Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

RaveDAO

Volume

€10790200

Current Price

€0.169035

All time high

€23.87

All time low

€0.168394

Change since ATL

0.3806%

Change since ATH

-99.2919%

Cryptocurrency

MetYa

Volume

€50789

Current Price

€0.0205851

All time high

€0.46966

All time low

€0.0204489

Change since ATL

0.66571%

Change since ATH

-95.617%

Cryptocurrency

Fasttoken

Volume

€56160

Current Price

€0.138481

All time high

€4.03

All time low

€0.137543

Change since ATL

0.6817%

Change since ATH

-96.5634%

Cryptocurrency

TronBank

Volume

€189874

Current Price

€0.259077

All time high

€2.54

All time low

€0.257054

Change since ATL

0.78671%

Change since ATH

-89.8067%

Cryptocurrency

Mustang

Volume

€4.8

Current Price

€0.42942

All time high

€0.861916

All time low

€0.425308

Change since ATL

0.96689%

Change since ATH

-50.1785%

Cryptocurrency

AINFT

Volume

€3891110

Current Price

€0.000000200503

All time high

€0.00000634

All time low

€0.0000001984

Change since ATL

1.05977%

Change since ATH

-96.8358%

Cryptocurrency

MBG By Multibank Group

Volume

€6270680

Current Price

€0.089607

All time high

€2.18

All time low

€0.088215

Change since ATL

1.57735%

Change since ATH

-95.8814%

Cryptocurrency

Restaking Vault ETH

Volume

€154.47

Current Price

€2803.46

All time high

€5394.09

All time low

€2758.84

Change since ATL

1.61726%

Change since ATH

-48.0273%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Change since ATL

1.66464%

Change since ATH

-15.5345%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Change since ATL

2.03139%

Change since ATH

-13.9823%

Cryptocurrency

Auki

Volume

€55351

Current Price

€0.0034769

All time high

€0.058153

All time low

€0.00340478

Change since ATL

2.11822%

Change since ATH

-94.0211%

Cryptocurrency

High Growth ETH

Volume

€46.06

Current Price

€2285.44

All time high

€2450.25

All time low

€2237.26

Change since ATL

2.15356%

Change since ATH

-6.72637%

Cryptocurrency

Nirvana ANA

Volume

€8.53

Current Price

€3.32

All time high

€4.46

All time low

€3.25

Change since ATL

2.19553%

Change since ATH

-25.6126%

Cryptocurrency

Anemoy Tokenized Apollo Diversified Credit Fund

Volume

€0

Current Price

€0.881886

All time high

€0.898485

All time low

€0.862622

Change since ATL

2.23313%

Change since ATH

-1.84746%

Cryptocurrency

Ravencoin

Volume

€5435160

Current Price

€0.00193136

All time high

€0.235362

All time low

€0.00188387

Change since ATL

2.52096%

Change since ATH

-99.1794%

Cryptocurrency

Venom

Volume

€59728

Current Price

€0.00693169

All time high

€0.722933

All time low

€0.00674458

Change since ATL

2.77436%

Change since ATH

-99.0412%

Cryptocurrency

AtomOne

Volume

€2179.48

Current Price

€0.087948

All time high

€14.49

All time low

€0.085326

Change since ATL

3.07329%

Change since ATH

-99.393%

Cryptocurrency

DoubleZero

Volume

€1310040

Current Price

€0.0403552

All time high

€0.761019

All time low

€0.0391054

Change since ATL

3.19603%

Change since ATH

-94.6972%

Cryptocurrency

Siren

Volume

€534978

Current Price

€0.0227907

All time high

€1.9

All time low

€0.0220667

Change since ATL

3.28105%

Change since ATH

-98.7977%

Cryptocurrency

CYBER

Volume

€10669600

Current Price

€0.245335

All time high

€14.64

All time low

€0.237406

Change since ATL

3.33989%

Change since ATH

-98.3237%

Cryptocurrency

USDKG

Volume

€4773.37

Current Price

€0.857908

All time high

€0.882802

All time low

€0.828522

Change since ATL

3.54676%

Change since ATH

-2.8199%

Cryptocurrency

Fractal Bitcoin

Volume

€528928

Current Price

€0.283519

All time high

€35.01

All time low

€0.273679

Change since ATL

3.59532%

Change since ATH

-99.1902%

Cryptocurrency

USDD

Volume

€1717510

Current Price

€0.859131

All time high

€1.087

All time low

€0.82894

Change since ATL

3.64209%

Change since ATH

-20.9789%

Cryptocurrency

BOLD

Volume

€174835

Current Price

€0.86006

All time high

€0.890984

All time low

€0.829478

Change since ATL

3.68686%

Change since ATH

-3.47078%

Cryptocurrency

MetaMask USD

Volume

€3645250

Current Price

€0.861766

All time high

€92.22

All time low

€0.830793

Change since ATL

3.72806%

Change since ATH

-99.0656%

Cryptocurrency

Neutrl USD

Volume

€8891.23

Current Price

€0.860415

All time high

€0.881185

All time low

€0.829291

Change since ATL

3.75302%

Change since ATH

-2.35713%

Cryptocurrency

OpenEden OpenDollar

Volume

€1.69

Current Price

€0.860296

All time high

€2.58

All time low

€0.828918

Change since ATL

3.78549%

Change since ATH

-66.6521%

Cryptocurrency

Impossible Cloud Network Token

Volume

€431928

Current Price

€0.084201

All time high

€0.503726

All time low

€0.081117

Change since ATL

3.80188%

Change since ATH

-83.2843%

Cryptocurrency

CASH

Volume

€9607530

Current Price

€0.861575

All time high

€0.910545

All time low

€0.829522

Change since ATL

3.86394%

Change since ATH

-5.37813%

Cryptocurrency

GHO

Volume

€2221090

Current Price

€0.860951

All time high

€0.996625

All time low

€0.828868

Change since ATL

3.8706%

Change since ATH

-13.6133%

Cryptocurrency

USD1

Volume

€523609000

Current Price

€0.861688

All time high

€0.922701

All time low

€0.829523

Change since ATL

3.87757%

Change since ATH

-6.61239%

Cryptocurrency

GUSD

Volume

€187618

Current Price

€0.860725

All time high

€0.881356

All time low

€0.828587

Change since ATL

3.87864%

Change since ATH

-2.3409%

Cryptocurrency

Ripple USD

Volume

€76326500

Current Price

€0.861899

All time high

€1.031

All time low

€0.829444

Change since ATL

3.9128%

Change since ATH

-16.4327%

Cryptocurrency

VanEck Treasury Fund

Volume

€0

Current Price

€0.86192

All time high

€0.890143

All time low

€0.829443

Change since ATL

3.91552%

Change since ATH

-3.17061%

Cryptocurrency

Fidelity Digital Interest Token

Volume

€0

Current Price

€0.86192

All time high

€0.880709

All time low

€0.829443

Change since ATL

3.91552%

Change since ATH

-2.13339%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.86192

All time high

€0.968726

All time low

€0.829443

Change since ATL

3.91552%

Change since ATH

-11.0254%

Cryptocurrency

YLDS

Volume

€21015

Current Price

€0.861958

All time high

€0.88214

All time low

€0.82937

Change since ATL

3.92925%

Change since ATH

-2.28785%

Cryptocurrency

AUSD

Volume

€2328520

Current Price

€0.861658

All time high

€0.99477

All time low

€0.829053

Change since ATL

3.93291%

Change since ATH

-13.3811%

Cryptocurrency

Frax USD

Volume

€4219720

Current Price

€0.861744

All time high

€0.961365

All time low

€0.82899

Change since ATL

3.95112%

Change since ATH

-10.3624%

Cryptocurrency

Global Dollar

Volume

€760487000

Current Price

€0.861914

All time high

€1.59

All time low

€0.829146

Change since ATL

3.95198%

Change since ATH

-45.6901%

Cryptocurrency

First Digital USD

Volume

€61938200

Current Price

€0.86063

All time high

€1.13

All time low

€0.827872

Change since ATL

3.95701%

Change since ATH

-23.5124%

Cryptocurrency

StraitsX XUSD

Volume

€5476420

Current Price

€0.862231

All time high

€1.63

All time low

€0.829242

Change since ATL

3.97816%

Change since ATH

-47.0345%

Cryptocurrency

BFUSD

Volume

€1563560

Current Price

€0.861665

All time high

€0.881088

All time low

€0.828111

Change since ATL

4.05188%

Change since ATH

-2.20445%

Cryptocurrency

USDS

Volume

€61089800

Current Price

€0.861756

All time high

€0.99869

All time low

€0.828196

Change since ATL

4.05213%

Change since ATH

-13.7114%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

United Stables

Volume

€82380600

Current Price

€0.861355

All time high

€0.882944

All time low

€0.826673

Change since ATL

4.19533%

Change since ATH

-2.44507%

Cryptocurrency

Usual USD

Volume

€120499

Current Price

€0.861123

All time high

€1.22

All time low

€0.826295

Change since ATL

4.21499%

Change since ATH

-29.3223%

Cryptocurrency

USDsui

Volume

€442938

Current Price

€0.863133

All time high

€0.882826

All time low

€0.827819

Change since ATL

4.26594%

Change since ATH

-2.23063%

Cryptocurrency

Orizon

Volume

€93166

Current Price

€44.84

All time high

€53.4

All time low

€43

Change since ATL

4.27208%

Change since ATH

-16.03%

Cryptocurrency

WrappedM by M0

Volume

€378405

Current Price

€0.861715

All time high

€13.23

All time low

€0.825029

Change since ATL

4.44653%

Change since ATH

-93.4847%

Cryptocurrency

Ethena USDe

Volume

€18522100

Current Price

€0.861753

All time high

€0.987328

All time low

€0.82377

Change since ATL

4.61092%

Change since ATH

-12.7186%

Cryptocurrency

PayPal USD

Volume

€45200300

Current Price

€0.861801

All time high

€0.993582

All time low

€0.823426

Change since ATL

4.66036%

Change since ATH

-13.2632%

Cryptocurrency

EUR CoinVertible

Volume

€3571510

Current Price

€0.998759

All time high

€1.036

All time low

€0.952561

Change since ATL

4.84983%

Change since ATH

-3.62%

Cryptocurrency

Tokenised GBP

Volume

€143638

Current Price

€1.16

All time high

€1.62

All time low

€1.11

Change since ATL

4.8656%

Change since ATH

-28.314%

Cryptocurrency

Eurite

Volume

€1172230

Current Price

€0.998723

All time high

€1.043

All time low

€0.952017

Change since ATL

4.90599%

Change since ATH

-4.25677%

Cryptocurrency

f(x) Protocol fxUSD

Volume

€438798

Current Price

€0.860674

All time high

€1.01

All time low

€0.819826

Change since ATL

4.98251%

Change since ATH

-14.7567%

Cryptocurrency

crvUSD

Volume

€3048760

Current Price

€0.86189

All time high

€1.024

All time low

€0.819784

Change since ATL

5.13622%

Change since ATH

-15.796%

Cryptocurrency

Gensyn

Volume

€1557360

Current Price

€0.0171159

All time high

€0.0917

All time low

€0.0162759

Change since ATL

5.16097%

Change since ATH

-81.3348%

Cryptocurrency

Circle USYC

Volume

€0

Current Price

€0.980136

All time high

€1.063

All time low

€0.924902

Change since ATL

5.97186%

Change since ATH

-7.79572%

Cryptocurrency

Qubic

Volume

€861771

Current Price

€0.000000336134

All time high

€0.00001158

All time low

€0.000000316894

Change since ATL

6.07174%

Change since ATH

-97.0979%

Cryptocurrency

Janus Henderson Anemoy Treasury Fund

Volume

€0

Current Price

€0.961617

All time high

€0.978246

All time low

€0.90626

Change since ATL

6.10822%

Change since ATH

-1.6999%

Cryptocurrency

Mezo USD

Volume

€43647

Current Price

€0.853411

All time high

€0.987287

All time low

€0.804248

Change since ATL

6.11286%

Change since ATH

-13.56%

Cryptocurrency

USDu

Volume

€28075

Current Price

€0.861414

All time high

€0.884732

All time low

€0.811614

Change since ATL

6.1359%

Change since ATH

-2.63566%

Cryptocurrency

Hylo USD

Volume

€276260

Current Price

€0.861381

All time high

€85.42

All time low

€0.811459

Change since ATL

6.15222%

Change since ATH

-98.9916%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.944356

All time high

€1.011

All time low

€0.887562

Change since ATL

6.39888%

Change since ATH

-6.63624%

Cryptocurrency

Janus Henderson Anemoy AAA CLO Fund

Volume

€0

Current Price

€0.904274

All time high

€0.918086

All time low

€0.849238

Change since ATL

6.48056%

Change since ATH

-1.50448%

Cryptocurrency

GOHOME

Volume

€390928

Current Price

€63.67

All time high

€256.03

All time low

€59.67

Change since ATL

6.69958%

Change since ATH

-75.1305%

Cryptocurrency

BitDCA

Volume

€118652

Current Price

€0.374916

All time high

€1.012

All time low

€0.351258

Change since ATL

6.7354%

Change since ATH

-62.9473%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10362.5

All time high

€11039.2

All time low

€9704.82

Change since ATL

6.77657%

Change since ATH

-6.1305%

Cryptocurrency

Securitize Tokenized AAA CLO Fund

Volume

€0

Current Price

€890.26

All time high

€903.99

All time low

€833.71

Change since ATL

6.78299%

Change since ATH

-1.51957%

Cryptocurrency

Falcon USD

Volume

€413463

Current Price

€0.859129

All time high

€0.974526

All time low

€0.803734

Change since ATL

6.89215%

Change since ATH

-11.8414%

Cryptocurrency

Avant USD

Volume

€318.01

Current Price

€0.861265

All time high

€0.986079

All time low

€0.805582

Change since ATL

6.91214%

Change since ATH

-12.6576%

Cryptocurrency

Ondo U.S. Dollar Token

Volume

€0

Current Price

€0.86192

All time high

€0.956741

All time low

€0.805813

Change since ATL

6.96283%

Change since ATH

-9.91081%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Billions Network

Volume

€3350380

Current Price

€0.0115062

All time high

€0.200709

All time low

€0.0107401

Change since ATL

7.13305%

Change since ATH

-94.2673%

Cryptocurrency

Fogo

Volume

€878535

Current Price

€0.00563263

All time high

€0.053887

All time low

€0.00524221

Change since ATL

7.44767%

Change since ATH

-89.5474%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

Backed IB01 $ Treasury Bond 0-1yr

Volume

€0

Current Price

€104.96

All time high

€112.01

All time low

€97.23

Change since ATL

7.95951%

Change since ATH

-6.29322%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Change since ATL

8.43541%

Change since ATH

-4.86729%

Cryptocurrency

Striker

Volume

€6906.44

Current Price

€0.261078

All time high

€0.295032

All time low

€0.238775

Change since ATL

9.34075%

Change since ATH

-11.5085%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

Solstice

Volume

€1736970

Current Price

€0.058853

All time high

€0.577872

All time low

€0.053783

Change since ATL

9.4255%

Change since ATH

-89.8156%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€957.23

All time high

€973.11

All time low

€874.35

Change since ATL

9.47815%

Change since ATH

-1.63264%

Cryptocurrency

Electronic USD

Volume

€103699

Current Price

€0.862296

All time high

€1.061

All time low

€0.786792

Change since ATL

9.59647%

Change since ATH

-18.7453%

Cryptocurrency

infiniFi Locked iUSD (1week)

Volume

€91.21

Current Price

€0.999663

All time high

€1.05

All time low

€0.911696

Change since ATL

9.64873%

Change since ATH

-4.79931%

Cryptocurrency

HOME

Volume

€3288770

Current Price

€0.00470174

All time high

€0.064885

All time low

€0.0042843

Change since ATL

9.74358%

Change since ATH

-92.7537%

Cryptocurrency

MEET48

Volume

€1494340

Current Price

€0.0086267

All time high

€0.0359002

All time low

€0.00784335

Change since ATL

9.98744%

Change since ATH

-75.9703%

Cryptocurrency

Cysic

Volume

€13578900

Current Price

€0.120531

All time high

€1.53

All time low

€0.109434

Change since ATL

10.1399%

Change since ATH

-92.1475%

Cryptocurrency

Frankencoin

Volume

€224193

Current Price

€1.058

All time high

€1.25

All time low

€0.959912

Change since ATL

10.2044%

Change since ATH

-15.0548%

Cryptocurrency

Resupply USD

Volume

€366579

Current Price

€0.852805

All time high

€1.01

All time low

€0.771238

Change since ATL

10.576%

Change since ATH

-15.5952%

Cryptocurrency

Frax Staked frxUSD

Volume

€73204

Current Price

€1.043

All time high

€1.1

All time low

€0.940869

Change since ATL

10.8367%

Change since ATH

-5.53884%

Cryptocurrency

USDtb

Volume

€22292

Current Price

€0.86164

All time high

€0.990237

All time low

€0.776768

Change since ATL

10.9263%

Change since ATH

-12.9865%

Cryptocurrency

Audius

Volume

€1347900

Current Price

€0.0110695

All time high

€4.2

All time low

€0.00995717

Change since ATL

11.1714%

Change since ATH

-99.7365%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

Flare

Volume

€1439530

Current Price

€0.00561865

All time high

€0.139909

All time low

€0.00504903

Change since ATL

11.2818%

Change since ATH

-95.9841%

Cryptocurrency

EURØP

Volume

€15780

Current Price

€0.999626

All time high

€1.057

All time low

€0.898235

Change since ATL

11.2878%

Change since ATH

-5.44946%

Cryptocurrency

Monerium EUR emoney [OLD]

Volume

€209349

Current Price

€0.999328

All time high

€1.079

All time low

€0.897532

Change since ATL

11.3418%

Change since ATH

-7.37847%

Cryptocurrency

SoSoValue

Volume

€1014420

Current Price

€0.25832

All time high

€1.35

All time low

€0.231529

Change since ATL

11.5713%

Change since ATH

-80.9015%

Cryptocurrency

Data Network

Volume

€643652

Current Price

€0.164262

All time high

€12.58

All time low

€0.146827

Change since ATL

11.8751%

Change since ATH

-98.6944%

Cryptocurrency

StandX DUSD

Volume

€49418

Current Price

€0.861036

All time high

€0.906455

All time low

€0.768981

Change since ATL

11.9711%

Change since ATH

-5.01063%

Cryptocurrency

Midas mHYPER

Volume

€0

Current Price

€0.970813

All time high

€0.982867

All time low

€0.86436

Change since ATL

12.3158%

Change since ATH

-1.22642%

Cryptocurrency

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Volume

€274498

Current Price

€615.41

All time high

€690.75

All time low

€547.54

Change since ATL

12.3946%

Change since ATH

-10.9077%

Cryptocurrency

f(x) USD Saving

Volume

€81.6

Current Price

€0.960925

All time high

€3.97

All time low

€0.853557

Change since ATL

12.5789%

Change since ATH

-75.8099%

Cryptocurrency

Manta Network

Volume

€1155920

Current Price

€0.052699

All time high

€3.71

All time low

€0.0467311

Change since ATL

12.7709%

Change since ATH

-98.5789%

Cryptocurrency

Ultima

Volume

€4664910

Current Price

€1712.27

All time high

€21831

All time low

€1518.34

Change since ATL

12.7728%

Change since ATH

-92.1568%

Cryptocurrency

Midas mF-ONE

Volume

€0

Current Price

€0.967324

All time high

€0.978664

All time low

€0.857378

Change since ATL

12.8235%

Change since ATH

-1.1587%

Cryptocurrency

Swop

Volume

€2.2

Current Price

€0.00580207

All time high

€0.0119061

All time low

€0.00514151

Change since ATL

12.8475%

Change since ATH

-51.2682%

Cryptocurrency

Magic Eden

Volume

€1311620

Current Price

€0.054797

All time high

€16.16

All time low

€0.0485346

Change since ATL

12.9027%

Change since ATH

-99.6608%

Cryptocurrency

Dai

Volume

€94263800

Current Price

€0.861803

All time high

€1.11

All time low

€0.759326

Change since ATL

13.4958%

Change since ATH

-22.1489%

Cryptocurrency

ALEO

Volume

€433181

Current Price

€0.0147197

All time high

€6.01

All time low

€0.0129604

Change since ATL

13.5742%

Change since ATH

-99.7552%

Cryptocurrency

KAITO

Volume

€7000920

Current Price

€0.266302

All time high

€2.75

All time low

€0.234354

Change since ATL

13.6323%

Change since ATH

-90.3263%

Cryptocurrency

SKALE

Volume

€3318870

Current Price

€0.00319273

All time high

€1.016

All time low

€0.00280924

Change since ATL

13.6511%

Change since ATH

-99.6859%

Cryptocurrency

SEDA

Volume

€733238

Current Price

€0.0188278

All time high

€0.228558

All time low

€0.0165184

Change since ATL

13.9809%

Change since ATH

-91.7623%

Cryptocurrency

Ronin

Volume

€472192

Current Price

€0.0452975

All time high

€4.1

All time low

€0.0396845

Change since ATL

14.1442%

Change since ATH

-98.8965%

Cryptocurrency

Nest BlackOpal LiquidStone II Vault

Volume

€0

Current Price

€0.944338

All time high

€1.075

All time low

€0.826515

Change since ATL

14.2554%

Change since ATH

-12.1668%

Cryptocurrency

Liquity USD

Volume

€168253

Current Price

€0.869889

All time high

€1.37

All time low

€0.75999

Change since ATL

14.4606%

Change since ATH

-36.3028%

Cryptocurrency

Vana

Volume

€730142

Current Price

€0.811393

All time high

€33.5

All time low

€0.708792

Change since ATL

14.4756%

Change since ATH

-97.5776%

Cryptocurrency

Katana

Volume

€5752990

Current Price

€0.0041191

All time high

€0.0251376

All time low

€0.00359755

Change since ATL

14.4973%

Change since ATH

-83.6138%

Cryptocurrency

Wrapped Centrifuge

Volume

€2169.23

Current Price

€0.094205

All time high

€2.2

All time low

€0.08226

Change since ATL

14.5208%

Change since ATH

-95.7166%

Cryptocurrency

Ondo Short-Term U.S. Government Bond Fund

Volume

€0

Current Price

€100.44

All time high

€107.58

All time low

€87.53

Change since ATL

14.7489%

Change since ATH

-6.64107%

Cryptocurrency

Irys

Volume

€1082360

Current Price

€0.0121301

All time high

€0.073935

All time low

€0.0105682

Change since ATL

14.7794%

Change since ATH

-83.5936%

Cryptocurrency

My Paqman Coin

Volume

€46092

Current Price

€0.00000156

All time high

€0.00008069

All time low

€0.00000136

Change since ATL

14.8466%

Change since ATH

-98.0633%

Cryptocurrency

APEX

Volume

€306.07

Current Price

€0.0136984

All time high

€0.220875

All time low

€0.0118833

Change since ATL

15.2744%

Change since ATH

-93.7981%

Cryptocurrency

Flow

Volume

€3478820

Current Price

€0.0240458

All time high

€35.97

All time low

€0.0208171

Change since ATL

15.5098%

Change since ATH

-99.9332%

Cryptocurrency

OnRe Tokenized Reinsurance

Volume

€3490710

Current Price

€0.986046

All time high

€1.025

All time low

€0.852589

Change since ATL

15.6532%

Change since ATH

-3.82118%

Cryptocurrency

WalletConnect Token

Volume

€6154880

Current Price

€0.0321465

All time high

€1.18

All time low

€0.0277899

Change since ATL

15.6769%

Change since ATH

-97.2845%

Cryptocurrency

Sei

Volume

€15765100

Current Price

€0.0382721

All time high

€1.047

All time low

€0.0330512

Change since ATL

15.7965%

Change since ATH

-96.343%

Cryptocurrency

Ondo US Dollar Yield

Volume

€1088780

Current Price

€0.986995

All time high

€1.17

All time low

€0.852047

Change since ATL

15.8381%

Change since ATH

-15.3822%

Cryptocurrency

Energy Web Token

Volume

€205066

Current Price

€0.240918

All time high

€18.92

All time low

€0.207697

Change since ATL

15.9951%

Change since ATH

-98.7268%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.059

All time high

€1.067

All time low

€0.912065

Change since ATL

16.0756%

Change since ATH

-0.80798%

Cryptocurrency

Spacecoin

Volume

€548967

Current Price

€0.00405716

All time high

€0.0221894

All time low

€0.00347916

Change since ATL

16.6132%

Change since ATH

-81.7157%

Cryptocurrency

Apertum

Volume

€196914

Current Price

€0.072393

All time high

€1.89

All time low

€0.061952

Change since ATL

16.8545%

Change since ATH

-96.1776%

Cryptocurrency

Capybobo

Volume

€1447430

Current Price

€0.00038273

All time high

€0.00094618

All time low

€0.00032712

Change since ATL

17.0013%

Change since ATH

-59.5495%

Cryptocurrency

Core

Volume

€1544990

Current Price

€0.017221

All time high

€5.72

All time low

€0.0147102

Change since ATL

17.0682%

Change since ATH

-99.6988%

Cryptocurrency

Aegis YUSD

Volume

€2233.69

Current Price

€0.861015

All time high

€0.994757

All time low

€0.734202

Change since ATL

17.2722%

Change since ATH

-13.4447%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

ChainGPT

Volume

€1052950

Current Price

€0.0176832

All time high

€0.508343

All time low

€0.0150447

Change since ATL

17.5371%

Change since ATH

-96.5214%

Cryptocurrency

USDC

Volume

€6090720000

Current Price

€0.861827

All time high

€1.043

All time low

€0.730265

Change since ATL

18.0157%

Change since ATH

-17.3361%

Cryptocurrency

OpenLedger

Volume

€5839440

Current Price

€0.115832

All time high

€1.55

All time low

€0.098065

Change since ATL

18.1174%

Change since ATH

-92.5088%

Cryptocurrency

Monerium EUR emoney

Volume

€296791

Current Price

€0.999775

All time high

€1.15

All time low

€0.84512

Change since ATL

18.2998%

Change since ATH

-13.3934%

Cryptocurrency

KGeN

Volume

€382985

Current Price

€0.137452

All time high

€0.557329

All time low

€0.116067

Change since ATL

18.4248%

Change since ATH

-75.3374%

Cryptocurrency

TrueUSD

Volume

€3846690

Current Price

€0.861327

All time high

€1.39

All time low

€0.727035

Change since ATL

18.4711%

Change since ATH

-38.1961%

Cryptocurrency

World Liberty Financial

Volume

€67355400

Current Price

€0.0494511

All time high

€0.282894

All time low

€0.0416422

Change since ATL

18.7526%

Change since ATH

-82.5195%

Cryptocurrency

Arkham

Volume

€3359410

Current Price

€0.087621

All time high

€3.63

All time low

€0.073748

Change since ATL

18.8117%

Change since ATH

-97.5884%

Cryptocurrency

Aptos

Volume

€44772300

Current Price

€0.526484

All time high

€18.26

All time low

€0.441119

Change since ATL

19.3517%

Change since ATH

-97.117%

Cryptocurrency

Terra

Volume

€2237860

Current Price

€0.0409858

All time high

€17.58

All time low

€0.0343245

Change since ATL

19.4067%

Change since ATH

-99.7669%

Cryptocurrency

JPY Coin

Volume

€44310

Current Price

€0.00557806

All time high

€0.00588462

All time low

€0.00466154

Change since ATL

19.6614%

Change since ATH

-5.20946%

Cryptocurrency

BlockchainFX

Volume

€8244780

Current Price

€0.044596

All time high

€0.068926

All time low

€0.0396602

Change since ATL

19.9542%

Change since ATH

-30.9784%

Cryptocurrency

Noon USN

Volume

€80006

Current Price

€0.862323

All time high

€0.9838

All time low

€0.717953

Change since ATL

20.1086%

Change since ATH

-12.3477%

Cryptocurrency

Memecoin

Volume

€4129600

Current Price

€0.000461

All time high

€0.051859

All time low

€0.0003835

Change since ATL

20.2083%

Change since ATH

-99.1111%

Cryptocurrency

Victoria VR

Volume

€688671

Current Price

€0.00129593

All time high

€0.544156

All time low

€0.00107557

Change since ATL

20.4882%

Change since ATH

-99.7618%

Cryptocurrency

AltLayer

Volume

€3423330

Current Price

€0.00562241

All time high

€0.627256

All time low

€0.00465648

Change since ATL

20.7438%

Change since ATH

-99.1037%

Cryptocurrency

Solayer

Volume

€7417580

Current Price

€0.060487

All time high

€3

All time low

€0.050032

Change since ATL

20.8963%

Change since ATH

-97.9815%

Cryptocurrency

Optimism

Volume

€44570300

Current Price

€0.084299

All time high

€4.46

All time low

€0.069705

Change since ATL

20.9362%

Change since ATH

-98.1091%

Cryptocurrency

Algorand

Volume

€25103500

Current Price

€0.080106

All time high

€3.15

All time low

€0.066147

Change since ATL

21.1034%

Change since ATH

-97.459%

Cryptocurrency

Frax (prev. FXS)

Volume

€296053

Current Price

€0.238067

All time high

€38.74

All time low

€0.196532

Change since ATL

21.1339%

Change since ATH

-99.3854%

Cryptocurrency

UMA

Volume

€2027480

Current Price

€0.331131

All time high

€34.66

All time low

€0.273124

Change since ATL

21.2386%

Change since ATH

-99.0445%

Cryptocurrency

Pax Dollar

Volume

€2084020

Current Price

€0.858091

All time high

€1.11

All time low

€0.707077

Change since ATL

21.3575%

Change since ATH

-23.024%

Cryptocurrency

Hyperlane

Volume

€1405960

Current Price

€0.05802

All time high

€0.568476

All time low

€0.0477214

Change since ATL

21.5813%

Change since ATH

-89.7937%

Cryptocurrency

Babylon

Volume

€4237600

Current Price

€0.0100098

All time high

€0.14627

All time low

€0.0082195

Change since ATL

21.7806%

Change since ATH

-93.1567%

Cryptocurrency

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

Volume

€711391

Current Price

€87.32

All time high

€92.42

All time low

€71.69

Change since ATL

21.8005%

Change since ATH

-5.52727%

Cryptocurrency

SPDR S&P 500 ETF (Ondo Tokenized ETF)

Volume

€1057600

Current Price

€665.7

All time high

€685.42

All time low

€544.87

Change since ATL

22.1761%

Change since ATH

-2.87747%

Cryptocurrency

USX

Volume

€321262

Current Price

€0.861476

All time high

€1.061

All time low

€0.703098

Change since ATL

22.5258%

Change since ATH

-18.8195%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Nexpace

Volume

€2142220

Current Price

€0.185192

All time high

€3.37

All time low

€0.15103

Change since ATL

22.6189%

Change since ATH

-94.4986%

Cryptocurrency

aixbt

Volume

€1760870

Current Price

€0.0174993

All time high

€0.91614

All time low

€0.0142612

Change since ATL

22.7059%

Change since ATH

-98.0899%

Cryptocurrency

Cartesi

Volume

€1350210

Current Price

€0.0218871

All time high

€1.5

All time low

€0.0177803

Change since ATL

23.0974%

Change since ATH

-98.5388%

Cryptocurrency

BOB (Build on Bitcoin)

Volume

€493095

Current Price

€0.00394364

All time high

€0.0251293

All time low

€0.00320139

Change since ATL

23.1853%

Change since ATH

-84.3066%

Cryptocurrency

Staked FRAX

Volume

€4.68

Current Price

€0.930594

All time high

€1.19

All time low

€0.753754

Change since ATL

23.4614%

Change since ATH

-21.6779%

Cryptocurrency

Sentient

Volume

€4242500

Current Price

€0.0122531

All time high

€0.0405384

All time low

€0.00992147

Change since ATL

23.5009%

Change since ATH

-69.7741%

Cryptocurrency

Zentry

Volume

€234829

Current Price

€0.00167094

All time high

€0.0417576

All time low

€0.00135071

Change since ATL

23.7084%

Change since ATH

-95.9985%

Cryptocurrency

MegaETH

Volume

€5247120

Current Price

€0.0322319

All time high

€0.185973

All time low

€0.0260525

Change since ATL

23.7191%

Change since ATH

-82.6685%

Cryptocurrency

Brevis

Volume

€1622380

Current Price

€0.066957

All time high

€0.479146

All time low

€0.054042

Change since ATL

23.8987%

Change since ATH

-86.0257%

Cryptocurrency

Tesla (Ondo Tokenized Stock)

Volume

€1583670

Current Price

€317

All time high

€422.87

All time low

€255.8

Change since ATL

23.9281%

Change since ATH

-25.0357%

Cryptocurrency

Shentu

Volume

€243599

Current Price

€0.097101

All time high

€3.32

All time low

€0.078067

Change since ATL

24.3811%

Change since ATH

-97.0754%

Cryptocurrency

Zilliqa

Volume

€1577510

Current Price

€0.00234898

All time high

€0.21195

All time low

€0.00188809

Change since ATL

24.4103%

Change since ATH

-98.8917%

Cryptocurrency

The Sandbox

Volume

€11925400

Current Price

€0.030813

All time high

€7.49

All time low

€0.0247577

Change since ATL

24.4581%

Change since ATH

-99.5886%

Cryptocurrency

Amp

Volume

€2064750

Current Price

€0.00038419

All time high

€0.099698

All time low

€0.00030702

Change since ATL

25.135%

Change since ATH

-99.6146%

Cryptocurrency

Verse World

Volume

€155140

Current Price

€0.0170397

All time high

€0.797598

All time low

€0.0136081

Change since ATL

25.2172%

Change since ATH

-97.8636%

Cryptocurrency

Aster USDF

Volume

€24211

Current Price

€0.861275

All time high

€0.966336

All time low

€0.687173

Change since ATL

25.3359%

Change since ATH

-10.8721%

Cryptocurrency

Bounce

Volume

€3668920

Current Price

€2.93

All time high

€59.23

All time low

€2.34

Change since ATL

25.4011%

Change since ATH

-95.0461%

Cryptocurrency

Cobak

Volume

€1227720

Current Price

€0.162953

All time high

€13.38

All time low

€0.129665

Change since ATL

25.673%

Change since ATH

-98.7818%

Cryptocurrency

Wormhole

Volume

€4003210

Current Price

€0.0085913

All time high

€1.54

All time low

€0.00682437

Change since ATL

25.8916%

Change since ATH

-99.4414%

Cryptocurrency

Re Protocol reUSD

Volume

€1546670

Current Price

€0.948926

All time high

€0.961252

All time low

€0.753542

Change since ATL

25.9287%

Change since ATH

-1.28227%

Cryptocurrency

IdleMine

Volume

€76761

Current Price

€0.00154633

All time high

€0.002873

All time low

€0.00122773

Change since ATL

25.9498%

Change since ATH

-46.1772%

Cryptocurrency

EthereumPoW

Volume

€1258390

Current Price

€0.228808

All time high

€58.81

All time low

€0.181653

Change since ATL

25.9594%

Change since ATH

-99.611%

Cryptocurrency

Hive

Volume

€639619

Current Price

€0.0406955

All time high

€3.04

All time low

€0.0323047

Change since ATL

25.9739%

Change since ATH

-98.6604%

Cryptocurrency

deBridge

Volume

€710377

Current Price

€0.0132737

All time high

€0.052934

All time low

€0.0105334

Change since ATL

26.0151%

Change since ATH

-74.9242%

Cryptocurrency

Pocket Network

Volume

€635552

Current Price

€0.00705428

All time high

€2.73

All time low

€0.00559735

Change since ATL

26.0289%

Change since ATH

-99.7414%

Cryptocurrency

Moca Network

Volume

€1411660

Current Price

€0.00771838

All time high

€0.458682

All time low

€0.00611939

Change since ATL

26.1299%

Change since ATH

-98.3173%

Cryptocurrency

Xai

Volume

€2912770

Current Price

€0.00637408

All time high

€1.47

All time low

€0.00505272

Change since ATL

26.1515%

Change since ATH

-99.5656%

Cryptocurrency

Tesla xStock

Volume

€4437320

Current Price

€314.31

All time high

€422.31

All time low

€249.1

Change since ATL

26.1805%

Change since ATH

-25.5725%

Cryptocurrency

Api3

Volume

€5523130

Current Price

€0.200417

All time high

€8.67

All time low

€0.158829

Change since ATL

26.1847%

Change since ATH

-97.6893%

Cryptocurrency

Aztec

Volume

€754844

Current Price

€0.0123367

All time high

€0.033842

All time low

€0.00977367

Change since ATL

26.2237%

Change since ATH

-63.5462%

Cryptocurrency

Tensor

Volume

€2455420

Current Price

€0.0299581

All time high

€2.06

All time low

€0.0237009

Change since ATL

26.4006%

Change since ATH

-98.5436%

Cryptocurrency

Celestia

Volume

€24222200

Current Price

€0.300589

All time high

€19.33

All time low

€0.237786

Change since ATL

26.4116%

Change since ATH

-98.4453%

Cryptocurrency

Sahara AI

Volume

€5588560

Current Price

€0.00779419

All time high

€0.136309

All time low

€0.00616243

Change since ATL

26.4793%

Change since ATH

-94.282%

Cryptocurrency

IOTA

Volume

€2577720

Current Price

€0.0343745

All time high

€4.43

All time low

€0.0271448

Change since ATL

26.6339%

Change since ATH

-99.2247%

Cryptocurrency

Osmosis

Volume

€1698180

Current Price

€0.0291576

All time high

€10.2

All time low

€0.022962

Change since ATL

26.9821%

Change since ATH

-99.7141%

Cryptocurrency

Holoworld

Volume

€34159100

Current Price

€0.054002

All time high

€0.663865

All time low

€0.0424858

Change since ATL

27.107%

Change since ATH

-91.8655%

Cryptocurrency

Clearpool

Volume

€517617

Current Price

€0.0175085

All time high

€2.25

All time low

€0.0137729

Change since ATL

27.1221%

Change since ATH

-99.2224%

Cryptocurrency

River

Volume

€8088640

Current Price

€1.15

All time high

€74

All time low

€0.901573

Change since ATL

27.1324%

Change since ATH

-98.4511%

Cryptocurrency

Lombard

Volume

€1176690

Current Price

€0.110406

All time high

€1.47

All time low

€0.08684

Change since ATL

27.1366%

Change since ATH

-92.4674%

Cryptocurrency

Linea

Volume

€6169150

Current Price

€0.00227184

All time high

€0.0398187

All time low

€0.00178552

Change since ATL

27.2368%

Change since ATH

-94.2945%

Cryptocurrency

Mira

Volume

€1098540

Current Price

€0.0405911

All time high

€2.29

All time low

€0.0318936

Change since ATL

27.2703%

Change since ATH

-98.2298%

Cryptocurrency

SP500 xStock

Volume

€17210100

Current Price

€663.14

All time high

€681.15

All time low

€521.01

Change since ATL

27.2803%

Change since ATH

-2.64485%

Cryptocurrency

Xertra

Volume

€656904

Current Price

€0.00872954

All time high

€19.02

All time low

€0.0068536

Change since ATL

27.3716%

Change since ATH

-99.9541%

Cryptocurrency

Audiera

Volume

€7776490

Current Price

€0.074685

All time high

€9.7

All time low

€0.058588

Change since ATL

27.4733%

Change since ATH

-99.2302%

Cryptocurrency

MiL.k

Volume

€1008100

Current Price

€0.0324983

All time high

€3.04

All time low

€0.0254767

Change since ATL

27.5608%

Change since ATH

-98.932%

Cryptocurrency

dKargo

Volume

€794265

Current Price

€0.00312568

All time high

€0.58961

All time low

€0.00244867

Change since ATL

27.648%

Change since ATH

-99.4699%

Cryptocurrency

Aethir

Volume

€4164520

Current Price

€0.00401837

All time high

€0.110265

All time low

€0.00314786

Change since ATL

27.6541%

Change since ATH

-96.3557%

Cryptocurrency

ZetaChain

Volume

€3143260

Current Price

€0.0294668

All time high

€2.65

All time low

€0.0230112

Change since ATL

28.0541%

Change since ATH

-98.8879%

Cryptocurrency

Safe

Volume

€1029790

Current Price

€0.085047

All time high

€3.34

All time low

€0.066322

Change since ATL

28.2338%

Change since ATH

-97.4553%

Cryptocurrency

BitTorrent

Volume

€7030640

Current Price

€0.000000282741

All time high

€0.00000303

All time low

€0.000000220433

Change since ATL

28.2664%

Change since ATH

-90.6667%

Cryptocurrency

Animecoin

Volume

€4342140

Current Price

€0.00259701

All time high

€0.178855

All time low

€0.00202261

Change since ATL

28.3986%

Change since ATH

-98.548%

Cryptocurrency

Succinct

Volume

€2810670

Current Price

€0.158813

All time high

€1.47

All time low

€0.123352

Change since ATL

28.748%

Change since ATH

-89.2259%

Cryptocurrency

Immutable

Volume

€3791390

Current Price

€0.105327

All time high

€8.49

All time low

€0.081808

Change since ATL

28.7491%

Change since ATH

-98.7589%

Cryptocurrency

Chia

Volume

€421756

Current Price

€1.28

All time high

€1354.47

All time low

€0.997458

Change since ATL

28.775%

Change since ATH

-99.9052%

Cryptocurrency

TerraClassicUSD

Volume

€978321

Current Price

€0.00444555

All time high

€0.95745

All time low

€0.00345135

Change since ATL

28.806%

Change since ATH

-99.5357%

Cryptocurrency

Invesco QQQ ETF (Ondo Tokenized ETF)

Volume

€1297990

Current Price

€619.22

All time high

€653.8

All time low

€480.27

Change since ATL

28.9313%

Change since ATH

-5.2891%

Cryptocurrency

Based

Volume

€3235840

Current Price

€0.055114

All time high

€0.272974

All time low

€0.0427448

Change since ATL

28.9378%

Change since ATH

-79.8098%

Cryptocurrency

BSquared Network

Volume

€940184

Current Price

€0.348802

All time high

€1.82

All time low

€0.270352

Change since ATL

29.0176%

Change since ATH

-80.8175%

Cryptocurrency

Overnight.fi USD+

Volume

€0

Current Price

€0.860821

All time high

€1.14

All time low

€0.666888

Change since ATL

29.0802%

Change since ATH

-24.6417%

Cryptocurrency

Loaded Lions

Volume

€37904

Current Price

€0.00133542

All time high

€0.0271126

All time low

€0.00103431

Change since ATL

29.1119%

Change since ATH

-95.0745%

Cryptocurrency

DEAPCOIN

Volume

€94469

Current Price

€0.00083721

All time high

€0.070454

All time low

€0.00064829

Change since ATL

29.1409%

Change since ATH

-98.8117%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

cat in a dogs world

Volume

€1514620

Current Price

€0.00034839

All time high

€0.0122164

All time low

€0.00026959

Change since ATL

29.227%

Change since ATH

-97.1482%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

BIM [OLD]

Volume

€13177.4

Current Price

€1.03

All time high

€1.14

All time low

€0.79392

Change since ATL

29.7347%

Change since ATH

-9.26104%

Cryptocurrency

WOO

Volume

€1168520

Current Price

€0.0097879

All time high

€1.55

All time low

€0.00754264

Change since ATL

29.7676%

Change since ATH

-99.3701%

Cryptocurrency

Axelar

Volume

€992417

Current Price

€0.0385134

All time high

€2.45

All time low

€0.0296773

Change since ATL

29.7739%

Change since ATH

-98.425%

Cryptocurrency

Avantis

Volume

€2292790

Current Price

€0.087502

All time high

€2.25

All time low

€0.067414

Change since ATL

29.797%

Change since ATH

-96.1047%

Cryptocurrency

SynFutures

Volume

€2999180

Current Price

€0.00291613

All time high

€0.18182

All time low

€0.00224291

Change since ATL

30.0154%

Change since ATH

-98.3961%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

VVS Finance

Volume

€56188

Current Price

€0.000000830913

All time high

€0.00028897

All time low

€0.000000637968

Change since ATL

30.2437%

Change since ATH

-99.7124%

Cryptocurrency

Starknet

Volume

€12073700

Current Price

€0.0249991

All time high

€4.09

All time low

€0.0191861

Change since ATL

30.2979%

Change since ATH

-99.3884%

Cryptocurrency

DIA

Volume

€1149770

Current Price

€0.111862

All time high

€4.77

All time low

€0.085759

Change since ATL

30.4366%

Change since ATH

-97.6552%

Cryptocurrency

Filecoin

Volume

€41397300

Current Price

€0.690954

All time high

€201.43

All time low

€0.529226

Change since ATL

30.5594%

Change since ATH

-99.657%

Cryptocurrency

USDai

Volume

€3427610

Current Price

€0.861955

All time high

€1.021

All time low

€0.657967

Change since ATL

31.0027%

Change since ATH

-15.5595%

Cryptocurrency

GMT

Volume

€3473540

Current Price

€0.00660902

All time high

€3.91

All time low

€0.00503475

Change since ATL

31.268%

Change since ATH

-99.8308%

Cryptocurrency

Plasma

Volume

€23745400

Current Price

€0.06867

All time high

€1.44

All time low

€0.052167

Change since ATL

31.6351%

Change since ATH

-95.2243%

Cryptocurrency

SQD

Volume

€976225

Current Price

€0.0285432

All time high

€0.24903

All time low

€0.0216713

Change since ATL

31.7096%

Change since ATH

-88.5382%

Cryptocurrency

Concordium

Volume

€71480

Current Price

€0.00315624

All time high

€0.130683

All time low

€0.00239517

Change since ATL

31.7753%

Change since ATH

-97.5848%

Cryptocurrency

Beam

Volume

€4300180

Current Price

€0.00140769

All time high

€0.0403555

All time low

€0.00106803

Change since ATL

31.802%

Change since ATH

-96.5118%

Cryptocurrency

Illuvium

Volume

€13799500

Current Price

€3.1

All time high

€1680.56

All time low

€2.35

Change since ATL

31.8548%

Change since ATH

-99.8155%

Cryptocurrency

Blur

Volume

€14054800

Current Price

€0.0145756

All time high

€4.68

All time low

€0.0110295

Change since ATL

32.1513%

Change since ATH

-99.6884%

Cryptocurrency

Taiko

Volume

€1932240

Current Price

€0.070275

All time high

€3.49

All time low

€0.053022

Change since ATL

32.5401%

Change since ATH

-97.989%

Cryptocurrency

Orbs

Volume

€1112110

Current Price

€0.00559546

All time high

€0.302123

All time low

€0.00421722

Change since ATL

32.6812%

Change since ATH

-98.148%

Cryptocurrency

DeepBook

Volume

€1320600

Current Price

€0.0130829

All time high

€0.331682

All time low

€0.00983642

Change since ATL

33.0045%

Change since ATH

-96.0556%

Cryptocurrency

Space and Time

Volume

€1252850

Current Price

€0.0072911

All time high

€0.143369

All time low

€0.00547119

Change since ATL

33.2634%

Change since ATH

-94.9145%

Cryptocurrency

Gyroscope GYD

Volume

€0.487718

Current Price

€0.837258

All time high

€1.011

All time low

€0.628041

Change since ATL

33.3126%

Change since ATH

-17.1739%

Cryptocurrency

Cosmos Hub

Volume

€32666900

Current Price

€1.38

All time high

€38.15

All time low

€1.037

Change since ATL

33.4755%

Change since ATH

-96.3704%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Nasdaq xStock

Volume

€1101930

Current Price

€617.98

All time high

€1710.51

All time low

€462.6

Change since ATL

33.59%

Change since ATH

-63.8715%

Cryptocurrency

AI XOVIA

Volume

€274888

Current Price

€0.387799

All time high

€38.84

All time low

€0.290194

Change since ATL

33.6343%

Change since ATH

-99.0015%

Cryptocurrency

Aevo

Volume

€1465620

Current Price

€0.0194433

All time high

€3.47

All time low

€0.0145228

Change since ATL

33.8813%

Change since ATH

-99.4403%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Midnight

Volume

€3676420

Current Price

€0.0179039

All time high

€0.101775

All time low

€0.0133531

Change since ATL

34.0808%

Change since ATH

-82.4083%

Cryptocurrency

JasmyCoin

Volume

€2949230

Current Price

€0.00345728

All time high

€3.94

All time low

€0.00257785

Change since ATL

34.1148%

Change since ATH

-99.9123%

Cryptocurrency

Oasis

Volume

€1097990

Current Price

€0.00588044

All time high

€0.523286

All time low

€0.00438436

Change since ATL

34.1231%

Change since ATH

-98.8763%

Cryptocurrency

Band

Volume

€2071700

Current Price

€0.160919

All time high

€19.08

All time low

€0.119978

Change since ATL

34.1246%

Change since ATH

-99.1564%

Cryptocurrency

Astar

Volume

€1526460

Current Price

€0.00508349

All time high

€0.369895

All time low

€0.00378627

Change since ATL

34.2614%

Change since ATH

-98.6257%

Cryptocurrency

NVIDIA (Ondo Tokenized Stock)

Volume

€882130

Current Price

€188.49

All time high

€206.96

All time low

€140.21

Change since ATL

34.4331%

Change since ATH

-8.92635%

Cryptocurrency

Compound

Volume

€8108430

Current Price

€17.28

All time high

€703.47

All time low

€12.84

Change since ATL

34.6103%

Change since ATH

-97.5435%

Cryptocurrency

Basic Attention

Volume

€6642390

Current Price

€0.064219

All time high

€1.68

All time low

€0.047692

Change since ATL

34.6527%

Change since ATH

-96.175%

Cryptocurrency

Metis

Volume

€1354260

Current Price

€2.62

All time high

€283.46

All time low

€1.94

Change since ATL

34.6665%

Change since ATH

-99.0769%

Cryptocurrency

Pi Network

Volume

€2931860

Current Price

€0.083462

All time high

€2.84

All time low

€0.061958

Change since ATL

34.707%

Change since ATH

-97.0632%

Cryptocurrency

Midas mTBILL

Volume

€0

Current Price

€0.923829

All time high

€1.03

All time low

€0.685783

Change since ATL

34.7114%

Change since ATH

-10.2853%

Cryptocurrency

Vaulta

Volume

€2550550

Current Price

€0.067607

All time high

€0.687934

All time low

€0.050022

Change since ATL

35.1532%

Change since ATH

-90.1725%

Cryptocurrency

Kyber Network Crystal

Volume

€3849380

Current Price

€0.114961

All time high

€5.42

All time low

€0.085053

Change since ATL

35.1637%

Change since ATH

-97.8779%

Cryptocurrency

MAG7.ssi

Volume

€345407

Current Price

€0.447047

All time high

€1.29

All time low

€0.330538

Change since ATL

35.2483%

Change since ATH

-65.3064%

Cryptocurrency

CARV

Volume

€535077

Current Price

€0.0307331

All time high

€1.25

All time low

€0.0227011

Change since ATL

35.3813%

Change since ATH

-97.5499%

Cryptocurrency

ZKsync

Volume

€2737140

Current Price

€0.00834647

All time high

€0.299943

All time low

€0.00616336

Change since ATL

35.4207%

Change since ATH

-97.2173%

Cryptocurrency

Medibloc

Volume

€114567

Current Price

€0.00137679

All time high

€0.29875

All time low

€0.00101401

Change since ATL

35.7765%

Change since ATH

-99.5391%

Cryptocurrency

DODO

Volume

€7221290

Current Price

€0.0149867

All time high

€6.91

All time low

€0.0110289

Change since ATL

35.8867%

Change since ATH

-99.7832%

Cryptocurrency

Threshold Network

Volume

€2480420

Current Price

€0.00377287

All time high

€0.204536

All time low

€0.00277256

Change since ATL

36.0787%

Change since ATH

-98.1554%

Cryptocurrency

Tezos

Volume

€7993720

Current Price

€0.22567

All time high

€7.85

All time low

€0.165815

Change since ATL

36.0973%

Change since ATH

-97.1265%

Cryptocurrency

Across Protocol

Volume

€87099

Current Price

€0.0361366

All time high

€1.6

All time low

€0.0264365

Change since ATL

36.6921%

Change since ATH

-97.7357%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

Internet Computer

Volume

€18364100

Current Price

€2.35

All time high

€575.73

All time low

€1.71

Change since ATL

36.9156%

Change since ATH

-99.5923%

Cryptocurrency

Sophon

Volume

€15667500

Current Price

€0.00387455

All time high

€0.098026

All time low

€0.00282861

Change since ATL

36.9773%

Change since ATH

-96.0474%

Cryptocurrency

Kaia

Volume

€1613270

Current Price

€0.0256382

All time high

€0.387412

All time low

€0.0187157

Change since ATL

36.9878%

Change since ATH

-93.3822%

Cryptocurrency

Velvet

Volume

€3289780

Current Price

€0.0484079

All time high

€1.83

All time low

€0.0352993

Change since ATL

37.1356%

Change since ATH

-97.3553%

Cryptocurrency

Reserve Rights

Volume

€3318460

Current Price

€0.00126058

All time high

€0.098006

All time low

€0.00091779

Change since ATL

37.3492%

Change since ATH

-98.7138%

Cryptocurrency

Keep Network

Volume

€2152.91

Current Price

€0.0170042

All time high

€5.64

All time low

€0.0123782

Change since ATL

37.3724%

Change since ATH

-99.6987%

Cryptocurrency

GameBuild

Volume

€114232

Current Price

€0.00077885

All time high

€0.00849439

All time low

€0.00056609

Change since ATL

37.5832%

Change since ATH

-90.831%

Cryptocurrency

Yield Basis

Volume

€5980250

Current Price

€0.074422

All time high

€0.704189

All time low

€0.054054

Change since ATL

37.6809%

Change since ATH

-89.4316%

Cryptocurrency

Walrus

Volume

€4305630

Current Price

€0.0238513

All time high

€0.675628

All time low

€0.0173088

Change since ATL

37.7986%

Change since ATH

-96.4698%

Cryptocurrency

Lumia

Volume

€1262590

Current Price

€0.064211

All time high

€2.37

All time low

€0.0465642

Change since ATL

37.8972%

Change since ATH

-97.2937%

Cryptocurrency

1INCH

Volume

€5808800

Current Price

€0.077762

All time high

€7.46

All time low

€0.056336

Change since ATL

38.0325%

Change since ATH

-98.9571%

Cryptocurrency

Notcoin

Volume

€2828910

Current Price

€0.0003818

All time high

€0.0261239

All time low

€0.00027651

Change since ATL

38.0771%

Change since ATH

-98.5385%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

Cygnus Finance Global USD

Volume

€3.56

Current Price

€0.857033

All time high

€0.996391

All time low

€0.617526

Change since ATL

38.785%

Change since ATH

-13.9863%

Cryptocurrency

Peanut the Squirrel

Volume

€4430820

Current Price

€0.0406991

All time high

€2.31

All time low

€0.0293078

Change since ATL

38.8677%

Change since ATH

-98.2363%

Cryptocurrency

Smooth Love Potion

Volume

€954803

Current Price

€0.00053773

All time high

€0.337536

All time low

€0.00038652

Change since ATL

39.1209%

Change since ATH

-99.8407%