Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.
(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.
Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btc
Cap Rank
1
Volume
€20994400000
24h high
92567
24h low
90590
All time high
€105495
All time low
€51.3
Cryptocurrency
Symbol
eth
Cap Rank
2
Volume
€14375500000
24h high
2271.21
24h low
2159.53
All time high
€4228.93
All time low
€0.381455
Cryptocurrency
Symbol
usdt
Cap Rank
3
Volume
€35237600000
24h high
0.867603
24h low
0.863198
All time high
€1.17
All time low
€0.533096
Cryptocurrency
Symbol
xrp
Cap Rank
4
Volume
€1230250000
24h high
1.89
24h low
1.86
All time high
€3.28
All time low
€0.00194619
Cryptocurrency
Symbol
bnb
Cap Rank
5
Volume
€493900000
24h high
567.09
24h low
556.71
All time high
€751.34
All time low
€0.0335994
Cryptocurrency
Symbol
sol
Cap Rank
6
Volume
€4443390000
24h high
136.05
24h low
127.44
All time high
€285.6
All time low
€0.46316
Cryptocurrency
Symbol
usdc
Cap Rank
7
Volume
€3226260000
24h high
0.867401
24h low
0.863062
All time high
€14.76
All time low
€0.730265
Cryptocurrency
Symbol
trx
Cap Rank
9
Volume
€1007300000
24h high
0.245152
24h low
0.233356
All time high
€0.410308
All time low
€0.00154713
Cryptocurrency
Symbol
doge
Cap Rank
9
Volume
€822099000
24h high
0.154179
24h low
0.148954
All time high
€0.601466
All time low
€0.00007662
Cryptocurrency
Symbol
steth
Cap Rank
10
Volume
€13365500
24h high
2284.05
24h low
2158.3
All time high
€4188.52
All time low
€394.87
Cryptocurrency
Symbol
ada
Cap Rank
11
Volume
€413998000
24h high
0.560779
24h low
0.538515
All time high
€2.61
All time low
€0.0172234
Cryptocurrency
Symbol
hype
Cap Rank
12
Volume
€277148000
24h high
38.63
24h low
34.5
All time high
€38.63
All time low
€3.6
Cryptocurrency
Symbol
wbtc
Cap Rank
13
Volume
€145294000
24h high
92659
24h low
90601
All time high
€105131
All time low
€2801.21
Cryptocurrency
Symbol
wsteth
Cap Rank
14
Volume
€15077700
24h high
2702.98
24h low
2604.25
All time high
€6978.69
All time low
€538.08
Cryptocurrency
Symbol
sui
Cap Rank
15
Volume
€693457000
24h high
2.71
24h low
2.56
All time high
€5.19
All time low
€0.344803
Cryptocurrency
Symbol
bch
Cap Rank
16
Volume
€328513000
24h high
404.01
24h low
378.83
All time high
€3187.12
All time low
€68.03
Cryptocurrency
Symbol
link
Cap Rank
17
Volume
€232386000
24h high
11.86
24h low
11.27
All time high
€43.32
All time low
€0.125048
Cryptocurrency
Symbol
leo
Cap Rank
18
Volume
€1897600
24h high
8.08
24h low
7.91
All time high
€9.68
All time low
€0.715663
Cryptocurrency
Symbol
avax
Cap Rank
19
Volume
€243096000
24h high
17.1
24h low
16.27
All time high
€128.43
All time low
€2.28
Cryptocurrency
Symbol
xlm
Cap Rank
20
Volume
€128089000
24h high
0.228575
24h low
0.220667
All time high
€0.729104
All time low
€0.00043158
Cryptocurrency
Symbol
wbt
Cap Rank
21
Volume
€94993400
24h high
45.15
24h low
33.76
All time high
€45.15
All time low
€2.85
Cryptocurrency
Symbol
ton
Cap Rank
22
Volume
€103070000
24h high
2.62
24h low
2.55
All time high
€7.7
All time low
€0.44288
Cryptocurrency
Symbol
shib
Cap Rank
23
Volume
€94293000
24h high
0.00001057
24h low
0.00001025
All time high
€0.00007424
All time low
€0.000000000046962
Cryptocurrency
Symbol
usds
Cap Rank
24
Volume
€5128600
24h high
0.867529
24h low
0.863016
All time high
€0.99869
All time low
€0.859375
Cryptocurrency
Symbol
weeth
Cap Rank
25
Volume
€3968050
24h high
2430.77
24h low
2311.25
All time high
€4100.76
All time low
€1365.25
Cryptocurrency
Symbol
weth
Cap Rank
25
Volume
€71646900
24h high
2272.53
24h low
2159.12
All time high
€4147.46
All time low
€72.6
Cryptocurrency
Symbol
hbar
Cap Rank
27
Volume
€110533000
24h high
0.13882
24h low
0.130654
All time high
€0.481298
All time low
€0.00882817
Cryptocurrency
Symbol
ltc
Cap Rank
28
Volume
€212781000
24h high
75.68
24h low
73.68
All time high
€337.56
All time low
€0.981314
Cryptocurrency
Symbol
dot
Cap Rank
29
Volume
€119052000
24h high
3.4
24h low
3.24
All time high
€47.6
All time low
€2.27
Symbol
bsc-usd
Cap Rank
30
Volume
€3094060000
24h high
0.868266
24h low
0.85933
All time high
€1.011
All time low
€0.85933
Cryptocurrency
Symbol
xmr
Cap Rank
31
Volume
€69885000
24h high
278.2
24h low
269.55
All time high
€454.53
All time low
€0.184652
Cryptocurrency
Symbol
usde
Cap Rank
32
Volume
€62141800
24h high
0.867371
24h low
0.862263
All time high
€0.987328
All time low
€0.842908
Cryptocurrency
Symbol
bgb
Cap Rank
33
Volume
€35375900
24h high
3.97
24h low
3.9
All time high
€8.1
All time low
€0.0127012
Cryptocurrency
Symbol
cbbtc
Cap Rank
34
Volume
€214192000
24h high
92581
24h low
90493
All time high
€105711
All time low
€51716
Cryptocurrency
Symbol
pepe
Cap Rank
35
Volume
€654559000
24h high
0.0000099
24h low
0.00000939
All time high
€0.00002649
All time low
€0.000000050442
Cryptocurrency
Symbol
uni
Cap Rank
36
Volume
€492955000
24h high
6.86
24h low
6.04
All time high
€37.37
All time low
€0.874238
Cryptocurrency
Symbol
pi
Cap Rank
37
Volume
€61434300
24h high
0.525651
24h low
0.513739
All time high
€2.84
All time low
€0.37136
Cryptocurrency
Symbol
aave
Cap Rank
38
Volume
€388222000
24h high
250.94
24h low
231.29
All time high
€541.28
All time low
€22.1
Cryptocurrency
Symbol
dai
Cap Rank
39
Volume
€64813300
24h high
0.867205
24h low
0.86328
All time high
€1.11
All time low
€0.759326
Cryptocurrency
Symbol
susde
Cap Rank
40
Volume
€5909630
24h high
1.021
24h low
1.014
All time high
€1.24
All time low
€0.936289
Cryptocurrency
Symbol
tao
Cap Rank
41
Volume
€86405100
24h high
331.79
24h low
309.32
All time high
€699.87
All time low
€28.19
Cryptocurrency
Symbol
okb
Cap Rank
42
Volume
€2292190
24h high
45.06
24h low
44.58
All time high
€67.41
All time low
€0.506608
Cryptocurrency
Symbol
icp
Cap Rank
43
Volume
€66704000
24h high
4.95
24h low
4.63
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
icp
Cap Rank
43
Volume
€66704000
24h high
4.95
24h low
4.63
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
apt
Cap Rank
44
Volume
€98711200
24h high
4.04
24h low
3.85
All time high
€18.26
All time low
€2.89
Symbol
buidl
Cap Rank
45
Volume
€0
24h high
0.867591
24h low
0.861546
All time high
€0.968726
All time low
€0.860024
Symbol
buidl
Cap Rank
45
Volume
€0
24h high
0.867591
24h low
0.861546
All time high
€0.968726
All time low
€0.860024
Cryptocurrency
Symbol
near
Cap Rank
46
Volume
€108612000
24h high
2.01
24h low
1.88
All time high
€18.07
All time low
€0.449891
Cryptocurrency
Symbol
cro
Cap Rank
47
Volume
€13941500
24h high
0.080316
24h low
0.077639
All time high
€0.862048
All time low
€0.0106889
Cryptocurrency
Symbol
jitosol
Cap Rank
48
Volume
€40924100
24h high
164.9
24h low
152.67
All time high
€330.59
All time low
€0.540119
Cryptocurrency
Symbol
etc
Cap Rank
49
Volume
€34763500
24h high
14.79
24h low
14.19
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
etc
Cap Rank
49
Volume
€34763500
24h high
14.79
24h low
14.19
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
ondo
Cap Rank
50
Volume
€83698100
24h high
0.714035
24h low
0.672449
All time high
€2.04
All time low
€0.075442
Cryptocurrency
Symbol
tkx
Cap Rank
51
Volume
€26903700
24h high
30.94
24h low
24.7
All time high
€48.98
All time low
€0.099722
Cryptocurrency
Symbol
susds
Cap Rank
52
Volume
€14135500
24h high
0.915532
24h low
0.908921
All time high
€1.063
All time low
€0.905172
Cryptocurrency
Symbol
usd1
Cap Rank
53
Volume
€429047000
24h high
0.870393
24h low
0.864046
All time high
€0.922701
All time low
€0.859939
Cryptocurrency
Symbol
mnt
Cap Rank
54
Volume
€124260000
24h high
0.54759
24h low
0.531072
All time high
€1.42
All time low
€0.291253
Cryptocurrency
Symbol
kas
Cap Rank
55
Volume
€59402500
24h high
0.069361
24h low
0.062352
All time high
€0.191536
All time low
€0.00015974
Cryptocurrency
Symbol
trump
Cap Rank
55
Volume
€177617000
24h high
8.79
24h low
8.54
All time high
€71.5
All time low
€4.16
Cryptocurrency
Symbol
sky
Cap Rank
57
Volume
€10476400
24h high
0.082052
24h low
0.074229
All time high
€0.095716
All time low
€0.035033
Cryptocurrency
Symbol
gt
Cap Rank
57
Volume
€7769380
24h high
14.59
24h low
13.98
All time high
€24.7
All time low
€0.23032
Cryptocurrency
Symbol
vet
Cap Rank
59
Volume
€22877000
24h high
0.0198688
24h low
0.0189696
All time high
€0.234964
All time low
€0.0017143
Cryptocurrency
Symbol
ftn
Cap Rank
60
Volume
€47593600
24h high
3.86
24h low
3.83
All time high
€3.95
All time low
€0.366027
Cryptocurrency
Symbol
btt
Cap Rank
60
Volume
€926357
24h high
0.00250123
24h low
0.00229596
All time high
€0.0115261
All time low
€0.00012358
Cryptocurrency
Symbol
atom
Cap Rank
60
Volume
€68768200
24h high
3.66
24h low
3.48
All time high
€39.22
All time low
€1.037
Symbol
fet
Cap Rank
61
Volume
€131561000
24h high
0.63259
24h low
0.582188
All time high
€3.2
All time low
€0.00730847
Cryptocurrency
Symbol
ena
Cap Rank
62
Volume
€123678000
24h high
0.27011
24h low
0.253083
All time high
€1.41
All time low
€0.175972
Cryptocurrency
Symbol
render
Cap Rank
64
Volume
€69336300
24h high
3.12
24h low
2.92
All time high
€12.42
All time low
€0.0324948
Cryptocurrency
Symbol
lbtc
Cap Rank
65
Volume
€2019860
24h high
93651
24h low
90429
All time high
€111053
All time low
€47015
Cryptocurrency
Symbol
pol
Cap Rank
66
Volume
€43376800
24h high
0.177426
24h low
0.169241
All time high
€1.18
All time low
€0.139221
Cryptocurrency
Symbol
fil
Cap Rank
67
Volume
€113513000
24h high
2.18
24h low
2.05
All time high
€201.43
All time low
€1.95
Cryptocurrency
Symbol
arb
Cap Rank
68
Volume
€186749000
24h high
0.293956
24h low
0.27708
All time high
€2.18
All time low
€0.223342
Cryptocurrency
Symbol
wld
Cap Rank
69
Volume
€111423000
24h high
0.881184
24h low
0.827696
All time high
€10.73
All time low
€0.529812
Cryptocurrency
Symbol
qnt
Cap Rank
70
Volume
€19008500
24h high
95.28
24h low
91.09
All time high
€361.77
All time low
€0.186229
Symbol
usdt
Cap Rank
70
Volume
€131279000
24h high
0.928499
24h low
0.917343
All time high
€1.13
All time low
€0.859487
Cryptocurrency
Symbol
weth
Cap Rank
70
Volume
€45577500
24h high
2233.93
24h low
2164.83
All time high
€3892.33
All time low
€1263.14
Cryptocurrency
Symbol
algo
Cap Rank
72
Volume
€45783800
24h high
0.157515
24h low
0.1485
All time high
€3.15
All time low
€0.081418
Symbol
jlp
Cap Rank
73
Volume
€51687800
24h high
3.91
24h low
3.81
All time high
€4.9
All time low
€0.134617
Cryptocurrency
Symbol
usdt0
Cap Rank
73
Volume
€171586000
24h high
0.868925
24h low
0.861808
All time high
€1.014
All time low
€0.859869
Cryptocurrency
Symbol
fdusd
Cap Rank
75
Volume
€4483140000
24h high
0.86851
24h low
0.859809
All time high
€1.13
All time low
€0.850395
Cryptocurrency
Symbol
spx
Cap Rank
76
Volume
€89508600
24h high
1.46
24h low
1.23
All time high
€1.67
All time low
€0.00122162
Cryptocurrency
Symbol
usdtb
Cap Rank
77
Volume
€165794
24h high
0.867455
24h low
0.863047
All time high
€0.990237
All time low
€0.860011
Cryptocurrency
Symbol
kcs
Cap Rank
78
Volume
€4285180
24h high
9.76
24h low
9.63
All time high
€25.39
All time low
€0.301632
Cryptocurrency
Symbol
bnsol
Cap Rank
79
Volume
€2487750
24h high
144.01
24h low
133.46
All time high
€290.12
All time low
€91.09
Cryptocurrency
Symbol
jup
Cap Rank
80
Volume
€45367500
24h high
0.383889
24h low
0.357273
All time high
€1.84
All time low
€0.278489
Cryptocurrency
Symbol
nexo
Cap Rank
82
Volume
€5655900
24h high
1.065
24h low
1.041
All time high
€3.37
All time low
€0.0388377
Cryptocurrency
Symbol
virtual
Cap Rank
82
Volume
€138628000
24h high
1.69
24h low
1.54
All time high
€4.89
All time low
€0.00690151
Cryptocurrency
Symbol
fartcoin
Cap Rank
82
Volume
€219236000
24h high
1.12
24h low
1.005
All time high
€2.41
All time low
€0.0185136
Cryptocurrency
Symbol
reth
Cap Rank
83
Volume
€2183410
24h high
2589.01
24h low
2458.5
All time high
€4826.3
All time low
€845.33
Cryptocurrency
Symbol
flr
Cap Rank
84
Volume
€3461490
24h high
0.015842
24h low
0.0155615
All time high
€0.139909
All time low
€0.00782047
Cryptocurrency
Symbol
tia
Cap Rank
85
Volume
€72382800
24h high
1.57
24h low
1.47
All time high
€19.33
All time low
€1.47
Cryptocurrency
Symbol
bonk
Cap Rank
87
Volume
€179662000
24h high
0.0000136
24h low
0.00001269
All time high
€0.00005501
All time low
€0.00000008079
Cryptocurrency
Symbol
rseth
Cap Rank
88
Volume
€669708
24h high
2378.69
24h low
2258.26
All time high
€4003.11
All time low
€1324.19
Cryptocurrency
Symbol
inj
Cap Rank
89
Volume
€64830000
24h high
10.06
24h low
9.55
All time high
€48.29
All time low
€0.560246
Cryptocurrency
Symbol
bcha
Cap Rank
90
Volume
€1467.84
24h high
77.18
24h low
76.66
All time high
€318.19
All time low
€7.78
Cryptocurrency
Symbol
s
Cap Rank
90
Volume
€68391400
24h high
0.301691
24h low
0.281108
All time high
€0.998373
All time low
€0.273174
Cryptocurrency
Symbol
ip
Cap Rank
91
Volume
€12083300
24h high
3.17
24h low
3.01
All time high
€6.96
All time low
€0.967721
Cryptocurrency
Symbol
op
Cap Rank
92
Volume
€183296000
24h high
0.526272
24h low
0.499331
All time high
€4.46
All time low
€0.383155
Symbol
usdt
Cap Rank
93
Volume
€17082600
24h high
0.867573
24h low
0.865751
All time high
€0.995916
All time low
€0.859983
Cryptocurrency
Symbol
sei
Cap Rank
94
Volume
€24385900
24h high
0.156928
24h low
0.150475
All time high
€1.047
All time low
€0.090437
Cryptocurrency
Symbol
stx
Cap Rank
96
Volume
€21876300
24h high
0.561456
24h low
0.524765
All time high
€3.59
All time low
€0.0407723
Symbol
usdc
Cap Rank
96
Volume
€421889000
24h high
0.868307
24h low
0.859049
All time high
€0.995903
All time low
€0.858706
Cryptocurrency
Symbol
ab
Cap Rank
97
Volume
€107708000
24h high
0.0134
24h low
0.0119051
All time high
€0.0159414
All time low
€0.00000393
Cryptocurrency
Symbol
meth
Cap Rank
98
Volume
€2471200
24h high
2431.35
24h low
2306.65
All time high
€4367.72
All time low
€1345.85
Cryptocurrency
Symbol
safemoon
Cap Rank
100
Volume
€8002.97
24h high
0.00000222
24h low
0.000000480007
All time high
€0.00000901
All time low
€0.000000037109
Cryptocurrency
Symbol
xdc
Cap Rank
100
Volume
€20600100
24h high
0.05194
24h low
0.050741
All time high
€0.164789
All time low
€0.00035238
Cryptocurrency
Symbol
pyusd
Cap Rank
100
Volume
€29056700
24h high
0.867341
24h low
0.860913
All time high
€0.993582
All time low
€0.859945
Cryptocurrency
Symbol
oseth
Cap Rank
101
Volume
€92436
24h high
2317.2
24h low
2262.72
All time high
€4012.16
All time low
€1322.39
Cryptocurrency
Symbol
kaia
Cap Rank
102
Volume
€40159300
24h high
0.139791
24h low
0.1285
All time high
€0.387412
All time low
€0.082354
Cryptocurrency
Symbol
wif
Cap Rank
103
Volume
€249685000
24h high
0.779133
24h low
0.716741
All time high
€4.47
All time low
€0.00144171
Cryptocurrency
Symbol
solvbtc
Cap Rank
103
Volume
€1038020
24h high
92176
24h low
90424
All time high
€105675
All time low
€44980
Cryptocurrency
Symbol
ezeth
Cap Rank
104
Volume
€2036950
24h high
2390.78
24h low
2271.25
All time high
€3993.58
All time low
€1317.59
Cryptocurrency
Symbol
wbnb
Cap Rank
106
Volume
€564237000
24h high
567.23
24h low
557.26
All time high
€751.85
All time low
€20.29
Cryptocurrency
Symbol
imx
Cap Rank
106
Volume
€30631300
24h high
0.41414
24h low
0.386912
All time high
€8.49
All time low
€0.321368
Symbol
wbtc
Cap Rank
108
Volume
€88426000
24h high
92690
24h low
90271
All time high
€105262
All time low
€45106
Cryptocurrency
Symbol
grt
Cap Rank
109
Volume
€29954000
24h high
0.07805
24h low
0.073707
All time high
€2.34
All time low
€0.050689
Cryptocurrency
Symbol
a
Cap Rank
109
Volume
€27446700
24h high
0.466711
24h low
0.447625
All time high
€0.687934
All time low
€0.446093
Cryptocurrency
Symbol
crv
Cap Rank
110
Volume
€108137000
24h high
0.546151
24h low
0.499246
All time high
€13.02
All time low
€0.164676
Cryptocurrency
Symbol
xaut
Cap Rank
111
Volume
€33787700
24h high
3004.18
24h low
2950.71
All time high
€3065.7
All time low
€1306.55
Cryptocurrency
Symbol
paxg
Cap Rank
112
Volume
€94121100
24h high
3022.97
24h low
2946.21
All time high
€3051.67
All time low
€1265.28
Cryptocurrency
Symbol
clbtc
Cap Rank
114
Volume
€6.47
24h high
92878
24h low
91356
All time high
€100942
All time low
€44670
Cryptocurrency
Symbol
jupsol
Cap Rank
115
Volume
€3276410
24h high
152.16
24h low
139.52
All time high
€301.53
All time low
€96.07
Cryptocurrency
Symbol
floki
Cap Rank
116
Volume
€57940700
24h high
0.00007037
24h low
0.00006628
All time high
€0.0003172
All time low
€0.000000071063
Cryptocurrency
Symbol
cake
Cap Rank
118
Volume
€63953000
24h high
2.06
24h low
1.98
All time high
€36.36
All time low
€0.16602
Cryptocurrency
Symbol
msol
Cap Rank
118
Volume
€12040400
24h high
177.42
24h low
167.35
All time high
€354.2
All time low
€8.37
Cryptocurrency
Symbol
jto
Cap Rank
119
Volume
€141056000
24h high
2.08
24h low
1.76
All time high
€5.58
All time low
€1.3
Cryptocurrency
Symbol
ldo
Cap Rank
120
Volume
€44743500
24h high
0.713988
24h low
0.688769
All time high
€6.25
All time low
€0.386957
Cryptocurrency
Symbol
lseth
Cap Rank
121
Volume
€811927
24h high
2456.64
24h low
2334
All time high
€4108.38
All time low
€1306.75
Cryptocurrency
Symbol
zec
Cap Rank
122
Volume
€18104800
24h high
39.78
24h low
37.21
All time high
€2876.86
All time low
€14.86
Cryptocurrency
Symbol
theta
Cap Rank
123
Volume
€21342400
24h high
0.628719
24h low
0.591275
All time high
€13.12
All time low
€0.0361414
Cryptocurrency
Symbol
ousg
Cap Rank
124
Volume
€0
24h high
96.67
24h low
95.95
All time high
€107.58
All time low
€87.53
Cryptocurrency
Symbol
ens
Cap Rank
125
Volume
€42480100
24h high
18.39
24h low
17.3
All time high
€72.65
All time low
€6.33
Cryptocurrency
Symbol
gala
Cap Rank
126
Volume
€61776000
24h high
0.0134762
24h low
0.0126707
All time high
€0.735274
All time low
€0.00011013
Cryptocurrency
Symbol
usdx
Cap Rank
129
Volume
€25820
24h high
0.867234
24h low
0.862557
All time high
€1.005
All time low
€0.859558
Cryptocurrency
Symbol
iota
Cap Rank
129
Volume
€9400410
24h high
0.151386
24h low
0.144448
All time high
€4.43
All time low
€0.073032
Cryptocurrency
Symbol
whype
Cap Rank
129
Volume
€6453870
24h high
38.62
24h low
34.48
All time high
€38.62
All time low
€8.57
Cryptocurrency
Symbol
aero
Cap Rank
131
Volume
€55924300
24h high
0.714607
24h low
0.616487
All time high
€2.21
All time low
€0.00001763
Cryptocurrency
Symbol
btt
Cap Rank
132
Volume
€8291990
24h high
0.000000579849
24h low
0.000000569771
All time high
€0.00000303
All time low
€0.000000346312
Cryptocurrency
Symbol
sand
Cap Rank
132
Volume
€39172600
24h high
0.234894
24h low
0.22318
All time high
€7.49
All time low
€0.0247577
Cryptocurrency
Symbol
jasmy
Cap Rank
134
Volume
€22168800
24h high
0.0117623
24h low
0.0111327
All time high
€3.94
All time low
€0.00257785
Cryptocurrency
Symbol
wal
Cap Rank
135
Volume
€22122800
24h high
0.425485
24h low
0.393627
All time high
€0.675628
All time low
€0.322523
Cryptocurrency
Symbol
ray
Cap Rank
136
Volume
€54942700
24h high
1.94
24h low
1.8
All time high
€14.25
All time low
€0.125991
Cryptocurrency
Symbol
pengu
Cap Rank
137
Volume
€60268800
24h high
0.00889597
24h low
0.00826431
All time high
€0.065183
All time low
€0.00336563
Cryptocurrency
Symbol
pendle
Cap Rank
137
Volume
€51614100
24h high
3.41
24h low
3.11
All time high
€6.98
All time low
€0.0326476
Cryptocurrency
Symbol
pyth
Cap Rank
138
Volume
€18877700
24h high
0.094623
24h low
0.089816
All time high
€1.099
All time low
€0.088545
Cryptocurrency
Symbol
bsv
Cap Rank
139
Volume
€13334900
24h high
27.34
24h low
26.78
All time high
€408.75
All time low
€19.94
Cryptocurrency
Symbol
usd0
Cap Rank
140
Volume
€2920900
24h high
0.865842
24h low
0.861157
All time high
€1.22
All time low
€0.858238
Cryptocurrency
Symbol
xtz
Cap Rank
141
Volume
€15405000
24h high
0.497752
24h low
0.474941
All time high
€7.85
All time low
€0.30807
Symbol
xsolvbtc
Cap Rank
142
Volume
€647497
24h high
92362
24h low
86531
All time high
€113579
All time low
€10342.4
Cryptocurrency
Symbol
fox
Cap Rank
143
Volume
€1172460
24h high
0.720079
24h low
0.601575
All time high
€1.4
All time low
€0.0007236
Cryptocurrency
Symbol
core
Cap Rank
143
Volume
€7206150
24h high
0.515568
24h low
0.501424
All time high
€5.72
All time low
€0.314785
Cryptocurrency
Symbol
usdy
Cap Rank
145
Volume
€6816070
24h high
0.948913
24h low
0.944134
All time high
€1.17
All time low
€0.852047
Cryptocurrency
Symbol
btmx
Cap Rank
146
Volume
€1067790
24h high
0.552328
24h low
0.506344
All time high
€2.76
All time low
€0.0114634
Cryptocurrency
Symbol
syrup
Cap Rank
147
Volume
€79951900
24h high
0.466902
24h low
0.403067
All time high
€0.463874
All time low
€0.07732
Cryptocurrency
Symbol
flow
Cap Rank
148
Volume
€13604300
24h high
0.311351
24h low
0.29946
All time high
€35.97
All time low
€0.275386
Symbol
weth
Cap Rank
148
Volume
€475440000
24h high
2276.22
24h low
2159.48
All time high
€3895.23
All time low
€1263
Cryptocurrency
Symbol
usdf
Cap Rank
150
Volume
€653222
24h high
0.868093
24h low
0.861063
All time high
€0.974526
All time low
€0.846133
Cryptocurrency
Symbol
tbtc
Cap Rank
151
Volume
€3855980
24h high
92477
24h low
90412
All time high
€105221
All time low
€8667.47
Cryptocurrency
Symbol
ape
Cap Rank
152
Volume
€29893200
24h high
0.595086
24h low
0.565559
All time high
€25.43
All time low
€0.322554
Cryptocurrency
Symbol
saros
Cap Rank
154
Volume
€7499550
24h high
0.183126
24h low
0.173636
All time high
€0.20751
All time low
€0.00092578
Cryptocurrency
Symbol
bot
Cap Rank
154
Volume
€21851
24h high
12840.1
24h low
9497.57
All time high
€37557
All time low
€79.13
Cryptocurrency
Symbol
rune
Cap Rank
155
Volume
€86108800
24h high
1.35
24h low
1.28
All time high
€17.07
All time low
€0.00778017
Cryptocurrency
Symbol
cusdt
Cap Rank
156
Volume
€116.25
24h high
0
24h low
0
All time high
€0.087602
All time low
€0.0020319
Cryptocurrency
Symbol
cmeth
Cap Rank
156
Volume
€3221460
24h high
2431.19
24h low
2311.8
All time high
€4089.77
All time low
€1341.39
Cryptocurrency
Symbol
sthype
Cap Rank
157
Volume
€1055790
24h high
38.63
24h low
34.44
All time high
€38.63
All time low
€8.48
Cryptocurrency
Symbol
mana
Cap Rank
158
Volume
€24521000
24h high
0.234465
24h low
0.222245
All time high
€5.21
All time low
€0.00792867
Symbol
btc.b
Cap Rank
159
Volume
€18273500
24h high
93003
24h low
90465
All time high
€105580
All time low
€7358.15
Symbol
weth
Cap Rank
160
Volume
€236290000
24h high
2273.02
24h low
2159.08
All time high
€3893.66
All time low
€1264.03
Cryptocurrency
Symbol
dexe
Cap Rank
161
Volume
€9156970
24h high
7.7
24h low
7.46
All time high
€27.28
All time low
€0.565017
Cryptocurrency
Symbol
tusd
Cap Rank
161
Volume
€19119700
24h high
0.866207
24h low
0.863764
All time high
€1.39
All time low
€0.727035
Cryptocurrency
Symbol
comp
Cap Rank
162
Volume
€44666000
24h high
48.32
24h low
44.22
All time high
€750.43
All time low
€23.85
Cryptocurrency
Symbol
woo
Cap Rank
163
Volume
€58363000
24h high
0.706612
24h low
0.639664
All time high
€1.14
All time low
€0.0179806
Cryptocurrency
Symbol
brett
Cap Rank
164
Volume
€25937500
24h high
0.0424499
24h low
0.0378559
All time high
€0.221407
All time low
€0.00078138
Cryptocurrency
Symbol
grass
Cap Rank
165
Volume
€28499400
24h high
1.46
24h low
1.36
All time high
€3.67
All time low
€0.605297
Cryptocurrency
Symbol
kava
Cap Rank
165
Volume
€7390460
24h high
0.375852
24h low
0.364109
All time high
€7.73
All time low
€0.226799
Cryptocurrency
Symbol
gfarm2
Cap Rank
166
Volume
€4609.61
24h high
0
24h low
0
All time high
€10760.9
All time low
€14.83
Cryptocurrency
Symbol
hnt
Cap Rank
167
Volume
€4436910
24h high
2.17
24h low
2.11
All time high
€47.95
All time low
€0.104136
Cryptocurrency
Symbol
xcn
Cap Rank
168
Volume
€13784100
24h high
0.0118862
24h low
0.0112474
All time high
€0.172438
All time low
€0.00066428
Cryptocurrency
Symbol
doge
Cap Rank
169
Volume
€1497960
24h high
0.154038
24h low
0.148883
All time high
€0.458643
All time low
€0.0472154
Cryptocurrency
Symbol
morpho
Cap Rank
170
Volume
€6724830
24h high
1.27
24h low
1.19
All time high
€4.05
All time low
€0.680344
Cryptocurrency
Symbol
fei
Cap Rank
171
Volume
€39461200
24h high
0.871369
24h low
0.852636
All time high
€0.907385
All time low
€0.558703
Cryptocurrency
Symbol
bdx
Cap Rank
172
Volume
€2584600
24h high
0.054242
24h low
0.052672
All time high
€0.398713
All time low
€0.00024683
Symbol
usdc.e
Cap Rank
172
Volume
€6192400
24h high
0.867382
24h low
0.8638
All time high
€0.996349
All time low
€0.859775
Cryptocurrency
Symbol
aioz
Cap Rank
173
Volume
€10793500
24h high
0.317938
24h low
0.285174
All time high
€2.25
All time low
€0.0102337
Cryptocurrency
Symbol
usdd
Cap Rank
174
Volume
€14070000
24h high
0.867851
24h low
0.863336
All time high
€1.061
All time low
€0.860279
Cryptocurrency
Symbol
dydx
Cap Rank
175
Volume
€9795120
24h high
0.46142
24h low
0.439844
All time high
€4.13
All time low
€0.426389
Cryptocurrency
Symbol
strk
Cap Rank
177
Volume
€25635200
24h high
0.108373
24h low
0.099774
All time high
€4.09
All time low
€0.099774
Cryptocurrency
Symbol
kta
Cap Rank
178
Volume
€24387300
24h high
0.943964
24h low
0.696171
All time high
€1.47
All time low
€0.00629607
Cryptocurrency
Symbol
nft
Cap Rank
178
Volume
€6650090
24h high
0.000000361601
24h low
0.000000356159
All time high
€0.00000634
All time low
€0.000000273824
Cryptocurrency
Symbol
usyc
Cap Rank
179
Volume
€306.67
24h high
0
24h low
0
All time high
€1.063
All time low
€0.937327
Cryptocurrency
Symbol
mwc
Cap Rank
179
Volume
€162989
24h high
32.63
24h low
32.3
All time high
€37.37
All time low
€0.266881
Cryptocurrency
Symbol
neo
Cap Rank
181
Volume
€21888800
24h high
5.01
24h low
4.71
All time high
€161.76
All time low
€0.071685
Cryptocurrency
Symbol
ket
Cap Rank
182
Volume
€11616800
24h high
0.36427
24h low
0.336861
All time high
€0.548368
All time low
€0.00823863
Cryptocurrency
Symbol
axl
Cap Rank
184
Volume
€19880400
24h high
0.380087
24h low
0.354916
All time high
€2.45
All time low
€0.248332
Cryptocurrency
Symbol
egld
Cap Rank
185
Volume
€8910160
24h high
12.22
24h low
11.82
All time high
€484.5
All time low
€5.55
Cryptocurrency
Symbol
eigen
Cap Rank
186
Volume
€58469900
24h high
1.13
24h low
1.06
All time high
€5.37
All time low
€0.605605
Cryptocurrency
Symbol
rlusd
Cap Rank
187
Volume
€81835400
24h high
0.867485
24h low
0.861067
All time high
€1.031
All time low
€0.859871
Cryptocurrency
Symbol
usdb
Cap Rank
187
Volume
€1099620
24h high
0.875299
24h low
0.852274
All time high
€1.049
All time low
€0.802332
Cryptocurrency
Symbol
eeth
Cap Rank
188
Volume
€10809.4
24h high
2295.05
24h low
2158.39
All time high
€4859.41
All time low
€1263.57
Cryptocurrency
Symbol
ethx
Cap Rank
189
Volume
€30102
24h high
2413.36
24h low
2299.73
All time high
€4067.34
All time low
€1335.76
Cryptocurrency
Symbol
rsr
Cap Rank
190
Volume
€17372200
24h high
0.00593357
24h low
0.00543353
All time high
€0.098006
All time low
€0.00108682
Cryptocurrency
Symbol
deso
Cap Rank
192
Volume
€1550750
24h high
16.55
24h low
15.04
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
poly
Cap Rank
193
Volume
€95393900
24h high
0.285595
24h low
0.233341
All time high
€1.28
All time low
€0.00984595
Cryptocurrency
Symbol
ar
Cap Rank
193
Volume
€24190400
24h high
5.31
24h low
5.02
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
ar
Cap Rank
193
Volume
€24190400
24h high
5.31
24h low
5.02
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
xec
Cap Rank
193
Volume
€9364680
24h high
0.00001771
24h low
0.00001699
All time high
€0.00031978
All time low
€0.00001456
Cryptocurrency
Symbol
cfx
Cap Rank
194
Volume
€13392000
24h high
0.066956
24h low
0.063172
All time high
€1.44
All time low
€0.0205662
Cryptocurrency
Symbol
eos
Cap Rank
194
Volume
€3336420
24h high
0.473941
24h low
0.44748
All time high
€18.7
All time low
€0.370249
Cryptocurrency
Symbol
ath
Cap Rank
195
Volume
€27528700
24h high
0.0357728
24h low
0.0327084
All time high
€0.110265
All time low
€0.0221774
Cryptocurrency
Symbol
zbcn
Cap Rank
196
Volume
€22606100
24h high
0.00425232
24h low
0.00348357
All time high
€0.0061675
All time low
€0.00062445
Cryptocurrency
Symbol
mog
Cap Rank
197
Volume
€20636700
24h high
0.00000087788
24h low
0.000000762944
All time high
€0.0000038
All time low
€0.000000004085
Cryptocurrency
Symbol
axs
Cap Rank
197
Volume
€16010100
24h high
2.06
24h low
1.97
All time high
€142.75
All time low
€0.104488
Cryptocurrency
Symbol
tel
Cap Rank
200
Volume
€2030480
24h high
0.0036332
24h low
0.00337833
All time high
€0.053143
All time low
€0.00005791
Cryptocurrency
Symbol
dog
Cap Rank
200
Volume
€11258000
24h high
0.00330366
24h low
0.00308074
All time high
€0.00946051
All time low
€0.00091212
Symbol
usdt
Cap Rank
201
Volume
€1033340
24h high
0.871466
24h low
0.859247
All time high
€1.17
All time low
€0.799031
Cryptocurrency
Symbol
move
Cap Rank
202
Volume
€20424500
24h high
0.127211
24h low
0.122998
All time high
€1.37
All time low
€0.113155
Cryptocurrency
Symbol
ethfi
Cap Rank
203
Volume
€74161700
24h high
0.983248
24h low
0.904691
All time high
€7.89
All time low
€0.3648
Symbol
cbeth
Cap Rank
204
Volume
€4072770
24h high
2505.3
24h low
2380.23
All time high
€4218.87
All time low
€1012.06
Cryptocurrency
Symbol
deep
Cap Rank
205
Volume
€13134300
24h high
0.124923
24h low
0.118288
All time high
€0.331682
All time low
€0.00983642
Cryptocurrency
Symbol
chz
Cap Rank
206
Volume
€20868400
24h high
0.0323577
24h low
0.0308523
All time high
€0.735058
All time low
€0.00375533
Cryptocurrency
Symbol
kaito
Cap Rank
207
Volume
€45139400
24h high
1.27
24h low
1.18
All time high
€2.75
All time low
€0.593124
Cryptocurrency
Symbol
sun
Cap Rank
208
Volume
€18978100
24h high
0.0159663
24h low
0.015339
All time high
€56.15
All time low
€0.00448366
Cryptocurrency
Symbol
sweth
Cap Rank
208
Volume
€13361.6
24h high
2497.34
24h low
2358.07
All time high
€4182.88
All time low
€1373.48
Cryptocurrency
Symbol
b
Cap Rank
209
Volume
€57038000
24h high
0.305791
24h low
0.290294
All time high
€0.406774
All time low
€0.154738
Symbol
wbtc
Cap Rank
212
Volume
€6292550
24h high
92510
24h low
90478
All time high
€104846
All time low
€45446
Cryptocurrency
Symbol
akt
Cap Rank
213
Volume
€4640180
24h high
1.086
24h low
1.041
All time high
€6.8
All time low
€0.161168
Symbol
weth
Cap Rank
214
Volume
€13119800
24h high
2271.66
24h low
2162.37
All time high
€3892
All time low
€1259.88
Cryptocurrency
Symbol
ron
Cap Rank
214
Volume
€8234700
24h high
0.451778
24h low
0.418134
All time high
€4.1
All time low
€0.191865
Cryptocurrency
Symbol
bbsol
Cap Rank
215
Volume
€913053
24h high
148.26
24h low
137.87
All time high
€300.48
All time low
€93.71
Cryptocurrency
Symbol
lunc
Cap Rank
215
Volume
€6760850
24h high
0.00005245
24h low
0.00005114
All time high
€108.71
All time low
€0.000000962743
Cryptocurrency
Symbol
venom
Cap Rank
215
Volume
€1378730
24h high
0.145979
24h low
0.137364
All time high
€0.722933
All time low
€0.0337172
Cryptocurrency
Symbol
ebtc
Cap Rank
216
Volume
€349475
24h high
92872
24h low
89953
All time high
€105811
All time low
€53826
Cryptocurrency
Symbol
ever
Cap Rank
219
Volume
€2076830
24h high
0.262806
24h low
0.254002
All time high
€2.18
All time low
€0.13746
Cryptocurrency
Symbol
twt
Cap Rank
220
Volume
€8112030
24h high
0.68492
24h low
0.663894
All time high
€2.63
All time low
€0.00246605
Cryptocurrency
Symbol
w
Cap Rank
221
Volume
€26262800
24h high
0.061621
24h low
0.057449
All time high
€1.54
All time low
€0.055209
Cryptocurrency
Symbol
popcat
Cap Rank
221
Volume
€42057000
24h high
0.296778
24h low
0.27047
All time high
€1.95
All time low
€0.00345794
Cryptocurrency
Symbol
jst
Cap Rank
223
Volume
€20384400
24h high
0.0284252
24h low
0.0280911
All time high
€0.164286
All time low
€0.00434142
Cryptocurrency
Symbol
ohm
Cap Rank
223
Volume
€236917
24h high
17.17
24h low
16.93
All time high
€1343.06
All time low
€7.24
Cryptocurrency
Symbol
amp
Cap Rank
225
Volume
€16532200
24h high
0.00330315
24h low
0.00318617
All time high
€0.099698
All time low
€0.00132771
Cryptocurrency
Symbol
cheems
Cap Rank
225
Volume
€4321280
24h high
0.00000138
24h low
0.00000133
All time high
€0.000002
All time low
€0.000000005303
Cryptocurrency
Symbol
frxeth
Cap Rank
227
Volume
€1612860
24h high
2270.79
24h low
2160.25
All time high
€3866.61
All time low
€1103.06
Cryptocurrency
Symbol
busd
Cap Rank
228
Volume
€2681580
24h high
0.867862
24h low
0.860915
All time high
€1.004
All time low
€0.857972
Cryptocurrency
Symbol
beam
Cap Rank
228
Volume
€10598400
24h high
0.00515268
24h low
0.00494815
All time high
€0.0403555
All time low
€0.00410083
Cryptocurrency
Symbol
frax
Cap Rank
228
Volume
€5214420
24h high
0.866729
24h low
0.860503
All time high
€1.054
All time low
€0.779554
Cryptocurrency
Symbol
usdg
Cap Rank
229
Volume
€5834420
24h high
0.86754
24h low
0.862289
All time high
€1.59
All time low
€0.851239
Cryptocurrency
Symbol
gno
Cap Rank
230
Volume
€14476000
24h high
104.89
24h low
97.97
All time high
€555.85
All time low
€6.16
Cryptocurrency
Symbol
super
Cap Rank
232
Volume
€9985940
24h high
0.576639
24h low
0.522531
All time high
€4.04
All time low
€0.066665
Cryptocurrency
Symbol
matic
Cap Rank
233
Volume
€426185
24h high
0.176698
24h low
0.169246
All time high
€2.58
All time low
€0.00280202
Cryptocurrency
Symbol
wavax
Cap Rank
234
Volume
€76316700
24h high
16.68
24h low
16.28
All time high
€1888.41
All time low
€7.51
Cryptocurrency
Symbol
ctc
Cap Rank
236
Volume
€5243440
24h high
0.5499
24h low
0.531755
All time high
€7.25
All time low
€0.115606
Cryptocurrency
Symbol
usdo
Cap Rank
236
Volume
€4149.23
24h high
0.967789
24h low
0.867547
All time high
€2.58
All time low
€0.861167
Cryptocurrency
Symbol
btse
Cap Rank
238
Volume
€2367830
24h high
1.54
24h low
1.5
All time high
€8.37
All time low
€0.350034
Symbol
dai
Cap Rank
238
Volume
€11135500
24h high
0.867519
24h low
0.861925
All time high
€0.994954
All time low
€0.859926
Cryptocurrency
Symbol
lpt
Cap Rank
240
Volume
€27976500
24h high
6.04
24h low
5.82
All time high
€85.48
All time low
€0.319526
Cryptocurrency
Symbol
rvn
Cap Rank
240
Volume
€80781500
24h high
0.0175974
24h low
0.0159797
All time high
€0.235362
All time low
€0.00798727
Cryptocurrency
Symbol
abtc
Cap Rank
241
Volume
€390398
24h high
92560
24h low
89740
All time high
€104836
All time low
€56073
Cryptocurrency
Symbol
1inch
Cap Rank
243
Volume
€11665600
24h high
0.172676
24h low
0.164857
All time high
€7.46
All time low
€0.135571
Cryptocurrency
Symbol
turbo
Cap Rank
244
Volume
€29434100
24h high
0.00340865
24h low
0.00314308
All time high
€0.0136404
All time low
€0.00006147
Symbol
cusdo
Cap Rank
244
Volume
€2690980
24h high
0.883158
24h low
0.876848
All time high
€0.979929
All time low
€0.873813
Cryptocurrency
Symbol
cwbtc
Cap Rank
245
Volume
€0
24h high
1858.98
24h low
1817.77
All time high
€2121.34
All time low
€81.63
Cryptocurrency
Symbol
pumpbtc
Cap Rank
245
Volume
€1071.45
24h high
89805
24h low
86144
All time high
€102124
All time low
€44457
Cryptocurrency
Symbol
trip
Cap Rank
247
Volume
€5657.05
24h high
7.84
24h low
7.67
All time high
€7.84
All time low
€4.33
Cryptocurrency
Symbol
safe
Cap Rank
248
Volume
€6240900
24h high
0.385607
24h low
0.371073
All time high
€3.34
All time low
€0.328884
Symbol
savax
Cap Rank
249
Volume
€1489060
24h high
20.69
24h low
19.68
All time high
€93.75
All time low
€8.65
Cryptocurrency
Symbol
mew
Cap Rank
249
Volume
€21608400
24h high
0.00256349
24h low
0.00243129
All time high
€0.0122164
All time low
€0.00084271
Cryptocurrency
Symbol
unibtc
Cap Rank
250
Volume
€413350
24h high
91083
24h low
88005
All time high
€103304
All time low
€31934
Cryptocurrency
Symbol
dcr
Cap Rank
251
Volume
€2822010
24h high
13.41
24h low
12.75
All time high
€206.44
All time low
€0.412788
Cryptocurrency
Symbol
om
Cap Rank
253
Volume
€32890800
24h high
0.232125
24h low
0.221562
All time high
€8.59
All time low
€0.0161513
Cryptocurrency
Symbol
dash
Cap Rank
254
Volume
€11143000
24h high
17.93
24h low
17.27
All time high
€1257.39
All time low
€0.163048
Cryptocurrency
Symbol
bera
Cap Rank
255
Volume
€29411900
24h high
1.84
24h low
1.71
All time high
€14.3
All time low
€1.68
Cryptocurrency
Symbol
dsol
Cap Rank
256
Volume
€96771
24h high
152.66
24h low
141.96
All time high
€303.16
All time low
€97.32
Cryptocurrency
Symbol
ksm
Cap Rank
257
Volume
€8170880
24h high
13.16
24h low
12.48
All time high
€511.09
All time low
€0.787466
Cryptocurrency
Symbol
frax
Cap Rank
258
Volume
€9618540
24h high
2.36
24h low
2.24
All time high
€38.74
All time low
€1.16
Cryptocurrency
Symbol
plume
Cap Rank
259
Volume
€14068200
24h high
0.088183
24h low
0.084412
All time high
€0.226878
All time low
€0.081477
Cryptocurrency
Symbol
pnut
Cap Rank
261
Volume
€68095600
24h high
0.206526
24h low
0.192501
All time high
€2.31
All time low
€0.0293078
Cryptocurrency
Symbol
sfrxeth
Cap Rank
261
Volume
€77457
24h high
2555.13
24h low
2432.45
All time high
€7046.06
All time low
€1081.05
Cryptocurrency
Symbol
sfp
Cap Rank
263
Volume
€2487410
24h high
0.415359
24h low
0.397652
All time high
€3.46
All time low
€0.258783
Cryptocurrency
Symbol
mx
Cap Rank
264
Volume
€3867070
24h high
2.19
24h low
2.13
All time high
€5.39
All time low
€0.038249
Cryptocurrency
Symbol
chex
Cap Rank
264
Volume
€3635640
24h high
0.212373
24h low
0.177958
All time high
€0.764534
All time low
€0.0004248
Cryptocurrency
Symbol
eth+
Cap Rank
265
Volume
€1312680
24h high
2380.52
24h low
2262.68
All time high
€3991.22
All time low
€1324.46
Cryptocurrency
Symbol
tfuel
Cap Rank
265
Volume
€1818490
24h high
0.0293678
24h low
0.0283708
All time high
€0.559489
All time low
€0.00081197
Cryptocurrency
Symbol
glm
Cap Rank
267
Volume
€6640360
24h high
0.202307
24h low
0.194461
All time high
€1.074
All time low
€0.00854997
Cryptocurrency
Symbol
mina
Cap Rank
268
Volume
€9736230
24h high
0.163454
24h low
0.154829
All time high
€7.43
All time low
€0.153587
Cryptocurrency
Symbol
giga
Cap Rank
269
Volume
€7763040
24h high
0.0213887
24h low
0.0192305
All time high
€0.092425
All time low
€0.00001158
Cryptocurrency
Symbol
toshi
Cap Rank
270
Volume
€10093600
24h high
0.00047631
24h low
0.00044232
All time high
€0.00215331
All time low
€0.000000017992
Cryptocurrency
Symbol
cvx
Cap Rank
271
Volume
€8539350
24h high
2.39
24h low
2.23
All time high
€52.83
All time low
€1.32
Cryptocurrency
Symbol
zil
Cap Rank
271
Volume
€10351200
24h high
0.00987825
24h low
0.00937748
All time high
€0.21195
All time low
€0.00214359
Cryptocurrency
Symbol
zro
Cap Rank
272
Volume
€15962900
24h high
1.7
24h low
1.65
All time high
€7.06
All time low
€1.39
Cryptocurrency
Symbol
qtum
Cap Rank
273
Volume
€13224600
24h high
1.82
24h low
1.73
All time high
€83.32
All time low
€0.700594
Cryptocurrency
Symbol
not
Cap Rank
274
Volume
€30626400
24h high
0.0018878
24h low
0.00176953
All time high
€0.0261239
All time low
€0.00141438
Cryptocurrency
Symbol
trump
Cap Rank
277
Volume
€253937
24h high
0.160818
24h low
0.088454
All time high
€0.160818
All time low
€0.00056769
Cryptocurrency
Symbol
snx
Cap Rank
277
Volume
€11267400
24h high
0.555492
24h low
0.512027
All time high
€23.54
All time low
€0.0304649
Cryptocurrency
Symbol
babydoge
Cap Rank
277
Volume
€7109710
24h high
0.00000000113
24h low
0.000000001073
All time high
€0.000000006154
All time low
€0.000000000077799
Cryptocurrency
Symbol
gho
Cap Rank
278
Volume
€11937400
24h high
0.866994
24h low
0.860573
All time high
€0.996625
All time low
€0.856278
Cryptocurrency
Symbol
iotx
Cap Rank
279
Volume
€7673330
24h high
0.0199211
24h low
0.0189526
All time high
€0.223345
All time low
€0.00108713
Cryptocurrency
Symbol
usr
Cap Rank
281
Volume
€1631630
24h high
0.867941
24h low
0.861261
All time high
€0.999602
All time low
€0.850929
Symbol
eutbl
Cap Rank
281
Volume
€0
24h high
1.035
24h low
1.035
All time high
€1.035
All time low
€0.912065
Cryptocurrency
Symbol
teth
Cap Rank
281
Volume
€68298
24h high
2744.79
24h low
2605.54
All time high
€4603.61
All time low
€1526.74
Cryptocurrency
Symbol
ai16z
Cap Rank
282
Volume
€49677500
24h high
0.169064
24h low
0.148474
All time high
€2.39
All time low
€0.00937363
Cryptocurrency
Symbol
astr
Cap Rank
283
Volume
€4212020
24h high
0.0225758
24h low
0.0215756
All time high
€0.369895
All time low
€0.0191912
Cryptocurrency
Symbol
arkm
Cap Rank
284
Volume
€41375700
24h high
0.428953
24h low
0.397593
All time high
€3.63
All time low
€0.273204
Cryptocurrency
Symbol
asonusdc
Cap Rank
286
Volume
€12265.7
24h high
0.867308
24h low
0.862851
All time high
€0.903396
All time low
€0.859862
Cryptocurrency
Symbol
moca
Cap Rank
287
Volume
€16340500
24h high
0.067532
24h low
0.064234
All time high
€0.458682
All time low
€0.056034
Cryptocurrency
Symbol
wbeth
Cap Rank
290
Volume
€5759320
24h high
2434.37
24h low
2319.79
All time high
€4108.17
All time low
€1363.06
Cryptocurrency
Symbol
zrx
Cap Rank
291
Volume
€28304900
24h high
0.20249
24h low
0.195646
All time high
€2.12
All time low
€0.1079
Cryptocurrency
Symbol
qubic
Cap Rank
291
Volume
€4552900
24h high
0.00000145
24h low
0.00000137
All time high
€0.00001158
All time low
€0.000000649233
Cryptocurrency
Symbol
rose
Cap Rank
292
Volume
€4638260
24h high
0.0229704
24h low
0.0216311
All time high
€0.523286
All time low
€0.0177187
Symbol
weth
Cap Rank
292
Volume
€2534830
24h high
2231.98
24h low
2160.43
All time high
€4245.69
All time low
€1270.49
Cryptocurrency
Symbol
bat
Cap Rank
294
Volume
€9755600
24h high
0.11255
24h low
0.10716
All time high
€1.68
All time low
€0.063115
Cryptocurrency
Symbol
borg
Cap Rank
295
Volume
€170530
24h high
0.176441
24h low
0.164926
All time high
€1.36
All time low
€0.0044996
Cryptocurrency
Symbol
gas
Cap Rank
295
Volume
€3937550
24h high
2.6
24h low
2.53
All time high
€74.97
All time low
€0.555819
Cryptocurrency
Symbol
eurc
Cap Rank
297
Volume
€19571000
24h high
1.001
24h low
0.99815
All time high
€1.26
All time low
€0.0499468
Cryptocurrency
Symbol
usda
Cap Rank
297
Volume
€512.64
24h high
0.861194
24h low
0.855851
All time high
€1.001
All time low
€0.69728
Cryptocurrency
Symbol
pltc
Cap Rank
298
Volume
€4.89
24h high
0
24h low
0
All time high
€1.29
All time low
€0.0324362
Cryptocurrency
Symbol
tribe
Cap Rank
298
Volume
€148028
24h high
0.397157
24h low
0.353665
All time high
€2.08
All time low
€0.141788
Cryptocurrency
Symbol
blur
Cap Rank
299
Volume
€16069300
24h high
0.069855
24h low
0.066063
All time high
€4.68
All time low
€0.066063
Cryptocurrency
Symbol
vrsc
Cap Rank
302
Volume
€4241.26
24h high
2.17
24h low
2.06
All time high
€6.4
All time low
€0.00148652
Cryptocurrency
Symbol
zk
Cap Rank
303
Volume
€20619900
24h high
0.0444534
24h low
0.0421668
All time high
€0.299943
All time low
€0.0366722
Cryptocurrency
Symbol
vtho
Cap Rank
304
Volume
€1487100
24h high
0.00174703
24h low
0.0017054
All time high
€0.0399501
All time low
€0.00013598
Cryptocurrency
Symbol
bcap
Cap Rank
304
Volume
€0
24h high
17.74
24h low
17.63
All time high
€17.97
All time low
€15.45
Cryptocurrency
Symbol
gomining
Cap Rank
305
Volume
€9766840
24h high
0.398132
24h low
0.354454
All time high
€0.537397
All time low
€0.069356
Cryptocurrency
Symbol
trac
Cap Rank
308
Volume
€1818730
24h high
0.315047
24h low
0.301412
All time high
€3.02
All time low
€0.00344653
Cryptocurrency
Symbol
$rcge
Cap Rank
309
Volume
€2.3
24h high
0
24h low
0
All time high
€0.0136874
All time low
€0.00914688
Cryptocurrency
Symbol
wemix
Cap Rank
309
Volume
€1970000
24h high
0.370512
24h low
0.354645
All time high
€21.89
All time low
€0.108013
Cryptocurrency
Symbol
ckb
Cap Rank
310
Volume
€7197210
24h high
0.00332075
24h low
0.00316967
All time high
€0.0372017
All time low
€0.00186788
Cryptocurrency
Symbol
aura
Cap Rank
310
Volume
€18158600
24h high
0.181328
24h low
0.144949
All time high
€0.206497
All time low
€0.00024345
Cryptocurrency
Symbol
fai
Cap Rank
311
Volume
€1518120
24h high
0.0187918
24h low
0.0173954
All time high
€0.07704
All time low
€0.00151426
Cryptocurrency
Symbol
zeta
Cap Rank
312
Volume
€20025000
24h high
0.175424
24h low
0.167467
All time high
€2.65
All time low
€0.162467
Cryptocurrency
Symbol
neiro
Cap Rank
312
Volume
€65796500
24h high
0.0003738
24h low
0.00033735
All time high
€0.00283876
All time low
€0.00000226
Cryptocurrency
Symbol
yfi
Cap Rank
312
Volume
€14160900
24h high
4549.94
24h low
4339.64
All time high
€74761
All time low
€27.69
Cryptocurrency
Symbol
sc
Cap Rank
314
Volume
€4295390
24h high
0.00270989
24h low
0.0026265
All time high
€0.077203
All time low
€0.0000115
Cryptocurrency
Symbol
reef
Cap Rank
314
Volume
€15765800
24h high
0.00322678
24h low
0.00285466
All time high
€0.0480752
All time low
€0.00271046
Cryptocurrency
Symbol
agentfun
Cap Rank
316
Volume
€9202.47
24h high
1.52
24h low
1.47
All time high
€24.02
All time low
€1.38
Cryptocurrency
Symbol
wfragsol
Cap Rank
317
Volume
€1446220
24h high
143.95
24h low
133.71
All time high
€177.19
All time low
€91.52
Cryptocurrency
Symbol
ibera
Cap Rank
318
Volume
€538343
24h high
1.76
24h low
1.62
All time high
€8.26
All time low
€1.58
Cryptocurrency
Symbol
celo
Cap Rank
319
Volume
€15669500
24h high
0.261759
24h low
0.249576
All time high
€8.33
All time low
€0.225806
Cryptocurrency
Symbol
cow
Cap Rank
319
Volume
€16925600
24h high
0.311465
24h low
0.288575
All time high
€2.02
All time low
€0.0397904
Cryptocurrency
Symbol
ordi
Cap Rank
321
Volume
€33804700
24h high
7.15
24h low
6.71
All time high
€88.04
All time low
€2.66
Cryptocurrency
Symbol
sol
Cap Rank
322
Volume
€5300560
24h high
136.12
24h low
126.91
All time high
€171.53
All time low
€88.27
Cryptocurrency
Symbol
stg
Cap Rank
323
Volume
€3294110
24h high
0.148929
24h low
0.144423
All time high
€3.75
All time low
€0.143637
Cryptocurrency
Symbol
deusd
Cap Rank
324
Volume
€1892950
24h high
0.86672
24h low
0.862209
All time high
€1.009
All time low
€0.859532
Cryptocurrency
Symbol
aixbt
Cap Rank
325
Volume
€68767100
24h high
0.160691
24h low
0.14344
All time high
€0.91614
All time low
€0.0225373
Cryptocurrency
Symbol
snek
Cap Rank
326
Volume
€1068580
24h high
0.00201006
24h low
0.00189316
All time high
€0.00850212
All time low
€0.00013096
Cryptocurrency
Symbol
purr
Cap Rank
326
Volume
€24862400
24h high
0.259333
24h low
0.197666
All time high
€0.656397
All time low
€0.055003
Cryptocurrency
Symbol
patriot
Cap Rank
329
Volume
€3269960
24h high
0.279642
24h low
0.07271
All time high
€0.279355
All time low
€0.00014512
Cryptocurrency
Symbol
la
Cap Rank
329
Volume
€364904000
24h high
0.770463
24h low
0.685045
All time high
€1.5
All time low
€0.221981
Cryptocurrency
Symbol
asbnb
Cap Rank
329
Volume
€13489.8
24h high
598.04
24h low
575.76
All time high
€759.45
All time low
€303.43
Cryptocurrency
Symbol
snt
Cap Rank
330
Volume
€103522000
24h high
0.0362277
24h low
0.0281439
All time high
€0.570349
All time low
€0.00530241
Cryptocurrency
Symbol
one
Cap Rank
330
Volume
€7630390
24h high
0.00976052
24h low
0.00884061
All time high
€0.329619
All time low
€0.00113931
Cryptocurrency
Symbol
sqd
Cap Rank
330
Volume
€114105000
24h high
0.207361
24h low
0.186353
All time high
€0.24903
All time low
€0.0216713
Cryptocurrency
Symbol
vana
Cap Rank
330
Volume
€8184630
24h high
4.63
24h low
4.43
All time high
€33.5
All time low
€4.16
Cryptocurrency
Symbol
hot
Cap Rank
334
Volume
€6215670
24h high
0.00079271
24h low
0.0007588
All time high
€0.0264747
All time low
€0.00019699
Cryptocurrency
Symbol
melania
Cap Rank
335
Volume
€10407000
24h high
0.237451
24h low
0.224342
All time high
€12.68
All time low
€0.213487
Cryptocurrency
Symbol
gmx
Cap Rank
336
Volume
€7216700
24h high
13.5
24h low
12.92
All time high
€82.98
All time low
€8.75
Cryptocurrency
Symbol
xch
Cap Rank
337
Volume
€4146220
24h high
9.46
24h low
9.04
All time high
€1354.47
All time low
€8.14
Cryptocurrency
Symbol
rekt
Cap Rank
337
Volume
€925877
24h high
0.000000331253
24h low
0.000000314592
All time high
€0.000000356091
All time low
€0.000000028657
Cryptocurrency
Symbol
moodeng
Cap Rank
340
Volume
€48085500
24h high
0.142128
24h low
0.132693
All time high
€0.644426
All time low
€0.0138444
Cryptocurrency
Symbol
polyx
Cap Rank
340
Volume
€1844020
24h high
0.117832
24h low
0.114111
All time high
€0.693626
All time low
€0.092627
Cryptocurrency
Symbol
cet
Cap Rank
343
Volume
€75158
24h high
0.052294
24h low
0.051031
All time high
€0.128908
All time low
€0.00363175
Cryptocurrency
Symbol
t
Cap Rank
345
Volume
€47109600
24h high
0.0152794
24h low
0.0132392
All time high
€0.204536
All time low
€0.0106687
Cryptocurrency
Symbol
prime
Cap Rank
346
Volume
€2413250
24h high
2.24
24h low
2.16
All time high
€25.72
All time low
€1.11
Symbol
eth
Cap Rank
347
Volume
€995890
24h high
2212.02
24h low
2161.06
All time high
€3893.98
All time low
€916.32
Cryptocurrency
Symbol
elf
Cap Rank
347
Volume
€3505650
24h high
0.17953
24h low
0.172294
All time high
€2.18
All time low
€0.0317201
Cryptocurrency
Symbol
kau
Cap Rank
347
Volume
€82562600
24h high
96.09
24h low
93.94
All time high
€102.76
All time low
€40.08
Cryptocurrency
Symbol
ankr
Cap Rank
349
Volume
€13248900
24h high
0.0136153
24h low
0.0130729
All time high
€0.186475
All time low
€0.00063273
Cryptocurrency
Symbol
nxm
Cap Rank
349
Volume
€0
24h high
53.1
24h low
50.41
All time high
€161.3
All time low
€6.01
Cryptocurrency
Symbol
eul
Cap Rank
350
Volume
€1543140
24h high
7.2
24h low
6.74
All time high
€12.59
All time low
€1.31
Cryptocurrency
Symbol
ethw
Cap Rank
350
Volume
€4703800
24h high
1.27
24h low
1.19
All time high
€58.81
All time low
€0.908319
Cryptocurrency
Symbol
floki
Cap Rank
350
Volume
€1479810
24h high
0.00000704
24h low
0.00000679
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
ggez1
Cap Rank
350
Volume
€80134
24h high
0.07576
24h low
0.075357
All time high
€0.076664
All time low
€0.066907
Cryptocurrency
Symbol
tdccp
Cap Rank
353
Volume
€341640
24h high
0.201845
24h low
0.192487
All time high
€0.394191
All time low
€0.14073
Cryptocurrency
Symbol
skorai
Cap Rank
354
Volume
€167937
24h high
0.155396
24h low
0.151796
All time high
€0.193921
All time low
€0.124614
Cryptocurrency
Symbol
cspr
Cap Rank
355
Volume
€3704080
24h high
0.0104611
24h low
0.00964177
All time high
€1.091
All time low
€0.00574436
Symbol
sbusdt
Cap Rank
356
Volume
€20164600
24h high
0.877597
24h low
0.862158
All time high
€0.905538
All time low
€0.857611
Cryptocurrency
Symbol
zano
Cap Rank
360
Volume
€1219640
24h high
8.62
24h low
8.28
All time high
€17.14
All time low
€0.13141
Cryptocurrency
Symbol
kmno
Cap Rank
360
Volume
€30770000
24h high
0.061789
24h low
0.054213
All time high
€0.23595
All time low
€0.0176098
Cryptocurrency
Symbol
dgb
Cap Rank
360
Volume
€1803080
24h high
0.00721681
24h low
0.00687671
All time high
€0.148157
All time low
€0.00002647
Cryptocurrency
Symbol
layer
Cap Rank
361
Volume
€28937700
24h high
0.618642
24h low
0.597458
All time high
€3
All time low
€0.573643
Cryptocurrency
Symbol
fluid
Cap Rank
362
Volume
€2075920
24h high
3.31
24h low
3.13
All time high
€20.33
All time low
€0.345013
Cryptocurrency
Symbol
drift
Cap Rank
363
Volume
€10704200
24h high
0.406286
24h low
0.390997
All time high
€2.43
All time low
€0.091997
Cryptocurrency
Symbol
data
Cap Rank
364
Volume
€18208800
24h high
0.147797
24h low
0.13661
All time high
€0.386397
All time low
€0.00422494
Cryptocurrency
Symbol
xyo
Cap Rank
365
Volume
€8157350
24h high
0.00903761
24h low
0.00862153
All time high
€0.070459
All time low
€0.00008653
Cryptocurrency
Symbol
eurs
Cap Rank
365
Volume
€17478.5
24h high
1.004
24h low
0.976143
All time high
€1.67
All time low
€0.865257
Cryptocurrency
Symbol
gmt
Cap Rank
367
Volume
€16680100
24h high
0.0424609
24h low
0.0403554
All time high
€3.91
All time low
€0.0335438
Cryptocurrency
Symbol
mag7.ssi
Cap Rank
367
Volume
€809109
24h high
0.669502
24h low
0.656158
All time high
€1.29
All time low
€0.49964
Cryptocurrency
Symbol
zen
Cap Rank
367
Volume
€8784940
24h high
7.52
24h low
7.28
All time high
€136.41
All time low
€2.85
Cryptocurrency
Symbol
uxlink
Cap Rank
370
Volume
€13522200
24h high
0.299665
24h low
0.291374
All time high
€3.54
All time low
€0.128507
Cryptocurrency
Symbol
zig
Cap Rank
370
Volume
€4454800
24h high
0.085998
24h low
0.083324
All time high
€0.187439
All time low
€0.003813
Cryptocurrency
Symbol
daku
Cap Rank
371
Volume
€128284
24h high
0.203083
24h low
0.180021
All time high
€0.217627
All time low
€0.00057922
Cryptocurrency
Symbol
rlp
Cap Rank
373
Volume
€241533
24h high
1.042
24h low
1.027
All time high
€1.29
All time low
€0.929823
Cryptocurrency
Symbol
rpl
Cap Rank
374
Volume
€11778900
24h high
5.72
24h low
5.4
All time high
€56.33
All time low
€0.00757361
Cryptocurrency
Symbol
kag
Cap Rank
374
Volume
€156764
24h high
32.12
24h low
31.28
All time high
€36.37
All time low
€4.05
Cryptocurrency
Symbol
woo
Cap Rank
376
Volume
€6670970
24h high
0.063714
24h low
0.05887
All time high
€1.55
All time low
€0.0179806
Cryptocurrency
Symbol
mask
Cap Rank
377
Volume
€46768900
24h high
1.23
24h low
1.18
All time high
€34.13
All time low
€0.843709
Cryptocurrency
Symbol
orca
Cap Rank
379
Volume
€14360200
24h high
2
24h low
1.9
All time high
€17.54
All time low
€0.335183
Cryptocurrency
Symbol
kda
Cap Rank
379
Volume
€6163490
24h high
0.370116
24h low
0.349056
All time high
€24.11
All time low
€0.058833
Cryptocurrency
Symbol
mgg
Cap Rank
379
Volume
€8545.71
24h high
0.00106465
24h low
0.0009725
All time high
€0.00116653
All time low
€0.0009725
Cryptocurrency
Symbol
oeth
Cap Rank
382
Volume
€62885
24h high
2277.59
24h low
2159.97
All time high
€3885.06
All time low
€1265.3
Cryptocurrency
Symbol
icx
Cap Rank
382
Volume
€7255780
24h high
0.111048
24h low
0.106493
All time high
€11.03
All time low
€0.06433
Symbol
usdc
Cap Rank
383
Volume
€427938
24h high
0.874284
24h low
0.860137
All time high
€1.11
All time low
€0.850787
Cryptocurrency
Symbol
msol
Cap Rank
384
Volume
€33941600
24h high
135.18
24h low
121.96
All time high
€3014.77
All time low
€35.92
Cryptocurrency
Symbol
kub
Cap Rank
385
Volume
€541052
24h high
1.3
24h low
1.27
All time high
€15.22
All time low
€0.324403
Cryptocurrency
Symbol
burst
Cap Rank
386
Volume
€20290
24h high
0.0215132
24h low
0.0158139
All time high
€0.101369
All time low
€0.00002871
Cryptocurrency
Symbol
gohome
Cap Rank
387
Volume
€7619370
24h high
220.36
24h low
210.64
All time high
€256.03
All time low
€193.88
Cryptocurrency
Symbol
crvusd
Cap Rank
387
Volume
€7310240
24h high
0.867519
24h low
0.861861
All time high
€1.024
All time low
€0.859821
Cryptocurrency
Symbol
enj
Cap Rank
388
Volume
€10597200
24h high
0.06175
24h low
0.057998
All time high
€4.29
All time low
€0.0159987
Cryptocurrency
Symbol
osmo
Cap Rank
388
Volume
€3891860
24h high
0.156137
24h low
0.149875
All time high
€10.2
All time low
€0.148554
Cryptocurrency
Symbol
anime
Cap Rank
388
Volume
€51496400
24h high
0.0213565
24h low
0.0197184
All time high
€0.178855
All time low
€0.011273
Cryptocurrency
Symbol
xno
Cap Rank
389
Volume
€3797140
24h high
0.864684
24h low
0.81528
All time high
€27.93
All time low
€0.0228235
Cryptocurrency
Symbol
baby
Cap Rank
391
Volume
€19826100
24h high
0.0499306
24h low
0.0474445
All time high
€0.14627
All time low
€0.0468272
Cryptocurrency
Symbol
ceth
Cap Rank
391
Volume
€219.61
24h high
45.91
24h low
43.5
All time high
€86.6
All time low
€1.69
Cryptocurrency
Symbol
bdca
Cap Rank
392
Volume
€297158
24h high
0.873531
24h low
0.812822
All time high
€0.873531
All time low
€0.351258
Cryptocurrency
Symbol
awe
Cap Rank
392
Volume
€3355470
24h high
0.0460603
24h low
0.0443386
All time high
€0.23372
All time low
€0.0059332
Symbol
csusdl
Cap Rank
394
Volume
€0
24h high
0.893333
24h low
0.88767
All time high
€1.053
All time low
€0.882274
Cryptocurrency
Symbol
sushi
Cap Rank
396
Volume
€29593400
24h high
0.576228
24h low
0.524037
All time high
€19.56
All time low
€0.406057
Cryptocurrency
Symbol
tibbir
Cap Rank
396
Volume
€1572470
24h high
0.112451
24h low
0.09137
All time high
€0.112451
All time low
€0.00935909
Cryptocurrency
Symbol
bora
Cap Rank
398
Volume
€24703800
24h high
0.105235
24h low
0.09369
All time high
€1.44
All time low
€0.00445701
Cryptocurrency
Symbol
ausd
Cap Rank
399
Volume
€44822200
24h high
0.867237
24h low
0.861274
All time high
€0.99477
All time low
€0.859732
Symbol
0x0
Cap Rank
400
Volume
€755697
24h high
0.128696
24h low
0.119815
All time high
€0.464786
All time low
€0.00025504
Cryptocurrency
Symbol
pokt
Cap Rank
401
Volume
€6918860
24h high
0.060276
24h low
0.052713
All time high
€2.73
All time low
€0.0077723
Cryptocurrency
Symbol
lvlusd
Cap Rank
402
Volume
€3626750
24h high
0.867327
24h low
0.862788
All time high
€1.019
All time low
€0.859812
Cryptocurrency
Symbol
fbtc
Cap Rank
403
Volume
€300893
24h high
92898
24h low
90349
All time high
€106893
All time low
€10402.9
Cryptocurrency
Symbol
me
Cap Rank
404
Volume
€11041100
24h high
0.711044
24h low
0.677455
All time high
€16.16
All time low
€0.656775
Cryptocurrency
Symbol
swftc
Cap Rank
404
Volume
€690083
24h high
0.0106301
24h low
0.0103075
All time high
€0.0450305
All time low
€0.00041543
Cryptocurrency
Symbol
usdz
Cap Rank
404
Volume
€36079
24h high
0.865539
24h low
0.856584
All time high
€0.980599
All time low
€0.758816
Cryptocurrency
Symbol
wmtx
Cap Rank
408
Volume
€6028780
24h high
0.139958
24h low
0.134765
All time high
€0.86223
All time low
€0.089944
Cryptocurrency
Symbol
zkj
Cap Rank
408
Volume
€523403000
24h high
1.22
24h low
0.266222
All time high
€3.7
All time low
€0.266222
Cryptocurrency
Symbol
reusd
Cap Rank
408
Volume
€721573
24h high
0.858909
24h low
0.85428
All time high
€0.914505
All time low
€0.852357
Cryptocurrency
Symbol
io
Cap Rank
410
Volume
€19642400
24h high
0.611229
24h low
0.568908
All time high
€5.94
All time low
€0.465403
Cryptocurrency
Symbol
npc
Cap Rank
410
Volume
€5112470
24h high
0.0132052
24h low
0.0107984
All time high
€0.062732
All time low
€0.0000416
Cryptocurrency
Symbol
ont
Cap Rank
411
Volume
€4756350
24h high
0.112486
24h low
0.107665
All time high
€9.12
All time low
€0.101244
Cryptocurrency
Symbol
luna
Cap Rank
412
Volume
€8169980
24h high
0.142957
24h low
0.138256
All time high
€17.58
All time low
€0.124807
Cryptocurrency
Symbol
pci
Cap Rank
413
Volume
€3529990
24h high
0.099327
24h low
0.089224
All time high
€3.5
All time low
€0.017035
Cryptocurrency
Symbol
coti
Cap Rank
413
Volume
€9154670
24h high
0.0468366
24h low
0.0443465
All time high
€0.575197
All time low
€0.00502048
Cryptocurrency
Symbol
skl
Cap Rank
414
Volume
€10009700
24h high
0.0176188
24h low
0.0164305
All time high
€1.016
All time low
€0.0149332
Cryptocurrency
Symbol
amapt
Cap Rank
415
Volume
€81949
24h high
4.03
24h low
3.83
All time high
€17.38
All time low
€3.59
Cryptocurrency
Symbol
bome
Cap Rank
416
Volume
€21993600
24h high
0.00141073
24h low
0.00136492
All time high
€0.0246906
All time low
€0.00005344
Cryptocurrency
Symbol
trb
Cap Rank
417
Volume
€30606200
24h high
37.48
24h low
34.93
All time high
€537.33
All time low
€0.00898211
Cryptocurrency
Symbol
ilv
Cap Rank
421
Volume
€9103500
24h high
10.48
24h low
10.04
All time high
€1680.56
All time low
€9.14
Cryptocurrency
Symbol
vcnt
Cap Rank
422
Volume
€218118
24h high
17.52
24h low
17.24
All time high
€24.26
All time low
€3.85
Cryptocurrency
Symbol
dag
Cap Rank
422
Volume
€2647800
24h high
0.0353619
24h low
0.0324795
All time high
€0.383742
All time low
€0.0009808
Cryptocurrency
Symbol
cookie
Cap Rank
423
Volume
€29437200
24h high
0.185482
24h low
0.158294
All time high
€0.731441
All time low
€0.0179796
Cryptocurrency
Symbol
stbtc
Cap Rank
424
Volume
€26152
24h high
92346
24h low
89214
All time high
€105306
All time low
€56973
Cryptocurrency
Symbol
sbtc
Cap Rank
424
Volume
€3073.94
24h high
98136
24h low
88140
All time high
€102669
All time low
€44399
Cryptocurrency
Symbol
uds
Cap Rank
426
Volume
€1303860
24h high
0.970858
24h low
0.900942
All time high
€2.49
All time low
€0.0375876
Cryptocurrency
Symbol
mplx
Cap Rank
426
Volume
€3790820
24h high
0.11582
24h low
0.113072
All time high
€0.894178
All time low
€0.0231609
Cryptocurrency
Symbol
sxp
Cap Rank
427
Volume
€3522910
24h high
0.147821
24h low
0.142899
All time high
€4.8
All time low
€0.130528
Cryptocurrency
Symbol
siren
Cap Rank
429
Volume
€9652730
24h high
0.126334
24h low
0.123652
All time high
€0.172361
All time low
€0.0242956
Cryptocurrency
Symbol
ufo
Cap Rank
429
Volume
€1940450
24h high
0.00000403
24h low
0.00000326
All time high
€0.00000593
All time low
€0.000000297227
Cryptocurrency
Symbol
goat
Cap Rank
429
Volume
€22292900
24h high
0.097042
24h low
0.086977
All time high
€1.28
All time low
€0.0329079
Cryptocurrency
Symbol
metis
Cap Rank
429
Volume
€6536760
24h high
15
24h low
13.95
All time high
€283.46
All time low
€2.83
Cryptocurrency
Symbol
aic
Cap Rank
432
Volume
€8052260
24h high
0.097673
24h low
0.08931
All time high
€0.526139
All time low
€0.034151
Cryptocurrency
Symbol
usdn
Cap Rank
434
Volume
€1280270
24h high
0.867429
24h low
0.863142
All time high
€0.890575
All time low
€0.859775
Cryptocurrency
Symbol
zenbtc
Cap Rank
435
Volume
€120.68
24h high
92484
24h low
90664
All time high
€97140
All time low
€87972
Cryptocurrency
Symbol
bigtime
Cap Rank
435
Volume
€37343300
24h high
0.050111
24h low
0.045558
All time high
€0.905608
All time low
€0.0124492
Cryptocurrency
Symbol
act
Cap Rank
436
Volume
€157381
24h high
0.055628
24h low
0.051182
All time high
€1.64
All time low
€0.00224045
Cryptocurrency
Symbol
ozo
Cap Rank
438
Volume
€214518
24h high
0.11256
24h low
0.108338
All time high
€0.453137
All time low
€0.056681
Cryptocurrency
Symbol
alch
Cap Rank
438
Volume
€16039000
24h high
0.115252
24h low
0.102161
All time high
€0.228661
All time low
€0.0137237
Cryptocurrency
Symbol
tnq
Cap Rank
438
Volume
€54625
24h high
0.971924
24h low
0.964622
All time high
€1.58
All time low
€0.056178
Cryptocurrency
Symbol
bepro
Cap Rank
439
Volume
€1689780
24h high
0.00970813
24h low
0.00859528
All time high
€0.0387541
All time low
€0.00027812
Symbol
ustbl
Cap Rank
440
Volume
€0
24h high
0.908603
24h low
0.904018
All time high
€1.011
All time low
€0.899592
Cryptocurrency
Symbol
uma
Cap Rank
441
Volume
€12531000
24h high
1.056
24h low
1.013
All time high
€34.66
All time low
€0.279717
Cryptocurrency
Symbol
vra
Cap Rank
442
Volume
€4558300
24h high
0.00118406
24h low
0.00105056
All time high
€0.074597
All time low
€0.00088103
Cryptocurrency
Symbol
usdl
Cap Rank
443
Volume
€86704
24h high
0.867747
24h low
0.863249
All time high
€1.008
All time low
€0.860347
Cryptocurrency
Symbol
cdt
Cap Rank
444
Volume
€503.29
24h high
0
24h low
0
All time high
€0.945931
All time low
€0.00147419
Cryptocurrency
Symbol
vvs
Cap Rank
444
Volume
€644950
24h high
0.00000188
24h low
0.00000182
All time high
€0.00028897
All time low
€0.00000161
Cryptocurrency
Symbol
dogeson
Cap Rank
444
Volume
€2913870
24h high
0.0163624
24h low
0.00516945
All time high
€0.0175939
All time low
€0.0000167
Cryptocurrency
Symbol
hive
Cap Rank
444
Volume
€1119420
24h high
0.188918
24h low
0.185622
All time high
€3.04
All time low
€0.080711
Cryptocurrency
Symbol
lcx
Cap Rank
445
Volume
€578304
24h high
0.098313
24h low
0.095088
All time high
€0.485684
All time low
€0.0000643
Cryptocurrency
Symbol
dext
Cap Rank
446
Volume
€1852180
24h high
0.654574
24h low
0.56745
All time high
€0.789915
All time low
€0.00000999
Cryptocurrency
Symbol
honey
Cap Rank
446
Volume
€620431
24h high
0.0208102
24h low
0.0202069
All time high
€0.348553
All time low
€0.007566
Cryptocurrency
Symbol
waves
Cap Rank
447
Volume
€4954370
24h high
0.892455
24h low
0.883569
All time high
€55.32
All time low
€0.116403
Cryptocurrency
Symbol
req
Cap Rank
449
Volume
€3987460
24h high
0.12249
24h low
0.11695
All time high
€0.917038
All time low
€0.00406778
Cryptocurrency
Symbol
well
Cap Rank
450
Volume
€2710570
24h high
0.0269665
24h low
0.0251184
All time high
€0.284326
All time low
€0.00280968
Cryptocurrency
Symbol
ntgl
Cap Rank
450
Volume
€7.93
24h high
0
24h low
0
All time high
€2.6
All time low
€0.0000284
Cryptocurrency
Symbol
cfg
Cap Rank
451
Volume
€785428
24h high
0.170821
24h low
0.159173
All time high
€1.89
All time low
€0.090867
Cryptocurrency
Symbol
mbtc
Cap Rank
453
Volume
€11970
24h high
0
24h low
0
All time high
€94494
All time low
€861.88
Symbol
qusdt
Cap Rank
453
Volume
€6067.06
24h high
0.866744
24h low
0.865816
All time high
€0.991924
All time low
€0.860072
Cryptocurrency
Symbol
solo
Cap Rank
456
Volume
€2224760
24h high
0.223037
24h low
0.210923
All time high
€5.8
All time low
€0.052833
Cryptocurrency
Symbol
band
Cap Rank
457
Volume
€6224710
24h high
0.571837
24h low
0.537164
All time high
€19.08
All time low
€0.184211
Cryptocurrency
Symbol
lrc
Cap Rank
458
Volume
€9360630
24h high
0.070808
24h low
0.067233
All time high
€3.29
All time low
€0.017665
Cryptocurrency
Symbol
paal
Cap Rank
458
Volume
€4986390
24h high
0.099986
24h low
0.09221
All time high
€0.785669
All time low
€0.0000414
Cryptocurrency
Symbol
xvs
Cap Rank
458
Volume
€6659140
24h high
5.34
24h low
5.11
All time high
€120.82
All time low
€1.4
Cryptocurrency
Symbol
ama
Cap Rank
461
Volume
€0.140833
24h high
0
24h low
0
All time high
€2.54
All time low
€0.00000974
Cryptocurrency
Symbol
bio
Cap Rank
461
Volume
€12346600
24h high
0.050176
24h low
0.0462485
All time high
€0.863292
All time low
€0.035826
Cryptocurrency
Symbol
sn64
Cap Rank
461
Volume
€1517490
24h high
70.27
24h low
66.23
All time high
€91.39
All time low
€64.04
Cryptocurrency
Symbol
myth
Cap Rank
464
Volume
€2047730
24h high
0.115782
24h low
0.107928
All time high
€2.05
All time low
€0.096927
Symbol
wbtc
Cap Rank
466
Volume
€1763780
24h high
92517
24h low
90210
All time high
€105365
All time low
€47469
Cryptocurrency
Symbol
sx
Cap Rank
466
Volume
€80407
24h high
0.402492
24h low
0.383355
All time high
€0.812502
All time low
€0.20196
Cryptocurrency
Symbol
orbs
Cap Rank
467
Volume
€16569100
24h high
0.0193355
24h low
0.0181314
All time high
€0.302123
All time low
€0.00421722
Cryptocurrency
Symbol
sts
Cap Rank
469
Volume
€472525
24h high
0.296867
24h low
0.28582
All time high
€0.943258
All time low
€0.276027
Cryptocurrency
Symbol
koge
Cap Rank
469
Volume
€201012000
24h high
35.09
24h low
21.09
All time high
€70
All time low
€0.985706
Cryptocurrency
Symbol
people
Cap Rank
469
Volume
€25173000
24h high
0.0171512
24h low
0.0158093
All time high
€0.163168
All time low
€0.00081456
Cryptocurrency
Symbol
HARD
Cap Rank
470
Volume
€10807800
24h high
0.923961
24h low
0.873943
All time high
€2.49
All time low
€0.32229
Cryptocurrency
Symbol
ach
Cap Rank
473
Volume
€15992500
24h high
0.0171456
24h low
0.0163365
All time high
€0.16896
All time low
€0.00115045
Cryptocurrency
Symbol
fwog
Cap Rank
473
Volume
€3313410
24h high
0.00417783
24h low
0.00216619
All time high
€0.00417783
All time low
€0.00000355
Cryptocurrency
Symbol
prom
Cap Rank
473
Volume
€3067720
24h high
4.69
24h low
4.63
All time high
€87.38
All time low
€0.080417
Cryptocurrency
Symbol
vvv
Cap Rank
473
Volume
€5564860
24h high
2.74
24h low
2.56
All time high
€21.62
All time low
€1.63
Cryptocurrency
Symbol
rsweth
Cap Rank
474
Volume
€83303
24h high
2329.63
24h low
2257.84
All time high
€16163.2
All time low
€1307.36
Symbol
usdc.e
Cap Rank
475
Volume
€9048360
24h high
0.867127
24h low
0.863701
All time high
€1.13
All time low
€0.822405