxe	308	1050760	5.11	4.65	35.57	0.177659
Pirate Chain	arrr	308	419366	0.411872	0.388198	13.87	0.0066904
Origin Protocol	ogn	309	7999500	0.154634	0.150208	2.82	0.090392
Shentu	ctk	310	1630680	0.900065	0.875918	3.32	0.592807
xSUSHI	xsushi	313	45025	1.56	1.49	22.03	1.11
JOE	joe	313	1325300	0.228709	0.223182	4.51	0.0226586
Floki Inu	floki	314	1417720	0.00000825	0.00000784	0.00029055	0.000000071063
Venus	xvs	314	3174190	5.41	5.18	120.82	1.4
Reef Finance	reef	314	15765800	0.00322678	0.00285466	0.0480752	0.00271046
QuarkChain	qkc	316	4447560	0.0111121	0.0108559	0.289808	0.00123144
Alien Worlds	tlm	318	15334000	0.0248801	0.0238108	6.01	0.0193388
Illuvium	ilv	318	3539320	58.41	56.63	1680.56	24.55
Stratis	strax	319	1643860	0.51979	0.514318	19.02	0.0102054
Seedify.fund	sfund	320	2803280	2.02	1.94	14.88	0.250051
Tokamak Network	ton	321	2531850	1.67	1.61	25.94	1.13
Rally	rly	321	2500230	0.0219518	0.0211115	1.19	0.0210446
sUSD	susd	324	2583220	1.024	1.007	2.27	0.391572
Dock	dock	325	11025000	0.0250627	0.0215775	0.20177	0.00231986
CUBE	itamcube	326	475982	0.105796	0.09388	0.824733	0.056041
STP	stpt	326	3651810	0.0431434	0.0423467	0.23372	0.0059332
Stargate Finance	stg	330	13290100	0.541639	0.525594	3.86	0.00491824
Share	shr	330	192791	0.00221795	0.00216537	0.08384	0.0000799
Multichain	multi	331	1141400	3.92	3.81	29.39	2.77
Concordium	ccd	331	976151	0.0128395	0.0120892	0.130683	0.0109759
BTC Standard Hashrate Token	btcst	334	66127300	11.39	8.85	76.78	4.4
ChainX	pcx	334	17175.8	0.6522	0.625098	14.9	0.440684
Everscale	ever	335	10748600	0.057853	0.055279	2.18	0.055279
Metal	mtl	336	4553120	1.081	1.062	14.73	0.104847
Bitcicoin	bitci	337	2905000	0.00939884	0.00849542	0.102143	0.0012854
Fidu	fidu	337	583429	0.981314	0.91987	1.055	0.836461
Yield Guild Games	ygg	338	16065100	0.37419	0.361396	9.9	0.300431
Ankr Reward-Bearing Staked ETH	aethc	338	38550	1333.51	1231.35	4218.18	437.8
Aragon	ant	338	6890670	1.74	1.69	12.39	0.26636
Euler	eul	340	1677130	6.42	6.01	12.59	2.51
Ocean Protocol	ocean	342	3978910	0.158959	0.15596	1.62	0.0113899
Bifrost	bfc	342	675770	0.064047	0.061966	0.665629	0.0134215
StormX	stmx	342	842946	0.00738767	0.00723376	0.137195	0.00051587
Santos FC Fan Token	santos	343	146721000	17.12	15.11	23.06	1.24
OriginTrail	trac	344	726588	0.18467	0.180869	3.02	0.00344653
inSure DeFi	sure	345	590957	0.00264674	0.00247422	0.094598	0.0001309
Revain	rev	347	894775	0.00079109	0.00076454	3.1	0.00072411
renBTC	renbtc	349	1502320	20494	19892.5	59661	7887.44
Beta Finance	beta	350	8393290	0.107492	0.102461	2.98	0.067067
Ark	ark	350	1241360	0.392188	0.385712	8.55	0.0311888
Storj	storj	351	8827100	0.464434	0.450779	3.23	0.0449244
Adshares	ads	353	1067900	2.1	1.99	5.18	0.00868998
Creditcoin	ctc	353	6562890	0.316395	0.299336	7.25	0.115606
SX Network	sx	354	345838	0.208227	0.190294	0.812502	0.141201
Moonriver	movr	355	33484200	12.74	11.36	418.34	9.42
Liquity	lqty	355	339199	0.771431	0.757224	124.39	0.680054
Saitama	saitama	356	839611	0.00140552	0.00134162	0.00424187	0.000000000022067
Gains Network	gns	357	1458260	2.3	2.12	4.34	0.235652
aelf	elf	359	3896540	0.133389	0.131875	2.18	0.0317201
Fei USD	fei	360	374548	1.012	0.985668	1.07	0.558703
NKN	nkn	362	1343400	0.094639	0.09144	1.21	0.00597427
holoride	ride	362	425676	0.154387	0.145849	2.21	0.129962
Hermez Network	hez	363	461204	3.62	3.52	9.1	1.54
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
Xido Finance	xido	365	11429.6	2.13	2.04	394.95	2.04
Tracer DAO	tcr	365	56955	0.099474	0.080826	0.684716	0.0261355
Orchid Protocol	oxt	366	974198	0.100255	0.098253	0.872169	0.077808
Everipedia	iq	366	1238750	0.00491266	0.00484407	0.061913	0.00056377
Badger DAO	badger	367	12462100	3.9	3.62	73.88	2.31
Electroneum	etn	370	68793	0.00320996	0.00299348	0.172794	0.00120576
Dawn Protocol	dawn	371	456387	0.779285	0.765635	8.09	0.0268256
Mdex	mdx	372	1716520	0.063091	0.061775	8.35	0.060393
Alchemy Pay	ach	372	4472950	0.0120033	0.011656	0.16896	0.00115045
DODO	dodo	373	11341900	0.140108	0.135485	6.91	0.099826
cVault.finance	core	373	16068.6	5789.1	5630.79	16380.9	1741.55
Meter Governance	mtrg	374	1183120	3.55	3.36	14.23	0.175092
H2O Dao	h2o	374	203858	0.38939	0.297171	1.33	0.135718
Fetch.ai	fet	376	5144770	0.083324	0.0815	0.989235	0.00730847
Utrust	utk	376	25925800	0.132109	0.119199	0.993165	0.00483824
Mask Network	mask	378	8033610	1.21	1.18	34.13	1.13
Strike	strk	378	1325610	16.71	16.52	88.61	14.67
Efinity	efi	379	1813600	0.109005	0.106086	2.65	0.106086
Verge	xvg	381	2005070	0.00352939	0.0033714	0.220869	0.00000197
Divi	divi	383	153217	0.0179201	0.0174799	0.161927	0.00145049
Augur	rep	384	8803660	7.35	7.1	303.03	0
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
Sun Token	sun	385	22274300	0.00660707	0.00619009	56.15	0.00497612
XMON	xmon	385	1321910	22359	19856.2	75877	337.27
BoringDAO [OLD]	bor	385	1169.21	165.46	49.6	60104	49.6
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
Metadium	meta	387	907848	0.0326092	0.0320898	0.38593	0.00263928
XSGD	xsgd	388	3635270	0.710129	0.698188	1.18	0.50813
RSK Infrastructure Framework	rif	390	262780	0.05943	0.058602	0.382714	0.00808521
SingularityNET	agix	390	786526	0.0488745	0.0465921	0.764817	0.00668404
Efforce	wozx	392	1635880	0.108366	0.097792	3.03	0.065289
Talken	talk	393	103033	0.473308	0.464876	3.03	0.070628
World Mobile Token	wmt	395	1048180	0.196299	0.190993	0.86223	0.175687
BarnBridge	bond	396	6672610	5.41	5.29	157.16	2.09
Alpha Venture DAO	alpha	396	1831760	0.118884	0.11628	2.43	0.0226162
Aergo	aergo	397	2468410	0.129844	0.127609	0.481045	0.0121139
Aavegotchi	ghst	398	5514800	1.19	1.17	2.75	0.402502
Celo Dollar	cusd	399	545494	1.011	0.986516	1.05	0.732324
UFO Gaming	ufo	401	1087130	0.00000202	0.00000198	0.00004962	0.000000297227
Band Protocol	band	402	5146170	1.29	1.23	19.08	0.184211
Aave [OLD]	lend	402	111.01	1.49	0.783903	19.86	0.00297212
MAI	mimatic	403	1285620	1.008	0.991099	1.11	0.705211
DUSK Network	dusk	404	3049400	0.127325	0.123639	0.960147	0.00995928
Phoenix Global [OLD]	phb	404	0	0.789676	0.789676	0.800702	0.00101496
Koda Cryptocurrency	koda	405	610.92	0.00004056	0.00003929	0.00193143	0.00001281
Telos	tlos	406	2927350	0.181632	0.178182	1.25	0.0009827
Bounce	auction	409	8772120	7.36	6.52	59.23	3.57
Dero	dero	409	95880	4.07	3.9	23.59	0.222375
BakerySwap	bake	410	8038230	0.259929	0.250961	6.98	0.00713816
Nexus	nxs	410	2861.2	0.05501	0.051161	11.43	0.00069609
Ethernity Chain	ern	413	18423400	3.46	2.99	62.63	1.11
Ampleforth	ampl	413	225110	1.19	1.17	3.6	0.139745
Freeway	fwt	415	905022	0.00715386	0.00702844	0.0261173	0.00003703
Neblio	nebl	416	4831820	2.62	2.46	41.28	0.124009
Polkastarter	pols	417	2933000	0.485605	0.474296	6.2	0.099884
Ferro	fer	417	45583	0.064146	0.062953	0.124236	0.0442184
Dopex	dpx	418	1152120	245.8	226.21	3692.77	73.76
cBAT	cbat	419	601208	0.00644557	0.00635057	0.221707	0.00165014
Forta	fort	420	6963850	0.251918	0.182553	0.924474	0.124564
Unizen	zcx	420	15762400	0.237866	0.137567	5.97	0.0406543
Hifi Finance	mft	420	2928440	0.00497248	0.0049081	0.0296833	0.00034941
ThunderCore	tt	422	3688260	0.00496782	0.00490817	0.0468259	0.00221089
Mango	mngo	422	164378	0.0423035	0.0416372	0.421525	0.0383116
Iron Bank EURO	ibeur	424	977.91	0.965447	0.947385	1.51	0.00951732
Flamingo Finance	flm	427	5973820	0.124502	0.116988	1.37	0.076488
Dola	dola	428	29973	1.012	0.998393	1.64	0.340342
XCAD Network	xcad	429	3471050	1.94	1.8	8	0.426572
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
Wrapped NXM	wnxm	430	1584060	16.11	15.53	108.3	6.93
Alpaca Finance	alpaca	430	2637330	0.30284	0.29659	7.36	0.172837
Bolide	blid	432	16334.3	0.0253149	0.0248256	0.0263085	0.0192184
Qredo	qrdo	432	6465580	0.254876	0.222736	8.66	0.199245
RAI Finance	sofi	433	801693	0.160085	0.152449	2.41	0.054727
TrueFi	tru	433	1811500	0.054325	0.052255	0.866367	0.046352
ZigZag	zz	434	22521	3.34	3.26	3.59	1.88
Everdome	dome	437	5428590	0.0025873	0.00238983	0.082857	0.001471
Bit2Me	b2m	437	311977	0.0129798	0.0126133	0.260685	0
Coinweb	cweb	438	1705920	0.0276518	0.0248716	0.585467	0.0102555
Axion	axn	439	1185.18	0.00000821	0.00000787	0.00063091	0.00000139
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
Keep3rV1	kp3r	439	4634620	102.46	99.31	1743.76	20.62
Akash Network	akt	440	653744	0.266938	0.251604	6.8	0.181719
MrWeb Finance [OLD]	ama	441	0	0	0	2.54	0.00000974
Loom Network (OLD)	loomold	441	507084	0.052758	0.051861	0.644355	0.00703151
Automata	ata	443	4287120	0.154023	0.148792	1.94	0.122612
Zignaly	zig	445	251227	0.00923158	0.00894442	0.187439	0.00869192
USDK	usdk	445	22687700	1.012	0.998628	1.062	0.717151
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
Marlin	pond	446	2068070	0.0110025	0.0107534	0.264121	0.00624208
Origin Dollar	ousd	447	583950	1.009	0.994042	6.1	0.122746
Klever	klv	447	713189	0.00482447	0.00469354	0.139589	0.00276636
chrono.tech	time	448	124986	59.72	58.37	501.69	0.339239
IDEX	idex	450	6275780	0.065606	0.061914	0.793471	0.00528088
SafePal	sfp	450	4808130	0.387561	0.376475	3.46	0.258783
Mirrored Bitcoin	mbtc	453	11970	0	0	94494	861.88
Alpine F1 Team Fan Token	alpine	454	5479830	3.74	3.61	10.35	1.22
Rich Quack	quack	455	1836010	0.000000000942862	0.000000000919131	0.000000013386	0.000000000010408
Kunci Coin	kunci	455	2516540	0.0339767	0.0332775	0.849894	0.030056
Ampleforth Governance	forth	456	3769280	4.85	4.72	149.97	1.89
COCOS BCX	cocos	456	2714540	0.623158	0.608668	4.82	0.00016803
Stargaze	stars	457	87458	0.0353094	0.0342945	0.733323	0.0168127
Hunt	hunt	459	6316900	0.383461	0.370454	1.29	0.00036793
TomoChain	tomo	461	1896710	0.465054	0.452761	3.31	0.125203
Kishu Inu	kishu	461	4459010	0.000000000440949	0.000000000409606	0.000000014447	0.000000000056912
Perpetual Protocol	perp	462	4592480	0.586502	0.57078	20.68	0.483722
AVINOC	avinoc	464	396719	0.246206	0.240851	0.425445	0.00002747
Vega Protocol	vega	464	395040	1.42	1.33	20.13	0.947146
LCX	lcx	465	1452880	0.054158	0.050979	0.485684	0.0000643
DEI	dei	466	4815.8	1.011	0.995903	1.053	0.156899
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
Verasity	vra	467	11579700	0.00401506	0.00386458	0.074597	0.00164153
ZoidPay	zpay	469	85977	0.13165	0.119779	1.68	0.0373219
Doge Killer	leash	469	4369180	406.45	354.21	3888.03	251.68
Astrafer	astrafer	470	39552	2.85	2.8	4.83	2.44
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
Travala.com	ava	470	1427500	0.778692	0.757596	5.38	0.0106999
Lazio Fan Token	lazio	471	17455500	6.34	5.98	23.02	0.875188
Orion Protocol	orn	472	2631610	1.17	1.12	24.54	0.475377
Ellipsis [OLD]	eps	474	18050.6	0.061027	0.05561	18.06	0.0365198
Volt Inu	volt	474	2776850	0.000000589273	0.000000579914	0.00000321	0.000000489963
Brazil National Football Team Fan Token	bft	476	168630	1.37	1.17	1.72	0.0118727
Clearpool	cpool	476	3683610	0.197306	0.144326	2.25	0.0262828
Phala Network	pha	478	1421200	0.090715	0.089384	1.14	0.054521

Author: Jay Gory
I became interested in cryptocurrencies only a bit more than a year ago. Since then I have been in investing in cryptos using different crypto exchanges, playing around with crypto trading bots, and also launched Cryptolorium.com to share my crypto journey and my results with all crypto traders.