Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.

Create Wallet

Get yourself trustworthy Bitcoin wallet for fast withdrawals and cheap deposits. Learn about Luno.

Buy Cryptos

Join cryptocurrency exchange to start growing your cryptocurrency portfolio. Learn about Binance.

Trade Cryptos

Don't care about HODLing? Trade with cryptos using 50-500x leverage. Learn about Evolve Markets.

Earn Cryptos

Put the cryptos in your wallet to work for you. Earn up to 10% a year interest. Learn more here.

Gamble

Use your cryptos to play poker, make sports bets or play in any online crypto casinos. Get started.

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.

Cryptocurrency	Symbol	Cap Rank	Volume	24h high	24h low	All time high	All time low
Bitcoin	btc	1	23744000000	28863	27233	59717	51.3
Ethereum	eth	2	13130600000	1956.88	1845.34	4228.93	0.381455
Tether	usdt	3	42149400000	0.944982	0.9322	1.13	0.533096
BNB	bnb	4	1975350000	315.12	296.92	583.17	0.0335994
USD Coin	usdc	5	4753330000	0.946612	0.932931	1.048	0.730265
XRP	xrp	6	1660110000	0.401637	0.379181	2.82	0.00194619
Binance USD	busd	7	5746760000	0.944418	0.926213	1.032	0.73816
Cardano	ada	8	617646000	0.522374	0.479451	2.61	0.0172234
Solana	sol	9	1116680000	51.08	45.9	225.04	0.46316
Dogecoin	doge	10	391779000	0.083555	0.077832	0.601466	0.00007662
Polkadot	dot	11	608337000	10.04	9.26	47.6	2.27
Lido Staked Ether	steth	12	51320400	1914.5	1806.02	4188.52	394.87
Wrapped Bitcoin	wbtc	13	248677000	28864	27192	61044	2801.21
Avalanche	avax	14	682444000	30.68	27.11	128.43	2.28
TRON	trx	15	1316900000	0.076839	0.071238	0.192595	0.00154713
Shiba Inu	shib	16	643245000	0.000012	0.00001088	0.00007424	0.000000000046962
Dai	dai	17	303755000	0.946654	0.933834	1.088	0.759326
Litecoin	ltc	18	579716000	69.83	64.79	337.56	0.981314
Cronos	cro	19	36816900	0.189143	0.173409	0.862048	0.0106889
LEO Token	leo	20	2278460	4.69	4.54	7.12	0.715663
Polygon	matic	21	340476000	0.654676	0.599635	2.58	0.00280202
NEAR Protocol	near	22	298105000	6.09	5.44	18.07	0.449891
FTX Token	ftt	23	54120700	29.33	27.71	71.15	1.039
Bitcoin Cash	bch	24	871818000	194.41	178.93	3187.12	68.03
Monero	xmr	25	212822000	186.38	171.41	454.53	0.184652
OKB	okb	26	7166420	12.24	11.72	36.57	0.506608
Chainlink	link	27	345796000	7.16	6.58	43.32	0.125048
Cosmos Hub	atom	28	323000000	11.47	10.39	39.22	1.037
Stellar	xlm	29	139060000	0.129946	0.120269	0.729104	0.00043158
Ethereum Classic	etc	30	731345000	22.49	19.82	138.61	0.559997
Ethereum Classic	etc	30	731345000	22.49	19.82	138.61	0.559997
Flow	flow	31	49682800	2.82	2.56	35.97	2.33
Algorand	algo	32	115954000	0.423489	0.388639	3.15	0.094202
Uniswap	uni	33	178490000	5.6	5.2	37.37	0.874238
ApeCoin	ape	34	484091000	7.92	7.19	25.43	5.02
VeChain	vet	35	227005000	0.0323612	0.029251	0.234964	0.0017143
Hedera	hbar	36	34554400	0.101534	0.092229	0.481298	0.00882817
Elrond	egld	37	45203100	89.04	84.56	484.5	5.55
Theta Fuel	tfuel	38	13097100	0.067084	0.061994	0.559489	0.00081197
Magic Internet Money	mim	39	9727200	0.943262	0.927808	0.970506	0.79111
Internet Computer	icp	40	88358400	8.26	7.18	575.73	5.82
Internet Computer	icp	40	88358400	8.26	7.18	575.73	5.82
Filecoin	fil	41	327437000	8.71	7.6	201.43	6.46
Tezos	xtz	42	100497000	1.92	1.75	7.85	0.30807
Axie Infinity	axs	43	219399000	21.93	19.61	142.75	0.104488
KuCoin Token	kcs	44	10719200	16.16	15.24	25.39	0.301632
Chain	xcn	45	86049200	0.093155	0.090362	0.131154	0.0404917
The Sandbox	sand	46	290731000	1.36	1.21	7.49	0.0247577
cETH	ceth	47	1596.64	39.19	37.03	86.6	1.69
Decentraland	mana	48	266742000	1.068	0.96622	5.21	0.00792867
Frax	frax	49	25956800	0.944966	0.933865	1	0.779554
Aave	aave	50	342746000	100.87	91.67	541.28	22.1
Klaytn	klay	51	59528400	0.483555	0.437681	3.69	0.055626
DeFiChain	dfi	52	14586100	2.56	2.37	4.97	0.143129
EOS	eos	53	338330000	1.34	1.22	18.7	0.427464
Theta Network	theta	54	77442800	1.28	1.15	13.12	0.0361414
Zcash	zec	55	144373000	105.35	92.19	2876.86	17.67
TrueUSD	tusd	56	162422000	0.946352	0.932259	1.39	0.727035
Maker	mkr	57	74196600	1362.77	1215	5215.61	150.74
Huobi BTC	hbtc	58	608608	28722	26488	153217	9486.19
Fantom	ftm	59	624679000	0.481546	0.40688	2.98	0.00170176
cUSDC	cusdc	60	71.34	0.0213772	0.0210973	0.0496174	0.00515294
BitTorrent	btt	60	926357	0.00250123	0.00229596	0.0115261	0.00012358
Terra	luna	61	570270000	0.00019087	0.00014681	108.71	0.000000962743
The Graph	grt	63	80619400	0.162673	0.144365	2.34	0.084155
Huobi Token	ht	63	34429000	6.68	6.39	32.84	0.794547
BitTorrent	btt	64	47770800	0.00000109	0.00000103	0.00000303	0.000000963223
Bitcoin SV	bsv	65	89275300	51.7	47.32	408.75	36.85
eCash	xec	66	45741600	0.00005103	0.00004539	0.00031978	0.00001568
IOTA	miota	67	29835800	0.339661	0.308624	4.43	0.073032
Pax Dollar	usdp	68	23174200	0.946726	0.93453	0.991904	0.707077
THORChain	rune	69	123174000	3.16	2.76	17.07	0.00778017
Quant	qnt	70	24297000	67.17	63.38	361.77	0.186229
PancakeSwap	cake	71	124984000	4.82	4.46	36.36	0.16602
Radix	xrd	72	304013	0.087025	0.079268	0.568723	0.070728
GateToken	gt	73	4241130	5.49	5.29	10.69	0.23032
STEPN	gmt	74	862396000	1.43	1.27	3.91	0.091667
Neutrino USD	usdn	75	11170800	0.93043	0.911613	2.11	0.66454
NEO	neo	76	127560000	11.74	10.48	161.76	0.071685
Helium	hnt	78	13211700	7.94	7.19	47.95	0.104136
cDAI	cdai	78	968.21	0.0208046	0.0205344	0.0267504	0.00660808
Zilliqa	zil	79	206752000	0.054388	0.0490986	0.21195	0.00214359
TerraUSD	ust	80	148429000	0.070079	0.058402	0.95745	0.0433269
Arweave	ar	82	18102400	15.35	13.7	77.26	0.271161
Arweave	ar	82	18102400	15.35	13.7	77.26	0.271161
BitDAO	bit	82	23325400	0.757557	0.737206	2.71	0.737206
Kusama	ksm	82	88775400	83.23	76.58	511.09	0.787466
NEXO	nexo	84	6784790	1.29	1.21	3.37	0.0388377
Loopring	lrc	85	440751000	0.615496	0.493344	3.29	0.017665
Osmosis	osmo	86	18326100	1.78	1.63	10.2	1.048
Dash	dash	87	112450000	60.69	55.87	1257.39	0.163048
Convex Finance	cvx	88	23673300	10.47	9.42	52.83	1.62
Enjin Coin	enj	89	71291100	0.697803	0.631427	4.29	0.0159987
Bitcoin Cash ABC	bcha	90	1467.84	77.18	76.66	318.19	7.78
Chiliz	chz	90	88180900	0.120595	0.110136	0.735058	0.00375533
Amp	amp	91	7905240	0.0127394	0.0119891	0.099698	0.00213757
Gala	gala	92	187759000	0.085332	0.074706	0.735274	0.00011013
Stacks	stx	93	45829600	0.586639	0.521342	2.99	0.0407723
PAX Gold	paxg	93	11752100	1758.02	1732.09	1923.96	1265.28
Celo	celo	95	65389500	1.35	1.18	8.33	0.732039
Basic Attention Token	bat	97	75544300	0.397193	0.360083	1.68	0.063115
Synthetix Network Token	snx	98	105447000	2.72	2.43	23.54	0.0304649
cUSDT	cusdt	98	2312.84	0.0194049	0.0194049	0.0196905	0.00914504
Harmony	one	99	51328200	0.0493646	0.043654	0.329619	0.00113931
SafeMoon [OLD]	safemoon	100	8002.97	0.00000222	0.000000480007	0.00000901	0.000000037109
Waves	waves	100	268744000	6.18	5.31	55.32	0.116403
Maiar DEX	mex	101	276264	0.00010677	0.00010236	0.00088381	0.00008633
Gnosis	gno	102	846475	209.06	197.23	555.85	6.16
Mina Protocol	mina	104	37375000	1.003	0.923309	7.43	0.786237
Fei USD	fei	104	6109240	0.947674	0.931817	1.002	0.558703
Decred	dcr	105	1170260	37.19	34.32	206.44	0.412788
XDC Network	xdc	106	16216500	0.0408135	0.0381132	0.164789	0.00035238
Curve DAO	crv	107	148614000	1.33	1.2	45.71	0.279972
USDD	usdd	108	167218000	0.946565	0.935508	0.984539	0.935508
Kava	kava	109	96848200	2.72	2.34	7.73	0.256871
NEM	xem	110	16064100	0.055519	0.051484	1.55	0.00007471
Compound	comp	111	47650300	70.76	64.61	750.43	52.49
Tether Gold	xaut	112	3965580	1761.55	1731.33	1893.35	1306.55
Holo	hot	113	34176100	0.00257374	0.00237401	0.0264747	0.00019699
Kadena	kda	114	29228600	2.54	2.21	24.11	0.058833
ECOMI	omi	115	726581	0.00159473	0.00151787	0.0112806	0.00000302
Nexus Mutual	nxm	116	366540	63.83	60.04	161.3	6.01
Lido DAO	ldo	117	6232370	1.26	1.095	6.25	0.427263
OKC	okt	118	1267430	27.22	25.36	207.85	17.6
Frax Share	fxs	119	19056100	7.52	6.61	38.74	1.26
Tokenize Xchange	tkx	120	8452530	5.19	4.96	11.17	0.099722
Qtum	qtum	121	110368000	4.25	3.8	83.32	0.700594
Bitcoin Gold	btg	122	215788000	29.01	18.86	384.09	3.81
1inch	1inch	123	46556900	0.969021	0.890581	7.46	0.62664
IOST	iost	124	31701700	0.0172732	0.0157786	0.104773	0.00143411
FLEX Coin	flex	125	1705640000	4.72	4.6	6.71	0.00040184
Serum	srm	126	38546800	1.15	1.051	11.66	0.093375
SafeMoon	sfm	127	1682390	0.00068353	0.00053729	0.00298163	0.00024439
Livepeer	lpt	129	29657200	14.89	13.23	85.48	0.319526
Olympus	ohm	130	1492160	18.11	17.25	1343.06	12.45
0x	zrx	130	94188500	0.474389	0.394196	2.12	0.1079
IoTeX	iotx	130	50921300	0.0400551	0.0356786	0.223345	0.00108713
JUNO	juno	131	1090020	7.39	6.7	41.53	4.06
OMG Network	omg	133	96227300	2.6	2.36	21.12	0.31379
Bancor Network Token	bnt	134	15759100	1.36	1.27	8.98	0.10814
Moonbeam	glmr	135	33621800	1.23	1.087	17.22	1.014
Liquity USD	lusd	136	1781690	0.949896	0.937973	0.992245	0.75999
Everdome	dome	137	39527800	0.0285901	0.0227378	0.082857	0.0146796
Evmos	evmos	137	120059	1.59	1.28	6.51	1.092
Secret	scrt	138	4517680	1.91	1.83	8.96	0.218728
HUSD	husd	140	11222800	0.946521	0.932188	1.12	0.794751
Audius	audio	142	29497300	0.470458	0.413177	4.2	0.0369648
yearn.finance	yfi	142	65203300	9170.86	8322.36	74761	27.69
FOX Token	fox	143	1172460	0.720079	0.601575	1.4	0.0007236
Celsius Network	cel	143	989045	0.751177	0.68848	6.69	0.0230323
Ankr	ankr	144	24020800	0.0397067	0.0360856	0.186475	0.00063273
Xido Finance	xido	145	5691.43	10.96	9.14	394.95	4.56
Bitmax Token	btmx	146	1067790	0.552328	0.506344	2.76	0.0114634
Rocket Pool	rpl	146	656658	19.28	18.21	51.32	0.00757361
LINK	ln	147	837325	52.1	48.25	293.62	0.923999
Sushi	sushi	148	203775000	1.6	1.42	19.56	0.406057
Ethereum Name Service	ens	148	109991000	13.07	11.6	72.65	7.16
Marinade staked SOL	msol	149	8254950	53.52	48.13	3014.77	35.92
Ravencoin	rvn	150	12388500	0.0296059	0.0267861	0.235362	0.00798727
JUST	jst	151	123466000	0.0427239	0.0381838	0.164286	0.00434142
ICON	icx	152	14828300	0.386777	0.35112	11.03	0.096166
Convex CRV	cvxcrv	154	82240	1.29	1.15	5.71	0.875374
Bounce [old]	bot	154	21851	12840.1	9497.57	37557	79.13
SwissBorg	chsb	155	479136	0.303864	0.284501	1.36	0.0044996
SKALE	skl	156	14444400	0.08391	0.074289	1.016	0.0499033
SafeMoon [OLD]	safemoon	157	1452.95	0.000000112105	0.000000105825	0.00000901	0.000000037109
Bitkub Coin	kub	157	2141830	3.24	3.06	15.22	0.324403
Constellation	dag	159	588108	0.105445	0.099024	0.383742	0.0009808
Tenset	10set	159	2167300	3.09	2.68	5.31	0.71234
Siacoin	sc	161	11758500	0.00527541	0.00482984	0.077203	0.0000115
Songbird	sgb	162	1089640	0.0334246	0.0307307	0.614977	0.0158466
Dogelon Mars	elon	162	8858670	0.000000490306	0.000000447347	0.00000224	0.000000014606
Wootrade Network	woo	163	58363000	0.706612	0.639664	1.14	0.0179806
WAX	waxp	165	20562600	0.133069	0.123916	2.32	0.0142182
MAI	mimatic	165	4587050	0.947787	0.926918	1.11	0.705211
Everscale	ever	166	14734700	0.201897	0.196501	2.18	0.13746
Gemini Dollar	gusd	167	3132990	0.950969	0.928128	2.85	0.673984
Golem	glm	168	5079490	0.261443	0.238027	1.074	0.00854997
Horizen	zen	169	23861500	20.57	18.63	136.41	2.85
Ontology	ont	170	27477400	0.289896	0.261906	9.12	0.19004
Fei Protocol	fei	171	39461200	0.871369	0.852636	0.907385	0.558703
SXP	sxp	172	73162000	0.492602	0.449276	4.8	0.144764
Baby Doge Coin	babydoge	172	11790400	0.000000001649	0.000000001396	0.000000005558	0.000000000077799
TitanSwap	titan	173	217588	2.43	2.23	8.05	0.163885
Oasis Network	rose	174	61067400	0.067752	0.061172	0.523286	0.0268805
Trust Wallet Token	twt	176	5787900	0.660367	0.622448	1.38	0.00246605
Synapse	syn	177	10515700	1.35	1.099	4.22	0.332188
UMA	uma	177	48779500	3.47	3.23	34.66	0.279717
Pocket Network	pokt	177	874631	0.228551	0.196337	2.73	0.195104
Immutable X	imx	178	65264700	0.983751	0.875904	8.49	0.662394
Smooth Love Potion	slp	179	55647200	0.00574926	0.00522498	0.337536	0.00279815
Escoin	elg	181	1175390	3	2.84	3.32	0.00052879
Voyager Token	vgx	182	1686730	0.764535	0.730288	10.37	0.0152259
Render Token	rndr	182	12862100	0.894064	0.801394	7.78	0.0324948
APENFT	nft	184	86290200	0.000000798305	0.00000074213	0.00000634	0.000000684228
PLEX	plex	185	14611000	0.82842	0.782912	2.12	0.16196
Kyber Network Crystal	knc	186	54145200	2.35	1.98	5.42	0.931253
Euro Tether	eurt	187	2517390	1.005	0.990283	1.1	0.925755
Polymath	poly	188	15444400	0.244518	0.223285	1.28	0.00984595
WOO Network	woo	189	21490900	0.217298	0.18496	1.55	0.0179806
dYdX	dydx	190	65055000	2.2	1.88	24.01	1.4
NuCypher	nu	191	1930120	0.191946	0.159193	2.25	0.052216
MXC	mxc	192	16696600	0.080571	0.076661	0.117782	0.00100603
Polymath Network	poly	193	95393900	0.285595	0.233341	1.28	0.00984595
PlayDapp	pla	193	19837300	0.567947	0.510719	3.24	0.07831
Astar	astr	194	11825500	0.057008	0.051501	0.369895	0.0414726
Illuvium	ilv	195	7059850	291.1	272.69	1680.56	24.55
DigiByte	dgb	196	7537550	0.0126205	0.0113874	0.148157	0.00002647
renBTC	renbtc	197	1663760	28622	27229	59661	7887.44
Alchemix USD	alusd	198	1207330	0.941384	0.926975	1.78	0.050424
Casper Network	cspr	198	3910200	0.0382582	0.0355989	1.091	0.0288326
Rally	rly	200	4469560	0.075205	0.062915	1.19	0.0384127
Hive	hive	201	4545250	0.504746	0.457411	3.04	0.080711
Lisk	lsk	202	8149360	1.29	1.14	29.01	0.096369
Radio Caca	raca	203	10314300	0.00055243	0.00051274	0.0104136	0.00010698
e-Radix	exrd	204	915195	0.087641	0.079805	0.576535	0.0475604
Flux	flux	205	9902390	0.690882	0.644541	2.93	0.0134308
flexUSD	flexusd	206	383003	0.950938	0.91417	1.047	0.763978
Conflux	cfx	207	5685390	0.090146	0.084017	1.44	0.064911
Nervos Network	ckb	207	2693360	0.00489855	0.00465763	0.0372017	0.00222496
DAO Maker	dao	209	1246770	1.76	1.62	7.24	1.055
VVS Finance	vvs	210	1749640	0.00000909	0.00000845	0.00028897	0.00000845
Biswap	bsw	212	36564700	0.609088	0.567412	1.88	0.24168
Velas	vlx	212	3877940	0.069382	0.063241	0.504161	0.0109967
Persistence	xprt	214	1088770	1.65	1.45	13.65	1.077
MX Token	mx	215	692993	1.61	1.42	3.27	0.038249
Zipmex	zmt	215	8455810	1.71	1.65	4.91	0.175942
Acala	aca	216	9443720	0.375444	0.3448	2.47	0.307698
Decentralized Social	deso	217	802413	14.8	13.44	167.46	7.6
Medibloc	med	217	13743900	0.0292327	0.0256444	0.29875	0.00144374
YUSD Stablecoin	yusd	218	943855	0.945717	0.917106	0.978204	0.896016
Everscale	ever	219	2076830	0.262806	0.254002	2.18	0.13746
Anchor Protocol	anc	219	1292040000	0.527225	0.206786	6.9	0.023821
CoinEx Token	cet	220	485281	0.0407897	0.039508	0.128908	0.00363175
Nano	xno	221	2263170	1.14	1.067	27.93	0.0228235
Telcoin	tel	223	1896190	0.00241047	0.00220628	0.053143	0.00005791
GMX	gmx	223	1719300	20.22	18.65	54.4	10.05
WINkLink	win	225	175495000	0.00015191	0.00013747	0.00245015	0.00003743
STEPN Green Satoshi Token	gst	226	59662400	2.74	2.4	8.11	0.432729
Mobox	mbox	228	36560100	1.075	0.944231	13.63	0.413946
CEEK Smart VR Token	ceek	229	3861590	0.179482	0.167435	1.055	0.00068403
REN	ren	229	48492700	0.154025	0.134647	1.49	0.0136491
Chia	xch	230	3629920	34.97	33.3	1354.47	32.56
ConstitutionDAO	people	231	161680000	0.0295506	0.0237548	0.163168	0.00081456
LooksRare	looks	232	37259800	0.601911	0.538168	6.27	0.437879
Orbs	orbs	233	3134070	0.0488961	0.0442419	0.302123	0.00421722
Status	snt	233	6602140	0.0355728	0.0324664	0.570349	0.00530241
BTSE Token	btse	233	1773180	6.52	6.32	8.37	0.517276
Maple	mpl	234	1789730	22.39	21.29	62.71	4.7
Cratos	crts	236	6163520	0.00195979	0.00186569	0.00659128	0.00054872
Injective	inj	238	9138920	2.29	2.08	20.53	0.560246
Syscoin	sys	240	5807210	0.208685	0.18827	1.14	0.00018419
STASIS EURO	eurs	241	29936700	0.997986	0.990369	1.19	0.865257
Ellipsis [OLD]	eps	242	167651	0.213327	0.172632	18.06	0.074578
Spell	spell	243	17384900	0.00143301	0.00131477	0.0302267	0.00025184
Function X	fx	244	6669000	0.264455	0.2407	1.87	0.0310778
Pirate Chain	arrr	244	404877	0.695809	0.629756	13.87	0.0066904
Aurora	aurora	245	2111620	3.85	3.23	31	3.18
Ergo	erg	246	528412	2.27	2.17	24.44	0.084263
XYO Network	xyo	250	2847750	0.0102998	0.00915193	0.070459	0.00008653
Iron Bank EURO	ibeur	251	13043.6	1.011	0.96878	1.51	0.00951732
Merit Circle	mc	252	3764690	1.085	0.994863	10.34	0.941562
COTI	coti	253	35483600	0.122	0.107314	0.575197	0.00502048
Keep Network	keep	254	1006730	0.23053	0.211266	5.64	0.149215
Coin98	c98	255	44447800	0.654644	0.57472	5.47	0.346082
Creditcoin	ctc	255	4108870	0.583178	0.532628	7.25	0.115606
Chromia	chr	256	50894000	0.221213	0.198378	1.32	0.00781871
Reserve Rights Token	rsr	256	179332000	0.00702178	0.00497298	0.098006	0.00108682
Beldex	bdx	257	787875	0.079106	0.075593	115677000	0.00024683
Energy Web Token	ewt	257	554441	3	2.7	18.92	0.501325
Lido Staked SOL	stsol	259	5237020	52.97	47.71	227.89	38.38
sETH2	seth2	260	609477	1953.54	1833.72	4187.44	1369.23
Coinmetro	xcm	261	389327	0.380015	0.290386	0.811544	0.011021
WazirX	wrx	263	2184560	0.259001	0.241838	5	0.0430973
inSure DeFi	sure	263	1261600	0.00449414	0.00373793	0.094598	0.0001309
ZoidPay	zpay	263	444348	0.387978	0.333143	1.68	0.0373219
Kirobo	kiro	264	5765.01	0.0494402	0.0446833	0.603228	0.00064856
Civic	cvc	265	16341000	0.182507	0.164849	1.12	0.00986361
Origin Protocol	ogn	267	21445700	0.24268	0.22158	2.82	0.090392
Ardor	ardr	268	4668210	0.116962	0.107454	1.68	0.00815796
Metis	metis	269	8871620	27.67	24.57	283.46	2.83
Tribe	tribe	270	5308410	0.241202	0.233834	2.08	0.233834
Fetch.ai	fet	271	17234800	0.168835	0.153643	0.989235	0.00730847
Power Ledger	powr	272	58839400	0.267826	0.237457	1.57	0.0291865
BENQI Liquid Staked AVAX	savax	272	313300	30.8	27.28	93.75	21.96
Vulcan Forged	pyr	273	19862200	4.94	4.38	43.53	0.978272
OriginTrail	trac	273	941260	0.316026	0.28259	3.02	0.00344653
AscendEx Token	asd	275	1659050	0.144811	0.141341	2.76	0.0114634
MiL.k Alliance	mlk	278	4638380	0.486733	0.452401	3.04	0.353012
Raydium	ray	278	26535300	1.053	0.947721	14.25	0.947721
Hxro	hxro	279	18258.5	0.241874	0.226893	0.658347	0.00830096
Multichain	multi	280	2574510	6.01	5.63	29.39	5.4
Klever	klv	281	7098200	0.0195988	0.0189964	0.139589	0.00276636
Dent	dent	283	35326200	0.00115696	0.00103615	0.084318	0.00006317
XSGD	xsgd	283	2043940	0.685318	0.673791	1.18	0.50813
USDX	usdx	285	208607	0.791547	0.76542	3.28	0.439374
Liquity	lqty	285	1650080	1.61	1.35	124.39	0.829034
xSUSHI	xsushi	286	232240	2.06	1.86	22.03	1.41
JOE	joe	286	7217870	0.413689	0.35884	4.51	0.0226586
Request	req	287	124234000	0.167174	0.108079	0.917038	0.00406778
Celer Network	celr	288	41413600	0.0192536	0.0171021	0.166247	0.000855
Kyber Network Crystal Legacy	kncl	288	110408000	2.36	1.98	5.44	0.101853
Steem	steem	289	41380000	0.275274	0.250067	6.82	0.067439
DigitalBits	xdb	294	445207	0.137493	0.12445	0.753711	0.005832
Railgun	rail	295	159676	1.7	1.62	3.7	0.261641
Perpetual Protocol	perp	295	35014800	1.43	1.11	20.68	0.565305
Divi	divi	296	198993	0.0354736	0.0331848	0.161927	0.00145049
Ankr Reward-Bearing Staked ETH	aethc	297	14435.9	1851.11	1730.86	4218.18	437.8
Ultra	uos	297	1947180	0.374364	0.350991	2.22	0.0194477
holoride	ride	297	522915	0.502564	0.465478	2.21	0.465478
Moonriver	movr	299	11756300	24.64	22.69	418.34	18.47
Cartesi	ctsi	299	21080500	0.188105	0.160761	1.5	0.0231581
Ocean Protocol	ocean	301	17495700	0.234298	0.209522	1.62	0.0113899
VeThor Token	vtho	302	3634540	0.00206672	0.001803	0.0399501	0.00013598
Alchemy Pay	ach	304	46030300	0.0213511	0.0176551	0.16896	0.00115045
Poollotto.finance	plt	304	630509	10.88	7.42	18.88	5.32
Mdex	mdx	305	9623920	0.106764	0.090757	8.35	0.079443
Tokamak Network	ton	305	9184260	2.34	2.04	25.94	1.13
FUNToken	fun	306	877321	0.00873332	0.0084556	0.159629	0.00094385
API3	api3	308	17584400	1.93	1.64	8.67	0.874146
Floki Inu	floki	309	6880990	0.00001041	0.00000937	0.00029055	0.000000071063
Metal	mtl	309	29505500	1.49	1.33	14.73	0.104847
Nest Protocol	nest	310	1127560	0.0329051	0.0293357	0.201547	0.00435014
sUSD	susd	311	7634240	0.945724	0.934464	2.27	0.391572
WeWay	wwy	312	2450110	0.0345416	0.027223	0.073697	0.00436681
PlatonCoin	pltc	313	820036	0.775405	0.600711	1.23	0.0324362
Sun Token	sun	315	65414200	0.00880938	0.0080421	56.15	0.00740257
Mask Network	mask	315	41981600	2.07	1.8	34.13	1.26
StormX	stmx	318	2352010	0.00987821	0.00889345	0.137195	0.00051587
Biconomy	bico	320	9643420	0.673593	0.605295	18.92	0.354438
Metadium	meta	320	57825000	0.059699	0.0473179	0.38593	0.00263928
cBAT	cbat	320	601208	0	0	0.221707	0.00165014
Metahero	hero	321	4724940	0.0163469	0.0151746	0.222657	0.00454839
Telos	tlos	322	6091350	0.34454	0.304341	1.25	0.0009827
Ark	ark	322	2761260	0.519808	0.477428	8.55	0.0311888
Verge	xvg	325	1805390	0.00526203	0.00475635	0.220869	0.00000197
XCAD Network	xcad	325	6405680	3.67	3.24	8	0.426572
Reef Finance	reef	326	34695100	0.00438818	0.00406745	0.0480752	0.00271046
Strike	strk	327	9199290	25.89	23.36	88.61	20.19
Radicle	rad	328	6964380	2.06	1.81	23.06	1.5
Balancer	bal	328	12350600	7.75	6.96	61.95	5.88
Uquid Coin	uqc	330	3106290	8.28	7.76	27.97	0.023376
Hoo	hoo	331	5580770	0.968961	0.938852	3.06	0.224119
Beta Finance	beta	332	106250000	0.213517	0.110145	2.98	0.067067
Storj	storj	333	24947600	0.585044	0.526491	3.23	0.0449244
QuarkChain	qkc	334	6282280	0.0121098	0.0110752	0.289808	0.00123144
GensoKishi Metaverse	mv	334	519048	0.719349	0.69048	1.45	0.207984
LUKSO Token	lyxe	335	883516	5.39	5.04	35.57	0.177659
Aavegotchi	ghst	336	4394070	1.47	1.43	2.75	0.402502
Stratis	strax	338	4872610	0.594447	0.545993	19.02	0.0102054
Dash Diamond	dashd	338	163915	0.575815	0.481722	46.11	0.00024518
Orchid Protocol	oxt	339	5486350	0.130943	0.122606	0.872169	0.083068
MaidSafeCoin	maid	339	758.89	0.164192	0.154677	1.15	0.00830025
Prometeus	prom	343	661717	4.43	4.13	87.38	0.080417
Dawn Protocol	dawn	343	2698080	1.071	0.971667	8.09	0.0268256
Efinity	efi	344	4021240	0.220967	0.188454	2.65	0.127332
Alpha Venture DAO	alpha	344	12790000	0.165544	0.141402	2.43	0.0226162
Numeraire	nmr	345	2365470	12.8	12	76.69	1.82
Energi	nrg	346	454214	1.51	1.37	8.96	0.210047
Nerve Finance	nrv	347	4634.47	0.0058487	0.00547765	5.52	0.00494233
Rari Governance	rgt	347	646412	7.43	6.44	55.95	0.180178
Boba Network	boba	350	1552120	0.503417	0.447171	7.07	0.338882
Augur	rep	352	209856000	13.85	10.08	303.03	0
Bifrost	bfc	352	907744	0.070164	0.066549	0.665629	0.0134215
Adshares	ads	352	1486960	2.85	2.69	5.18	0.00868998
Dopex	dpx	353	1009730	413.62	375.18	3692.77	73.76
KILT Protocol	kilt	356	420296	0.764686	0.728038	8.65	0.471281
League of Kingdoms	loka	356	34184900	1.25	1.13	4.86	0.755341
Ronin	ron	358	574211	0.508127	0.474173	3.85	0.455
Utrust	utk	359	6648730	0.153934	0.14213	0.993165	0.00483824
Aragon	ant	360	48866500	2	1.72	12.39	0.26636
RSK Infrastructure Framework	rif	361	811215	0.084465	0.08131	0.382714	0.00808521
Mirror Protocol	mir	363	459636000	0.576064	0.250595	10.84	0.190786
Streamr	data	364	18208800	0.147797	0.13661	0.386397	0.00422494
aelf	elf	364	11665300	0.16149	0.145461	2.18	0.0317201
Hermez Network	hez	364	58617	4.26	4.09	9.1	1.54
STP Network	stpt	365	23993100	0.0481872	0.0426221	0.23372	0.0059332
Sai	sai	365	0	0.883815	0.883815	20.85	0.767069
TrueFi	tru	366	2642030	0.098843	0.089555	0.866367	0.064448
Akash Network	akt	368	1236370	0.4496	0.418723	6.8	0.281698
Band Protocol	band	369	25535700	1.82	1.59	19.08	0.184211
DEAPCOIN	dep	370	7041390	0.0164646	0.0111858	0.070454	0.00395814
Dero	dero	370	240814	5.62	5.04	23.59	0.222375
Freeway	fwt	370	1891780	0.0106785	0.0101725	0.0261173	0.00003703
Bezoge Earth	bezoge	373	295946	0.000000001556	0.00000000132	0.000000014165	0.000000000053406
ShareToken	shr	373	237284	0.00340002	0.0030794	0.08384	0.0000799
Dock	dock	373	9575480	0.022991	0.0191609	0.20177	0.00231986
UFO Gaming	ufo	375	1933010	0.00000271	0.00000243	0.00004962	0.000000297227
ChainX	pcx	376	822124	1.49	1.11	14.9	0.440684
Mango	mngo	377	340957	0.062588	0.058362	0.421525	0.058362
Veritaseum	veri	378	10712.6	33.45	27.27	390.52	0
Kunci Coin	kunci	379	5257810	0.156432	0.146947	0.849894	0.077683
SingularityNET	agix	380	977402	0.062372	0.058993	0.764817	0.00668404
TempleDAO	temple	381	91841	0.656254	0.638073	2.96	0.539426
GPEX	gpx	382	50221	1.013	0.824084	4.21	0.824084
Dola	dola	383	229896	0.949608	0.928744	1.64	0.340342
Marinade staked SOL	msol	384	33941600	135.18	121.96	3014.77	35.92
Yoshi.exchange	yoshi	384	435514	0.518657	0.450482	1.92	0.289311
Tokemak	toke	385	827477	4.51	4.07	68.04	4.07
Burst	burst	386	20290	0.0215132	0.0158139	0.101369	0.00002871
Kava Swap	swp	387	508341	0.937545	0.912508	3.06	0.708601
agEUR	ageur	387	7841540	1.003	0.991665	1.068	0.898012
Origin Dollar	ousd	388	661223	0.94458	0.932604	6.1	0.122746
iExec RLC	rlc	388	4328180	0.917425	0.81306	12.76	0.136017
NKN	nkn	390	3194200	0.10099	0.090175	1.21	0.00597427
Kishu Inu	kishu	391	3075940	0.000000000672719	0.000000000601955	0.000000014447	0.000000000056912
Ampleforth	ampl	391	406450	0.873275	0.839419	3.6	0.139745
Yield Guild Games	ygg	391	23567300	0.764324	0.651458	9.9	0.460649
Venus	xvs	393	11228900	4.8	4.33	120.82	1.4
DODO	dodo	396	48562700	0.191551	0.136505	6.91	0.118986
Everipedia	iq	396	6458100	0.00613912	0.00551763	0.061913	0.00056377
BTC Standard Hashrate Token	btcst	396	1984550	8.36	7.72	76.78	5.65
Celo Dollar	cusd	397	1554220	0.938525	0.912316	0.973472	0.732324
World Mobile Token	wmt	398	410751	0.235167	0.222608	0.86223	0.180549
Wrapped Centrifuge	wcfg	399	285896	0.247345	0.235764	2.2	0.161057
JasmyCoin	jasmy	399	138539000	0.0132292	0.0116755	3.94	0.00777983
SuperFarm	super	402	11395500	0.225999	0.195536	4.04	0.145161
Propy	pro	402	1315680	1.072	0.954008	4.28	0.0271549
cVault.finance	core	402	0	5921.84	5642.25	16380.9	1741.55
Meerkat Shares	mshare	403	4260000	2583.41	1773.27	19933.9	1324.4
Polkastarter	pols	404	2706720	0.627812	0.588241	6.2	0.099884
DEI	dei	405	7861120	0.832114	0.702438	1.05	0.504085
Tomb	tomb	407	5851440	0.202518	0.167023	14.65	0.0321802
Neutrino System Base	nsbt	409	34536	21.58	19.9	70	4.11
Bytecoin	bcn	410	11212.8	0.00007694	0.0000714	0.122297	0.00000519
IDEX	idex	411	16377500	0.09013	0.082602	0.793471	0.00528088
ThunderCore	tt	412	16460600	0.00616228	0.00568337	0.0468259	0.00221089
DeFi Kingdoms	jewel	412	2096380	0.649844	0.587007	19.93	0.541068
Electroneum	etn	413	84727	0.0032257	0.00301513	0.172794	0.00120576
Badger DAO	badger	414	3289710	5.69	5.28	73.88	2.31
KardiaChain	kai	414	503021	0.0153535	0.0147034	0.137897	0.00037225
Cult DAO	cult	415	4170340	0.0000162	0.00001322	0.00006754	0.000000134565
Sperax	spa	417	2706940	0.050446	0.0471032	0.217887	0.00701776
CertiK	ctk	418	2857000	0.817131	0.716754	3.32	0.592807
ShapeShift FOX Token	fox	419	461702	0.154335	0.143069	1.4	0.0007236
Tornado Cash	torn	420	3734770	35.64	34.3	359.85	16.42
Proton	xpr	423	3033610	0.00466232	0.00434437	0.092279	0.00257158
DUSK Network	dusk	424	5356750	0.140354	0.125613	0.960147	0.00995928
BakerySwap	bake	424	47416800	0.292976	0.26354	6.98	0.00713816
Presearch	pre	424	441572	0.159461	0.129735	0.67683	0.0004475
Wonderland	time	425	416759	59.08	56.24	8712.04	54.46
Efforce	wozx	425	949601	0.101555	0.097176	3.03	0.086464
Victoria VR	vr	427	7574850	0.058378	0.052077	0.544156	0.0221505
Keep3rV1	kp3r	427	17868100	152.29	133.15	1743.76	20.62
SSV Network	ssv	428	762077	8.01	7.36	24.68	5
The Truth	ufo	429	1940450	0.00000403	0.00000326	0.00000593	0.000000297227
AVINOC	avinoc	431	2105930	0.310866	0.30249	0.425445	0.00002747
BoringDAO [OLD]	bor	433	7038.65	214.6	187.13	60104	71.75
Beefy.Finance	bifi	435	1297270	694.86	631.92	3453.32	2.79
HUNT	hunt	435	6050530	0.495474	0.453311	1.29	0.00036793
Aleph.im	aleph	436	126521	0.247311	0.242802	0.773828	0.00536426
Aergo	aergo	436	13173000	0.149909	0.132762	0.481045	0.0121139
e-Money	ngm	438	600478	0.875838	0.824682	2.32	0.323454
BEPRO Network	bepro	439	1689780	0.00970813	0.00859528	0.0387541	0.00027812
Unifty	nif	440	10690.2	15.37	14.18	56.74	0.228427
Itheum	itheum	441	106862	0.307973	0.292605	0.741731	0.251205
Seedify.fund	sfund	441	2380450	1.68	1.6	14.88	0.250051
Step App	fitfi	442	33490800	0.181006	0.157418	0.694532	0.077795
Alpaca Finance	alpaca	442	6452340	0.328769	0.301332	7.36	0.224809
AIOZ Network	aioz	444	1278990	0.101205	0.084003	2.25	0.058118
MMFinance	mmf	444	37754000	0.212848	0.167101	1.7	0.167101
Orion Protocol	orn	445	3819220	1.48	1.34	24.54	0.475377
My Neighbor Alice	alice	446	74431900	2.98	2.65	34.29	1.84
Splinterlands	sps	446	1115480	0.103339	0.09756	0.900583	0.055423
DexTools	dext	446	1852180	0.654574	0.56745	0.789915	0.00000999
Aave [OLD]	lend	450	7680.66	1	0.892139	19.86	0.00297212
Nominex	nmx	450	16160	1.35	1.3	6.74	0.879046
Wrapped NXM	wnxm	450	1743930	18.34	16.93	108.3	6.93
TomoChain	tomo	453	4442990	0.572948	0.514235	3.31	0.125203
Phoenix Global [OLD]	phb	454	0	0.789676	0.789676	0.800702	0.00101496
Koda Cryptocurrency	koda	455	4031.87	0.00028379	0.00026495	0.00193143	0.00001281
COCOS BCX	cocos	456	3331720	0.746028	0.68604	4.82	0.00016803
Hydra	hydra	456	151208	3.9	3.73	44.21	1.16
Carry	cre	457	13151100	0.00563511	0.00516906	0.075588	0.00074651
Nexus	nxs	458	23045	0.143332	0.132807	11.43	0.00069609
Luffy	luffy	459	2615370	0.000000000708157	0.00000000065792	0.000000003039	0.000000000009155
Covalent	cqt	459	1129240	0.160832	0.147253	1.76	0.122058
Unibright	ubt	461	148786	0.323401	0.301515	3.57	0.00720376
Blox	cdt	461	142687	0.081852	0.06369	0.242327	0.00147419
DeFi Pulse Index	dpi	462	433690	100.66	92.95	543.6	48.31
Hifi Finance	mft	463	6795720	0.00505191	0.00459539	0.0296833	0.00034941
Verus Coin	vrsc	464	15241.2	0.770902	0.603716	2.93	0.00148652
Concordium	ccd	465	1139290	0.0220128	0.020922	0.130683	0.0191668
Toucan Protocol: Base Carbon Tonne	bct	465	205642	2.37	2.32	7.62	2.14
SportX	sx	466	80407	0.402492	0.383355	0.812502	0.20196
sETH	seth	466	4644640	1961.74	1837.51	4267.94	0.011376
c0x	czrx	468	230501	0.0094174	0.00815555	0.253391	0.00230091
Bitrue Coin	btr	469	5370580	0.116895	0.111472	0.497303	0.0127097
DFI.money	yfii	470	7397270	1154.64	1096.31	7765.72	83.23
HARD Protocol	HARD	470	10807800	0.923961	0.873943	2.49	0.32229
mStable USD	musd	471	145114	0.95147	0.930821	1.37	0.660415
Alien Worlds	tlm	471	50685100	0.0384031	0.0341529	6.01	0.0240612
Bounce	auction	472	1601070	6.08	5.78	59.23	3.57
Genopets	gene	475	3646560	12.93	11.36	33.34	4.74
Hathor	htr	476	1851700	0.202119	0.177114	2.17	0.070685
cUNI	cuni	476	729728	0.113405	0.106304	0.755956	0.0302115
Dvision Network	dvi	477	1248320	0.19521	0.171571	2.71	0.0287173
StarLink	starl	478	6729270	0.00000497	0.00000427	0.00007857	0.000000125045
SafePal	sfp	478	8375720	0.416806	0.379069	3.46	0.288463
GXChain	gxc	478	13000.9	0.928253	0.562901	8.73	0.169774

Jay Gory
I became interested in cryptos only in 2021 when the crypto prices started taking off. Since then I have been in investing in cryptos myself and decided to launch with Cryptolorium.com as well.