Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Energy Web Token

Volume

€242795

Current Price

€0.350592

All time high

€18.92

All time low

€0.350717

Change since ATL

0.09272%

Change since ATH

-98.1449%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

World Liberty Financial

Volume

€97843200

Current Price

€0.053281

All time high

€0.282894

All time low

€0.05313

Change since ATL

0.28502%

Change since ATH

-81.1657%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Official FO

Volume

€167881

Current Price

€0.22299

All time high

€0.716312

All time low

€0.22215

Change since ATL

0.37206%

Change since ATH

-68.8716%

Cryptocurrency

SMARDEX

Volume

€86883

Current Price

€0.00150068

All time high

€0.0241161

All time low

€0.00149369

Change since ATL

0.45089%

Change since ATH

-93.7783%

Cryptocurrency

Apertum

Volume

€679884

Current Price

€0.16219

All time high

€1.89

All time low

€0.161744

Change since ATL

0.49061%

Change since ATH

-91.418%

Cryptocurrency

Threshold Network

Volume

€3590490

Current Price

€0.00498622

All time high

€0.204536

All time low

€0.00496161

Change since ATL

0.6236%

Change since ATH

-97.5591%

Cryptocurrency

Fasttoken

Volume

€56160

Current Price

€0.138481

All time high

€4.03

All time low

€0.137543

Change since ATL

0.6817%

Change since ATH

-96.5634%

Cryptocurrency

AgentFun.AI

Volume

€39.23

Current Price

€0.508168

All time high

€24.02

All time low

€0.504398

Change since ATL

0.74254%

Change since ATH

-97.8842%

Cryptocurrency

Worldcoin

Volume

€61652500

Current Price

€0.206398

All time high

€10.73

All time low

€0.205412

Change since ATL

0.79415%

Change since ATH

-98.0701%

Cryptocurrency

Sign

Volume

€6362860

Current Price

€0.0133549

All time high

€0.11107

All time low

€0.0132452

Change since ATL

0.83742%

Change since ATH

-87.975%

Cryptocurrency

JPY Coin

Volume

€255328

Current Price

€0.00533497

All time high

€0.00577435

All time low

€0.0052808

Change since ATL

1.02688%

Change since ATH

-7.60817%

Cryptocurrency

VVS Finance

Volume

€153165

Current Price

€0.00000107

All time high

€0.00028897

All time low

€0.00000106

Change since ATL

1.09835%

Change since ATH

-99.6277%

Cryptocurrency

Swop

Volume

€2.37

Current Price

€0.00519041

All time high

€0.0119061

All time low

€0.00513219

Change since ATL

1.13435%

Change since ATH

-56.4056%

Cryptocurrency

Delysium

Volume

€681507

Current Price

€0.00866877

All time high

€0.614095

All time low

€0.00856707

Change since ATL

1.15872%

Change since ATH

-98.5888%

Cryptocurrency

Lucidum

Volume

€40327

Current Price

€0.081424

All time high

€0.495349

All time low

€0.080515

Change since ATL

1.29374%

Change since ATH

-83.5354%

Cryptocurrency

Kaia

Volume

€7174770

Current Price

€0.0390131

All time high

€0.387412

All time low

€0.0386204

Change since ATL

1.30024%

Change since ATH

-89.9016%

Cryptocurrency

Lombard

Volume

€7086660

Current Price

€0.237256

All time high

€1.47

All time low

€0.23419

Change since ATL

1.3222%

Change since ATH

-83.8107%

Cryptocurrency

Vision

Volume

€3331300

Current Price

€0.0404454

All time high

€0.192282

All time low

€0.0398872

Change since ATL

1.40367%

Change since ATH

-78.9647%

Cryptocurrency

Capx AI

Volume

€575240

Current Price

€0.136151

All time high

€0.262643

All time low

€0.134167

Change since ATL

1.48856%

Change since ATH

-48.1562%

Cryptocurrency

Restaking Vault ETH

Volume

€154.47

Current Price

€2803.46

All time high

€5394.09

All time low

€2758.84

Change since ATL

1.61726%

Change since ATH

-48.0273%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Change since ATL

1.66464%

Change since ATH

-15.5345%

Cryptocurrency

Falcon Finance

Volume

€12884600

Current Price

€0.054414

All time high

€0.656009

All time low

€0.053444

Change since ATL

1.81429%

Change since ATH

-91.7053%

Cryptocurrency

MAP Protocol

Volume

€269214

Current Price

€0.00267684

All time high

€0.229223

All time low

€0.00262968

Change since ATL

1.845%

Change since ATH

-98.8316%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Change since ATL

2.03139%

Change since ATH

-13.9823%

Cryptocurrency

HOME

Volume

€2509670

Current Price

€0.01287

All time high

€0.041782

All time low

€0.0126035

Change since ATL

2.12087%

Change since ATH

-69.1954%

Cryptocurrency

High Growth ETH

Volume

€46.06

Current Price

€2285.44

All time high

€2450.25

All time low

€2237.26

Change since ATL

2.15356%

Change since ATH

-6.72637%

Cryptocurrency

Official Trump

Volume

€124963000

Current Price

€2.03

All time high

€71.5

All time low

€1.99

Change since ATL

2.35397%

Change since ATH

-97.1544%

Cryptocurrency

Capybara Nation

Volume

€5053.3

Current Price

€0.000000130111

All time high

€0.00002123

All time low

€0.000000125827

Change since ATL

2.4037%

Change since ATH

-99.3929%

Cryptocurrency

Flare

Volume

€2294240

Current Price

€0.00642312

All time high

€0.139909

All time low

€0.00627153

Change since ATL

2.41189%

Change since ATH

-95.4093%

Cryptocurrency

Venom

Volume

€90274

Current Price

€0.0162513

All time high

€0.722933

All time low

€0.0158563

Change since ATL

2.44325%

Change since ATH

-97.7531%

Cryptocurrency

MiL.k

Volume

€1707100

Current Price

€0.0438404

All time high

€3.04

All time low

€0.0424455

Change since ATL

2.48452%

Change since ATH

-98.5704%

Cryptocurrency

Marlin

Volume

€2396780

Current Price

€0.00177213

All time high

€0.264121

All time low

€0.00174424

Change since ATL

2.57101%

Change since ATH

-99.3226%

Cryptocurrency

OpenEden OpenDollar

Volume

€9.81

Current Price

€0.85074

All time high

€2.58

All time low

€0.828918

Change since ATL

2.62715%

Change since ATH

-67.0242%

Cryptocurrency

MetaMask USD

Volume

€1079290

Current Price

€0.853973

All time high

€0.903192

All time low

€0.831425

Change since ATL

2.69926%

Change since ATH

-5.4611%

Cryptocurrency

Gama Token

Volume

€65498

Current Price

€0.169368

All time high

€0.749706

All time low

€0.164899

Change since ATL

2.71747%

Change since ATH

-77.4071%

Cryptocurrency

USD1

Volume

€886418000

Current Price

€0.853995

All time high

€0.922701

All time low

€0.829523

Change since ATL

2.87621%

Change since ATH

-7.51262%

Cryptocurrency

Ripple USD

Volume

€97262200

Current Price

€0.853412

All time high

€1.031

All time low

€0.829444

Change since ATL

2.9168%

Change since ATH

-17.2337%

Cryptocurrency

VanEck Treasury Fund

Volume

€0

Current Price

€0.853635

All time high

€0.890143

All time low

€0.829443

Change since ATL

2.96802%

Change since ATH

-4.05351%

Cryptocurrency

Unity

Volume

€34.84

Current Price

€0.853391

All time high

€0.880934

All time low

€0.828925

Change since ATL

2.97093%

Change since ATH

-3.10832%

Cryptocurrency

Neutrl USD

Volume

€1646490

Current Price

€0.854396

All time high

€0.88549

All time low

€0.829291

Change since ATL

2.98505%

Change since ATH

-3.551%

Cryptocurrency

Frax USD

Volume

€4824010

Current Price

€0.85433

All time high

€0.961365

All time low

€0.82899

Change since ATL

2.98951%

Change since ATH

-11.1916%

Cryptocurrency

YLDS

Volume

€854523

Current Price

€0.853869

All time high

€0.876312

All time low

€0.82937

Change since ATL

2.99391%

Change since ATH

-2.52324%

Cryptocurrency

Honey

Volume

€482686

Current Price

€0.853596

All time high

€1.7

All time low

€0.828668

Change since ATL

2.99797%

Change since ATH

-49.759%

Cryptocurrency

PayPal USD

Volume

€90815300

Current Price

€0.853816

All time high

€0.993582

All time low

€0.828427

Change since ATL

3.02527%

Change since ATH

-14.0998%

Cryptocurrency

Movement

Volume

€10767100

Current Price

€0.0146136

All time high

€1.37

All time low

€0.014224

Change since ATL

3.06828%

Change since ATH

-98.9323%

Cryptocurrency

StraitsX XUSD

Volume

€12559800

Current Price

€0.853791

All time high

€1.63

All time low

€0.829242

Change since ATL

3.07323%

Change since ATH

-47.4954%

Cryptocurrency

IOTA

Volume

€6422720

Current Price

€0.0467646

All time high

€4.43

All time low

€0.0453841

Change since ATL

3.08451%

Change since ATH

-98.9448%

Cryptocurrency

GHO

Volume

€4911340

Current Price

€0.854505

All time high

€0.996625

All time low

€0.828868

Change since ATL

3.09398%

Change since ATH

-14.2592%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€3404800

Current Price

€0.854956

All time high

€39.95

All time low

€0.829016

Change since ATL

3.12144%

Change since ATH

-97.8603%

Cryptocurrency

Ondo U.S. Dollar Token

Volume

€28148100

Current Price

€0.855367

All time high

€0.876321

All time low

€0.829443

Change since ATL

3.16248%

Change since ATH

-2.3561%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.85619

All time high

€0.968726

All time low

€0.829443

Change since ATL

3.22277%

Change since ATH

-11.6186%

Cryptocurrency

Fidelity Digital Interest Token

Volume

€0

Current Price

€0.856296

All time high

€0.876321

All time low

€0.829443

Change since ATL

3.23747%

Change since ATH

-2.28512%

Cryptocurrency

USD CoinVertible

Volume

€22032000

Current Price

€0.856625

All time high

€0.974755

All time low

€0.829413

Change since ATL

3.28236%

Change since ATH

-12.1177%

Cryptocurrency

BOLD

Volume

€483814

Current Price

€0.856844

All time high

€0.890984

All time low

€0.829478

Change since ATL

3.30963%

Change since ATH

-3.82196%

Cryptocurrency

Noon USN

Volume

€14491.6

Current Price

€0.855643

All time high

€0.9838

All time low

€0.828315

Change since ATL

3.31482%

Change since ATH

-13.0136%

Cryptocurrency

IOST

Volume

€4906430

Current Price

€0.0009033

All time high

€0.104773

All time low

€0.00087536

Change since ATL

3.33653%

Change since ATH

-99.1366%

Cryptocurrency

BFUSD

Volume

€1586730

Current Price

€0.855593

All time high

€0.875885

All time low

€0.828111

Change since ATL

3.33852%

Change since ATH

-2.29802%

Cryptocurrency

United Stables

Volume

€20157000

Current Price

€0.853872

All time high

€0.877969

All time low

€0.826673

Change since ATL

3.34255%

Change since ATH

-2.69527%

Cryptocurrency

StandX DUSD

Volume

€204981

Current Price

€0.854755

All time high

€0.900352

All time low

€0.827081

Change since ATL

3.34471%

Change since ATH

-5.06558%

Cryptocurrency

USDD

Volume

€2868210

Current Price

€0.856764

All time high

€1.061

All time low

€0.82894

Change since ATL

3.3472%

Change since ATH

-19.2679%

Cryptocurrency

WINkLink

Volume

€4328340

Current Price

€0.00001653

All time high

€0.00245015

All time low

€0.00001604

Change since ATL

3.34855%

Change since ATH

-99.3235%

Cryptocurrency

MegaUSD

Volume

€6335810

Current Price

€0.856215

All time high

€0.878216

All time low

€0.829061

Change since ATL

3.39302%

Change since ATH

-2.39405%

Cryptocurrency

First Digital USD

Volume

€40087200

Current Price

€0.856264

All time high

€1.13

All time low

€0.827872

Change since ATL

3.39432%

Change since ATH

-23.9264%

Cryptocurrency

AUSD

Volume

€37645200

Current Price

€0.857143

All time high

€0.99477

All time low

€0.829053

Change since ATL

3.40797%

Change since ATH

-13.8186%

Cryptocurrency

USDS

Volume

€46826300

Current Price

€0.856423

All time high

€0.99963

All time low

€0.828196

Change since ATL

3.41693%

Change since ATH

-14.3188%

Cryptocurrency

The Graph

Volume

€12311100

Current Price

€0.0206164

All time high

€2.34

All time low

€0.0199189

Change since ATL

3.41738%

Change since ATH

-99.1211%

Cryptocurrency

GUSD

Volume

€6812280

Current Price

€0.856932

All time high

€0.889436

All time low

€0.828587

Change since ATL

3.42227%

Change since ATH

-3.65317%

Cryptocurrency

Global Dollar

Volume

€38047200

Current Price

€0.857414

All time high

€1.59

All time low

€0.829146

Change since ATL

3.43484%

Change since ATH

-45.9603%

Cryptocurrency

Usual USD

Volume

€329026

Current Price

€0.854728

All time high

€1.22

All time low

€0.826295

Change since ATL

3.45554%

Change since ATH

-29.8373%

Cryptocurrency

USDKG

Volume

€133483

Current Price

€0.857368

All time high

€0.877422

All time low

€0.828522

Change since ATL

3.48577%

Change since ATH

-2.28166%

Cryptocurrency

Main Street USD

Volume

€1301150

Current Price

€0.855586

All time high

€1.71

All time low

€0.826583

Change since ATL

3.53187%

Change since ATH

-49.9856%

Cryptocurrency

Oasis

Volume

€3068910

Current Price

€0.00839686

All time high

€0.523286

All time low

€0.00809386

Change since ATL

3.64522%

Change since ATH

-98.3969%

Cryptocurrency

Loaded Lions

Volume

€638643

Current Price

€0.00146824

All time high

€0.0271126

All time low

€0.00140749

Change since ATL

3.83761%

Change since ATH

-94.6095%

Cryptocurrency

Ethena USDe

Volume

€79015000

Current Price

€0.855346

All time high

€0.987328

All time low

€0.82377

Change since ATL

3.84108%

Change since ATH

-13.3609%

Cryptocurrency

Circle USYC

Volume

€192135

Current Price

€0.960716

All time high

€1.063

All time low

€0.924902

Change since ATL

3.87221%

Change since ATH

-9.62259%

Cryptocurrency

Lagrange

Volume

€5149390

Current Price

€0.133912

All time high

€1.5

All time low

€0.12896

Change since ATL

3.92681%

Change since ATH

-91.0877%

Cryptocurrency

Tokenised GBP

Volume

€67456

Current Price

€1.16

All time high

€1.18

All time low

€1.11

Change since ATL

3.93002%

Change since ATH

-2.19111%

Cryptocurrency

AINFT

Volume

€7708090

Current Price

€0.000000268205

All time high

€0.00000634

All time low

€0.00000026029

Change since ATL

3.93118%

Change since ATH

-95.7308%

Cryptocurrency

Moonbirds

Volume

€4448390

Current Price

€0.111204

All time high

€0.403966

All time low

€0.106672

Change since ATL

3.95255%

Change since ATH

-72.5501%

Cryptocurrency

Securitize Tokenized AAA CLO Fund

Volume

€0

Current Price

€866.39

All time high

€882.04

All time low

€833.71

Change since ATL

3.96195%

Change since ATH

-1.7344%

Cryptocurrency

Janus Henderson Anemoy AAA CLO Fund

Volume

€0

Current Price

€0.882954

All time high

€0.898736

All time low

€0.849238

Change since ATL

3.97014%

Change since ATH

-1.75592%

Cryptocurrency

Ether.fi

Volume

€22015600

Current Price

€0.349636

All time high

€7.89

All time low

€0.336413

Change since ATL

4.01153%

Change since ATH

-95.5636%

Cryptocurrency

Janus Henderson Anemoy Treasury Fund

Volume

€0

Current Price

€0.942819

All time high

€0.96138

All time low

€0.90626

Change since ATL

4.03404%

Change since ATH

-1.93068%

Cryptocurrency

Osmosis

Volume

€1650470

Current Price

€0.0262836

All time high

€10.2

All time low

€0.0253446

Change since ATL

4.04282%

Change since ATH

-99.7415%

Cryptocurrency

crvUSD

Volume

€41437200

Current Price

€0.853668

All time high

€1.024

All time low

€0.819784

Change since ATL

4.15224%

Change since ATH

-16.584%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Berachain

Volume

€15907000

Current Price

€0.308963

All time high

€14.3

All time low

€0.29691

Change since ATL

4.19716%

Change since ATH

-97.8368%

Cryptocurrency

Hive

Volume

€1262090

Current Price

€0.050416

All time high

€3.04

All time low

€0.0482846

Change since ATL

4.20386%

Change since ATH

-98.3438%

Cryptocurrency

Alloy Tether

Volume

€1.82

Current Price

€0.854237

All time high

€0.989272

All time low

€0.819622

Change since ATL

4.22331%

Change since ATH

-13.6499%

Cryptocurrency

f(x) Protocol fxUSD

Volume

€389511

Current Price

€0.854491

All time high

€1.01

All time low

€0.819826

Change since ATL

4.26324%

Change since ATH

-15.3407%

Cryptocurrency

Mezo USD

Volume

€847587

Current Price

€0.859102

All time high

€0.93817

All time low

€0.823559

Change since ATL

4.33843%

Change since ATH

-8.40797%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10123

All time high

€11039.2

All time low

€9704.82

Change since ATL

4.34002%

Change since ATH

-8.27252%

Cryptocurrency

Main Street Yield

Volume

€22.04

Current Price

€0.882068

All time high

€0.905048

All time low

€0.844458

Change since ATL

4.45376%

Change since ATH

-2.5391%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€43.31

Current Price

€0.927755

All time high

€1.011

All time low

€0.887562

Change since ATL

4.52845%

Change since ATH

-8.27752%

Cryptocurrency

Omni Network [Old]

Volume

€11786.1

Current Price

€0.561165

All time high

€50.6

All time low

€0.536814

Change since ATL

4.54701%

Change since ATH

-98.8908%

Cryptocurrency

Casper Network

Volume

€939767

Current Price

€0.00247059

All time high

€1.091

All time low

€0.00236163

Change since ATL

4.60295%

Change since ATH

-99.7736%

Cryptocurrency

Resupply USD

Volume

€2835.6

Current Price

€0.85347

All time high

€1.01

All time low

€0.814861

Change since ATL

4.85075%

Change since ATH

-15.4385%

Cryptocurrency

EUR CoinVertible

Volume

€47455000

Current Price

€0.999847

All time high

€1.036

All time low

€0.952561

Change since ATL

4.8764%

Change since ATH

-3.59558%

Cryptocurrency

Vine

Volume

€6384840

Current Price

€0.0129131

All time high

€0.44752

All time low

€0.012381

Change since ATL

4.88713%

Change since ATH

-97.0982%

Cryptocurrency

Chainflip

Volume

€244205

Current Price

€0.172782

All time high

€8.66

All time low

€0.165004

Change since ATL

4.9099%

Change since ATH

-98.0001%

Cryptocurrency

eCash

Volume

€2744430

Current Price

€0.00000597

All time high

€0.00031978

All time low

€0.00000567

Change since ATL

4.99949%

Change since ATH

-98.1374%

Cryptocurrency

Eurite

Volume

€5148880

Current Price

€0.999931

All time high

€1.037

All time low

€0.952017

Change since ATL

5.00033%

Change since ATH

-3.61693%

Cryptocurrency

Precious Metals USD

Volume

€618702

Current Price

€0.850421

All time high

€0.891561

All time low

€0.807465

Change since ATL

5.31967%

Change since ATH

-4.61453%

Cryptocurrency

DORA

Volume

€41098

Current Price

€0.0144818

All time high

€0.490879

All time low

€0.0137443

Change since ATL

5.33648%

Change since ATH

-97.0507%

Cryptocurrency

USDu

Volume

€405262

Current Price

€0.854946

All time high

€0.884732

All time low

€0.811614

Change since ATL

5.34759%

Change since ATH

-3.35883%

Cryptocurrency

H2O

Volume

€491465

Current Price

€6.29

All time high

€20.66

All time low

€5.97

Change since ATL

5.41557%

Change since ATH

-69.5462%

Cryptocurrency

Story

Volume

€26480300

Current Price

€0.425571

All time high

€12.58

All time low

€0.403821

Change since ATL

5.50718%

Change since ATH

-96.6134%

Cryptocurrency

Orizon

Volume

€316362

Current Price

€47.7

All time high

€52.31

All time low

€45.11

Change since ATL

5.659%

Change since ATH

-8.89668%

Cryptocurrency

Avant USD

Volume

€13454.4

Current Price

€0.855216

All time high

€0.986079

All time low

€0.808424

Change since ATL

5.77843%

Change since ATH

-13.2789%

Cryptocurrency

Falcon USD

Volume

€1066390

Current Price

€0.852165

All time high

€0.974526

All time low

€0.803734

Change since ATL

6.01884%

Change since ATH

-12.5616%

Cryptocurrency

Walrus

Volume

€5060900

Current Price

€0.060015

All time high

€0.675628

All time low

€0.05662

Change since ATL

6.04148%

Change since ATH

-91.1134%

Cryptocurrency

ZKsync

Volume

€8483340

Current Price

€0.0129705

All time high

€0.299943

All time low

€0.0122248

Change since ATL

6.21515%

Change since ATH

-95.671%

Cryptocurrency

Animecoin

Volume

€9838230

Current Price

€0.00404249

All time high

€0.178855

All time low

€0.00379668

Change since ATL

6.22713%

Change since ATH

-97.745%

Cryptocurrency

Monerium EUR emoney

Volume

€51798

Current Price

€1.001

All time high

€1.15

All time low

€0.942619

Change since ATL

6.23252%

Change since ATH

-13.2554%

Cryptocurrency

Sophon

Volume

€2507060

Current Price

€0.00733279

All time high

€0.098026

All time low

€0.00689564

Change since ATL

6.28719%

Change since ATH

-92.5233%

Cryptocurrency

Pundi X

Volume

€1511750

Current Price

€0.125043

All time high

€8.59

All time low

€0.117426

Change since ATL

6.32898%

Change since ATH

-98.5469%

Cryptocurrency

PRIME

Volume

€5237680

Current Price

€0.882196

All time high

€1.3

All time low

€0.829524

Change since ATL

6.38372%

Change since ATH

-31.8933%

Cryptocurrency

BitTorrent

Volume

€4918610

Current Price

€0.000000274904

All time high

€0.00000303

All time low

€0.000000258331

Change since ATL

6.39555%

Change since ATH

-90.9271%

Cryptocurrency

Polkadot

Volume

€126586000

Current Price

€1.039

All time high

€47.6

All time low

€0.974616

Change since ATL

6.55811%

Change since ATH

-97.8182%

Cryptocurrency

Chia

Volume

€2521280

Current Price

€1.95

All time high

€1354.47

All time low

€1.83

Change since ATL

6.72938%

Change since ATH

-99.8556%

Cryptocurrency

Nest Basis Vault

Volume

€6295.14

Current Price

€0.90702

All time high

€0.922214

All time low

€0.849282

Change since ATL

6.82188%

Change since ATH

-1.62605%

Cryptocurrency

MBG By Multibank Group

Volume

€3168250

Current Price

€0.257664

All time high

€2.18

All time low

€0.241203

Change since ATL

6.97548%

Change since ATH

-88.1403%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Ring USD

Volume

€7337.52

Current Price

€0.85416

All time high

€0.928632

All time low

€0.795121

Change since ATL

7.33195%

Change since ATH

-8.09935%

Cryptocurrency

Loopring

Volume

€3036760

Current Price

€0.0145981

All time high

€3.29

All time low

€0.0134623

Change since ATL

7.34826%

Change since ATH

-99.5605%

Cryptocurrency

JUSD

Volume

€118145

Current Price

€0.857256

All time high

€0.996575

All time low

€0.798082

Change since ATL

7.37911%

Change since ATH

-14.0082%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€939.94

All time high

€958.95

All time low

€874.35

Change since ATL

7.50129%

Change since ATH

-1.98187%

Cryptocurrency

Wormhole

Volume

€13004400

Current Price

€0.0107069

All time high

€1.54

All time low

€0.00995833

Change since ATL

7.51357%

Change since ATH

-99.3038%

Cryptocurrency

Hippo Protocol

Volume

€159244

Current Price

€0.013692

All time high

€0.058153

All time low

€0.0127472

Change since ATL

7.51474%

Change since ATH

-76.4327%

Cryptocurrency

Spell

Volume

€3565530

Current Price

€0.00014253

All time high

€0.0302267

All time low

€0.0001328

Change since ATL

7.59916%

Change since ATH

-99.5273%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

GameBuild

Volume

€391340

Current Price

€0.00115944

All time high

€0.00849439

All time low

€0.00107709

Change since ATL

7.79194%

Change since ATH

-86.3319%

Cryptocurrency

Nirvana ANA

Volume

€171.32

Current Price

€3.59

All time high

€4.46

All time low

€3.33

Change since ATL

7.82467%

Change since ATH

-19.5376%

Cryptocurrency

Xertra

Volume

€401406

Current Price

€0.0109889

All time high

€19.02

All time low

€0.0102054

Change since ATL

7.82756%

Change since ATH

-99.9421%

Cryptocurrency

Midas mF-ONE

Volume

€0

Current Price

€0.926896

All time high

€0.935393

All time low

€0.857378

Change since ATL

8.11326%

Change since ATH

-0.90377%

Cryptocurrency

Magic Eden

Volume

€3543840

Current Price

€0.089961

All time high

€16.16

All time low

€0.083159

Change since ATL

8.15757%

Change since ATH

-99.4433%

Cryptocurrency

MarsMi

Volume

€4270.06

Current Price

€0.0164848

All time high

€0.16017

All time low

€0.0152203

Change since ATL

8.31645%

Change since ATH

-89.7072%

Cryptocurrency

Midas mHYPER

Volume

€4223.31

Current Price

€0.936361

All time high

€0.949944

All time low

€0.86436

Change since ATL

8.32992%

Change since ATH

-1.42995%

Cryptocurrency

Tezos

Volume

€7565480

Current Price

€0.313544

All time high

€7.85

All time low

€0.289329

Change since ATL

8.33105%

Change since ATH

-96.009%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Change since ATL

8.43541%

Change since ATH

-4.86729%

Cryptocurrency

Striker

Volume

€6843.47

Current Price

€0.258882

All time high

€0.295032

All time low

€0.238647

Change since ATL

8.48134%

Change since ATH

-12.251%

Cryptocurrency

infiniFi Locked iUSD (1week)

Volume

€1171.1

Current Price

€0.989088

All time high

€1.05

All time low

€0.911696

Change since ATL

8.48879%

Change since ATH

-5.80641%

Cryptocurrency

Predictions

Volume

€24738

Current Price

€0.92988

All time high

€1.087

All time low

€0.860448

Change since ATL

8.61854%

Change since ATH

-14.0289%

Cryptocurrency

Amp

Volume

€7748840

Current Price

€0.00077576

All time high

€0.099698

All time low

€0.00071366

Change since ATL

8.87834%

Change since ATH

-99.2206%

Cryptocurrency

Electronic USD

Volume

€387924

Current Price

€0.857782

All time high

€1.061

All time low

€0.786792

Change since ATL

9.0194%

Change since ATH

-19.1732%

Cryptocurrency

Legacy Frax Dollar

Volume

€879357

Current Price

€0.848799

All time high

€1.054

All time low

€0.779554

Change since ATL

9.02481%

Change since ATH

-19.3897%

Cryptocurrency

ALEO

Volume

€881706

Current Price

€0.0383225

All time high

€6.01

All time low

€0.0351901

Change since ATL

9.09399%

Change since ATH

-99.3616%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

CARV

Volume

€2385080

Current Price

€0.0477746

All time high

€1.25

All time low

€0.0437014

Change since ATL

9.4329%

Change since ATH

-96.1875%

Cryptocurrency

deBridge

Volume

€3577260

Current Price

€0.0115649

All time high

€0.052934

All time low

€0.0105585

Change since ATL

9.63253%

Change since ATH

-78.1322%

Cryptocurrency

Cap USD

Volume

€6.87

Current Price

€0.856712

All time high

€1.007

All time low

€0.781358

Change since ATL

9.64406%

Change since ATH

-14.9359%

Cryptocurrency

Cobak

Volume

€2902100

Current Price

€0.213081

All time high

€13.38

All time low

€0.194606

Change since ATL

9.71492%

Change since ATH

-98.4038%

Cryptocurrency

Taiko

Volume

€2504520

Current Price

€0.099277

All time high

€3.49

All time low

€0.09033

Change since ATL

9.77014%

Change since ATH

-97.1625%

Cryptocurrency

ICON

Volume

€359724

Current Price

€0.0309423

All time high

€11.03

All time low

€0.0281981

Change since ATL

9.84724%

Change since ATH

-99.7193%

Cryptocurrency

Onchain Yield Coin

Volume

€4383950

Current Price

€0.937822

All time high

€0.950525

All time low

€0.852589

Change since ATL

10.0249%

Change since ATH

-1.31132%

Cryptocurrency

Pump.fun

Volume

€109206000

Current Price

€0.00150569

All time high

€0.00753704

All time low

€0.00136658

Change since ATL

10.18%

Change since ATH

-80.0227%

Cryptocurrency

USDtb

Volume

€2966730

Current Price

€0.856031

All time high

€0.990237

All time low

€0.776768

Change since ATL

10.2396%

Change since ATH

-13.5251%

Cryptocurrency

Qtum

Volume

€5561030

Current Price

€0.74709

All time high

€83.32

All time low

€0.677372

Change since ATL

10.3385%

Change since ATH

-99.103%

Cryptocurrency

Strategy PP Variable xStock

Volume

€37974

Current Price

€88.18

All time high

€95.04

All time low

€79.94

Change since ATL

10.4283%

Change since ATH

-7.12013%

Cryptocurrency

Nervos Network

Volume

€3125680

Current Price

€0.00127298

All time high

€0.0372017

All time low

€0.00115127

Change since ATL

10.5812%

Change since ATH

-96.5779%

Cryptocurrency

Unit Pump

Volume

€1498190

Current Price

€0.00150911

All time high

€0.00750732

All time low

€0.00136552

Change since ATL

10.6399%

Change since ATH

-79.8755%

Cryptocurrency

Huobi

Volume

€60900

Current Price

€0.140149

All time high

€32.84

All time low

€0.126625

Change since ATL

10.6876%

Change since ATH

-99.5732%

Cryptocurrency

Creditcoin

Volume

€2708710

Current Price

€0.122676

All time high

€7.25

All time low

€0.110893

Change since ATL

10.751%

Change since ATH

-98.3059%

Cryptocurrency

Fogo

Volume

€3622580

Current Price

€0.015064

All time high

€0.053887

All time low

€0.0136195

Change since ATL

10.7771%

Change since ATH

-72.0021%

Cryptocurrency

f(x) USD Saving

Volume

€3799.08

Current Price

€0.938895

All time high

€3.97

All time low

€0.847341

Change since ATL

10.8061%

Change since ATH

-76.3643%

Cryptocurrency

Mira

Volume

€2972840

Current Price

€0.070188

All time high

€2.29

All time low

€0.062982

Change since ATL

11.0221%

Change since ATH

-96.9505%

Cryptocurrency

Brevis

Volume

€7569510

Current Price

€0.100372

All time high

€0.479146

All time low

€0.090446

Change since ATL

11.0486%

Change since ATH

-79.0378%

Cryptocurrency

Mina Protocol

Volume

€3849220

Current Price

€0.050422

All time high

€7.43

All time low

€0.0453448

Change since ATL

11.109%

Change since ATH

-99.322%

Cryptocurrency

GEKKO

Volume

€62381

Current Price

€0.000000551953

All time high

€0.00001257

All time low

€0.000000496737

Change since ATL

11.1243%

Change since ATH

-95.61%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

GOHOME

Volume

€426130

Current Price

€73.24

All time high

€256.03

All time low

€65.83

Change since ATL

11.2392%

Change since ATH

-71.3993%

Cryptocurrency

Monerium EUR emoney [OLD]

Volume

€893274

Current Price

€0.998408

All time high

€1.079

All time low

€0.897532

Change since ATL

11.2446%

Change since ATH

-7.45931%

Cryptocurrency

Big Time

Volume

€4344720

Current Price

€0.0111979

All time high

€0.905608

All time low

€0.0100889

Change since ATL

11.278%

Change since ATH

-98.7603%

Cryptocurrency

JupUSD

Volume

€2887730

Current Price

€0.85366

All time high

€0.880968

All time low

€0.767189

Change since ATL

11.283%

Change since ATH

-3.08944%

Cryptocurrency

MultiversX

Volume

€4973780

Current Price

€3.48

All time high

€484.5

All time low

€3.13

Change since ATL

11.2918%

Change since ATH

-99.28%

Cryptocurrency

Moca Network

Volume

€5642640

Current Price

€0.0117217

All time high

€0.458682

All time low

€0.0105138

Change since ATL

11.4042%

Change since ATH

-97.4464%

Cryptocurrency

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Volume

€57179

Current Price

€611.92

All time high

€616.13

All time low

€547.54

Change since ATL

11.8128%

Change since ATH

-0.63424%

Cryptocurrency

ao Computer

Volume

€320410

Current Price

€2.21

All time high

€45.57

All time low

€1.98

Change since ATL

11.8914%

Change since ATH

-95.1495%

Cryptocurrency

BOB (Build on Bitcoin)

Volume

€4301660

Current Price

€0.00482781

All time high

€0.0251293

All time low

€0.00430102

Change since ATL

12.1066%

Change since ATH

-80.8123%

Cryptocurrency

Lisk

Volume

€1467300

Current Price

€0.106753

All time high

€29.01

All time low

€0.094587

Change since ATL

12.1546%

Change since ATH

-99.6343%

Cryptocurrency

Kyber Network Crystal

Volume

€2848880

Current Price

€0.118752

All time high

€5.42

All time low

€0.105918

Change since ATL

12.2253%

Change since ATH

-97.8058%

Cryptocurrency

DIA

Volume

€1403720

Current Price

€0.156925

All time high

€4.77

All time low

€0.139703

Change since ATL

12.3113%

Change since ATH

-96.7111%

Cryptocurrency

Boundless

Volume

€5311740

Current Price

€0.064168

All time high

€1.51

All time low

€0.057124

Change since ATL

12.3149%

Change since ATH

-95.7562%

Cryptocurrency

SPDR S&P 500 ETF (Ondo Tokenized ETF)

Volume

€2115200

Current Price

€612.9

All time high

€616.13

All time low

€544.87

Change since ATL

12.3644%

Change since ATH

-0.63059%

Cryptocurrency

Zentry

Volume

€1159290

Current Price

€0.00291211

All time high

€0.0417576

All time low

€0.00260751

Change since ATL

12.3669%

Change since ATH

-92.9834%

Cryptocurrency

Midas mTBILL

Volume

€250.18

Current Price

€0.903818

All time high

€0.995709

All time low

€0.804374

Change since ATL

12.4433%

Change since ATH

-9.16377%

Cryptocurrency

1INCH

Volume

€6917240

Current Price

€0.079972

All time high

€7.46

All time low

€0.071018

Change since ATL

12.4635%

Change since ATH

-98.9288%

Cryptocurrency

Ondo US Dollar Yield

Volume

€1372120

Current Price

€0.959349

All time high

€1.17

All time low

€0.852047

Change since ATL

12.5834%

Change since ATH

-17.7597%

Cryptocurrency

Aztec

Volume

€5226230

Current Price

€0.0167566

All time high

€0.033842

All time low

€0.0148792

Change since ATL

12.6213%

Change since ATH

-50.484%

Cryptocurrency

Small Thing

Volume

€22510

Current Price

€0.00163104

All time high

€0.089307

All time low

€0.00144796

Change since ATL

12.6485%

Change since ATH

-98.1736%

Cryptocurrency

OUSG

Volume

€0

Current Price

€98.56

All time high

€107.58

All time low

€87.53

Change since ATL

12.6871%

Change since ATH

-8.31855%

Cryptocurrency

Band

Volume

€4221910

Current Price

€0.184418

All time high

€19.08

All time low

€0.164329

Change since ATL

12.6954%

Change since ATH

-99.0292%

Cryptocurrency

Frankencoin

Volume

€157389

Current Price

€1.082

All time high

€1.25

All time low

€0.959912

Change since ATL

12.7042%

Change since ATH

-13.1279%

Cryptocurrency

Dai

Volume

€22865200

Current Price

€0.8573

All time high

€1.11

All time low

€0.759326

Change since ATL

12.886%

Change since ATH

-22.5671%

Cryptocurrency

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

Volume

€167118

Current Price

€82.24

All time high

€90.53

All time low

€71.69

Change since ATL

12.9421%

Change since ATH

-10.5634%

Cryptocurrency

Liquity USD

Volume

€125271

Current Price

€0.857975

All time high

€1.14

All time low

€0.75999

Change since ATL

12.9868%

Change since ATH

-24.5301%

Cryptocurrency

Tesla (Ondo Tokenized Stock)

Volume

€1976790

Current Price

€318.16

All time high

€422.87

All time low

€281.04

Change since ATL

13.0851%

Change since ATH

-24.8428%

Cryptocurrency

WAX

Volume

€894971

Current Price

€0.005646

All time high

€2.32

All time low

€0.00499443

Change since ATL

13.1264%

Change since ATH

-99.7568%

Cryptocurrency

Solayer

Volume

€4349870

Current Price

€0.070019

All time high

€3

All time low

€0.06189

Change since ATL

13.2342%

Change since ATH

-97.6614%

Cryptocurrency

Gravity (by Galxe)

Volume

€16949500

Current Price

€0.00308896

All time high

€0.08385

All time low

€0.00273724

Change since ATL

13.3415%

Change since ATH

-96.3%

Cryptocurrency

SynFutures

Volume

€2469870

Current Price

€0.00463416

All time high

€0.18182

All time low

€0.00406691

Change since ATL

13.621%

Change since ATH

-97.4585%

Cryptocurrency

Succinct

Volume

€4485920

Current Price

€0.206962

All time high

€1.47

All time low

€0.18204

Change since ATL

13.6267%

Change since ATH

-85.9673%

Cryptocurrency

Aurora

Volume

€227579

Current Price

€0.022789

All time high

€31

All time low

€0.0200534

Change since ATL

13.6528%

Change since ATH

-99.9265%

Cryptocurrency

Sentient

Volume

€10165000

Current Price

€0.0148758

All time high

€0.0405384

All time low

€0.013009

Change since ATL

13.8811%

Change since ATH

-63.4548%

Cryptocurrency

Orderly

Volume

€2948900

Current Price

€0.046043

All time high

€0.421493

All time low

€0.0407335

Change since ATL

14.0066%

Change since ATH

-88.9823%

Cryptocurrency

Wrapped Centrifuge

Volume

€2169.23

Current Price

€0.094205

All time high

€2.2

All time low

€0.08226

Change since ATL

14.5208%

Change since ATH

-95.7166%

Cryptocurrency

Firmachain

Volume

€102153

Current Price

€0.0109533

All time high

€0.374682

All time low

€0.00952849

Change since ATL

14.5708%

Change since ATH

-97.0864%

Cryptocurrency

Tokamak Network

Volume

€1548780

Current Price

€0.425165

All time high

€25.94

All time low

€0.372142

Change since ATL

14.6841%

Change since ATH

-98.3546%

Cryptocurrency

cat in a dogs world

Volume

€5563770

Current Price

€0.00049735

All time high

€0.0122164

All time low

€0.00043412

Change since ATL

14.7428%

Change since ATH

-95.9225%

Cryptocurrency

Space and Time

Volume

€2752140

Current Price

€0.0141969

All time high

€0.143369

All time low

€0.0123874

Change since ATL

14.755%

Change since ATH

-90.085%

Cryptocurrency

Filecoin

Volume

€104032000

Current Price

€0.789378

All time high

€201.43

All time low

€0.687698

Change since ATL

14.7824%

Change since ATH

-99.6081%

Cryptocurrency

Bifrost

Volume

€749072

Current Price

€0.0138875

All time high

€0.665629

All time low

€0.0120596

Change since ATL

15.0876%

Change since ATH

-97.9149%

Cryptocurrency

Caldera

Volume

€5132110

Current Price

€0.119956

All time high

€1.62

All time low

€0.104336

Change since ATL

15.1033%

Change since ATH

-92.577%

Cryptocurrency

Ravencoin

Volume

€4313460

Current Price

€0.00499728

All time high

€0.235362

All time low

€0.00434047

Change since ATL

15.1797%

Change since ATH

-97.8759%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.051

All time high

€1.051

All time low

€0.912065

Change since ATL

15.2004%

Change since ATH

Cryptocurrency

POL (ex-MATIC)

Volume

€58710800

Current Price

€0.08049

All time high

€1.18

All time low

€0.069808

Change since ATL

15.2409%

Change since ATH

-93.1565%

Cryptocurrency

Shentu

Volume

€1327950

Current Price

€0.152381

All time high

€3.32

All time low

€0.132108

Change since ATL

15.3067%

Change since ATH

-95.4119%

Cryptocurrency

Memecoin

Volume

€7412380

Current Price

€0.00048322

All time high

€0.051859

All time low

€0.00041819

Change since ATL

15.5273%

Change since ATH

-99.0684%

Cryptocurrency

Blast

Volume

€3763890

Current Price

€0.00042562

All time high

€0.027321

All time low

€0.00036981

Change since ATL

15.5286%

Change since ATH

-98.4362%

Cryptocurrency

Melania Meme

Volume

€13046400

Current Price

€0.0897

All time high

€12.68

All time low

€0.077445

Change since ATL

15.5297%

Change since ATH

-99.2945%

Cryptocurrency

Manta Network

Volume

€12089700

Current Price

€0.056694

All time high

€3.71

All time low

€0.0489642

Change since ATL

15.6271%

Change since ATH

-98.4732%

Cryptocurrency

GMT

Volume

€5025240

Current Price

€0.00946088

All time high

€3.91

All time low

€0.00817025

Change since ATL

15.6372%

Change since ATH

-99.7581%

Cryptocurrency

Swarm Network

Volume

€1438030

Current Price

€0.00830184

All time high

€0.0433147

All time low

€0.00719201

Change since ATL

15.6437%

Change since ATH

-80.7984%

Cryptocurrency

Collect on Fanable

Volume

€3482800

Current Price

€0.0262337

All time high

€0.100005

All time low

€0.0225876

Change since ATL

15.7012%

Change since ATH

-73.8673%

Cryptocurrency

Open Campus

Volume

€12933600

Current Price

€0.0406391

All time high

€1.5

All time low

€0.035238

Change since ATL

15.7651%

Change since ATH

-97.2891%

Cryptocurrency

Lighter

Volume

€24742800

Current Price

€0.788731

All time high

€6.68

All time low

€0.68096

Change since ATL

15.9301%

Change since ATH

-88.1798%

Cryptocurrency

Compounding OpenDollar

Volume

€3656.7

Current Price

€0.895912

All time high

€0.979929

All time low

€0.772497

Change since ATL

15.9597%

Change since ATH

-8.58676%

Cryptocurrency

COINDEPO

Volume

€1086170

Current Price

€0.06372

All time high

€0.086301

All time low

€0.054745

Change since ATL

16.4201%

Change since ATH

-26.1493%

Cryptocurrency

Aegis YUSD

Volume

€5584.91

Current Price

€0.856254

All time high

€0.994757

All time low

€0.734202

Change since ATL

16.6013%

Change since ATH

-13.9398%

Cryptocurrency

Data Ownership Protocol 2

Volume

€99397

Current Price

€0.0025212

All time high

€0.036048

All time low

€0.00215286

Change since ATL

16.7089%

Change since ATH

-93.0299%

Cryptocurrency

Sierra

Volume

€32760

Current Price

€0.874782

All time high

€1.029

All time low

€0.747219

Change since ATL

16.9006%

Change since ATH

-15.0824%

Cryptocurrency

Sei

Volume

€22734500

Current Price

€0.0491835

All time high

€1.047

All time low

€0.0421018

Change since ATL

16.9033%

Change since ATH

-95.2971%

Cryptocurrency

SP500 xStock

Volume

€905788

Current Price

€610.4

All time high

€615.15

All time low

€521.01

Change since ATL

16.974%

Change since ATH

-0.92809%

Cryptocurrency

USP Yield Optimized Stablecoin

Volume

€9503.43

Current Price

€0.929378

All time high

€0.978248

All time low

€0.794003

Change since ATL

17.053%

Change since ATH

-4.99294%

Cryptocurrency

Avail

Volume

€513464

Current Price

€0.00346492

All time high

€0.221

All time low

€0.00295627

Change since ATL

17.138%

Change since ATH

-98.4331%

Cryptocurrency

USDC

Volume

€12796300000

Current Price

€0.855424

All time high

€1.043

All time low

€0.730265

Change since ATL

17.1463%

Change since ATH

-17.945%

Cryptocurrency

Nym

Volume

€931911

Current Price

€0.0220756

All time high

€5.33

All time low

€0.018843

Change since ATL

17.229%

Change since ATH

-99.5858%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Electroneum

Volume

€293898

Current Price

€0.00086636

All time high

€0.172794

All time low

€0.00073583

Change since ATL

17.4455%

Change since ATH

-99.4999%

Cryptocurrency

Liquity

Volume

€4901540

Current Price

€0.259489

All time high

€124.39

All time low

€0.219763

Change since ATL

17.5752%

Change since ATH

-99.7923%

Cryptocurrency

Ronin

Volume

€3835530

Current Price

€0.08098

All time high

€4.1

All time low

€0.068746

Change since ATL

17.7486%

Change since ATH

-98.028%

Cryptocurrency

Optimism

Volume

€48197500

Current Price

€0.10262

All time high

€4.46

All time low

€0.087095

Change since ATL

17.8113%

Change since ATH

-97.6984%

Cryptocurrency

TrueUSD

Volume

€10996000

Current Price

€0.85562

All time high

€1.39

All time low

€0.727035

Change since ATL

17.8458%

Change since ATH

-38.5223%

Cryptocurrency

Flying Tulip

Volume

€129971

Current Price

€0.068145

All time high

€0.254442

All time low

€0.057777

Change since ATL

17.9435%

Change since ATH

-73.218%

Cryptocurrency

Invesco QQQ ETF (Ondo Tokenized ETF)

Volume

€3277040

Current Price

€567.58

All time high

€572.59

All time low

€480.27

Change since ATL

18.1957%

Change since ATH

-0.86077%

Cryptocurrency

Notcoin

Volume

€11582800

Current Price

€0.000327

All time high

€0.0261239

All time low

€0.00027651

Change since ATL

18.2593%

Change since ATH

-98.7483%

Cryptocurrency

Lista DAO

Volume

€3472650

Current Price

€0.072795

All time high

€0.786757

All time low

€0.061752

Change since ATL

18.4056%

Change since ATH

-90.7064%

Cryptocurrency

Sushi

Volume

€6895160

Current Price

€0.177696

All time high

€19.56

All time low

€0.149687

Change since ATL

18.5518%

Change since ATH

-99.0926%

Cryptocurrency

Sonic

Volume

€18372300

Current Price

€0.0369729

All time high

€0.998373

All time low

€0.0311727

Change since ATL

18.8834%

Change since ATH

-96.288%

Cryptocurrency

CYBER

Volume

€6708010

Current Price

€0.446358

All time high

€14.64

All time low

€0.374645

Change since ATL

18.9887%

Change since ATH

-96.9541%

Cryptocurrency

Frax (prev. FXS)

Volume

€1163560

Current Price

€0.395559

All time high

€38.74

All time low

€0.332431

Change since ATL

19.0964%

Change since ATH

-98.9779%

Cryptocurrency

Internet Computer

Volume

€27560000

Current Price

€2.04

All time high

€575.73

All time low

€1.71

Change since ATL

19.1269%

Change since ATH

-99.6452%

Cryptocurrency

Beam

Volume

€3312990

Current Price

€0.00163451

All time high

€0.0403555

All time low

€0.00137051

Change since ATL

19.2935%

Change since ATH

-95.9487%

Cryptocurrency

Banana Gun

Volume

€1982140

Current Price

€3.32

All time high

€72.17

All time low

€2.76

Change since ATL

19.3382%

Change since ATH

-95.4294%

Cryptocurrency

Yield Guild Games

Volume

€5509380

Current Price

€0.0347585

All time high

€9.9

All time low

€0.0291312

Change since ATL

19.6403%

Change since ATH

-99.6479%

Cryptocurrency

SKALE

Volume

€4214540

Current Price

€0.00576972

All time high

€1.016

All time low

€0.0048111

Change since ATL

19.8108%

Change since ATH

-99.4329%

Cryptocurrency

Power Protocol

Volume

€2245060

Current Price

€0.074943

All time high

€2.1

All time low

€0.062654

Change since ATL

19.8675%

Change since ATH

-96.4273%

Cryptocurrency

BlockchainFX

Volume

€8244780

Current Price

€0.044596

All time high

€0.068926

All time low

€0.0396602

Change since ATL

19.9542%

Change since ATH

-30.9784%

Cryptocurrency

EGL1

Volume

€1883400

Current Price

€0.0172943

All time high

€0.105645

All time low

€0.0143925

Change since ATL

20.0175%

Change since ATH

-83.6496%

Cryptocurrency

SQD

Volume

€1297010

Current Price

€0.0260885

All time high

€0.24903

All time low

€0.0216713

Change since ATL

20.5075%

Change since ATH

-89.5131%

Cryptocurrency

Aethir

Volume

€51439600

Current Price

€0.00500167

All time high

€0.110265

All time low

€0.00414014

Change since ATL

20.5661%

Change since ATH

-95.4731%

Cryptocurrency

Goatseus Maximus

Volume

€3046720

Current Price

€0.0143074

All time high

€1.28

All time low

€0.0119228

Change since ATL

20.5702%

Change since ATH

-98.8779%

Cryptocurrency

Avantis

Volume

€9382920

Current Price

€0.126646

All time high

€2.25

All time low

€0.105132

Change since ATL

20.6145%

Change since ATH

-94.3551%

Cryptocurrency

Arkham

Volume

€8161100

Current Price

€0.096238

All time high

€3.63

All time low

€0.079593

Change since ATL

20.9277%

Change since ATH

-97.3509%

Cryptocurrency

Echelon Prime

Volume

€4435140

Current Price

€0.303579

All time high

€25.72

All time low

€0.250313

Change since ATL

20.9752%

Change since ATH

-98.8224%

Cryptocurrency

Pax Dollar

Volume

€10842200

Current Price

€0.855388

All time high

€1.11

All time low

€0.707077

Change since ATL

21.0083%

Change since ATH

-23.2455%

Cryptocurrency

PumpMeme

Volume

€131978

Current Price

€1.028

All time high

€1.077

All time low

€0.849946

Change since ATL

21.0086%

Change since ATH

-4.50971%

Cryptocurrency

Ethereum Name Service

Volume

€12557800

Current Price

€5.15

All time high

€72.65

All time low

€4.26

Change since ATL

21.1109%

Change since ATH

-92.9062%

Cryptocurrency

Xai

Volume

€9200400

Current Price

€0.00898932

All time high

€1.47

All time low

€0.00743072

Change since ATL

21.1381%

Change since ATH

-99.3865%

Cryptocurrency

HashKey Platform Token

Volume

€937304

Current Price

€0.142222

All time high

€2.47

All time low

€0.117201

Change since ATL

21.3554%

Change since ATH

-94.2383%

Cryptocurrency

USX

Volume

€634626

Current Price

€0.854011

All time high

€0.892055

All time low

€0.703098

Change since ATL

21.3709%

Change since ATH

-4.33817%

Cryptocurrency

Curve DAO

Volume

€42156500

Current Price

€0.200055

All time high

€13.02

All time low

€0.164676

Change since ATL

21.5118%

Change since ATH

-98.4628%

Cryptocurrency

MAG7.ssi

Volume

€920535

Current Price

€0.438727

All time high

€1.29

All time low

€0.360806

Change since ATL

21.5916%

Change since ATH

-65.9534%

Cryptocurrency

Glidr

Volume

€136154

Current Price

€1.032

All time high

€1.78

All time low

€0.848152

Change since ATL

21.6665%

Change since ATH

-42.0234%

Cryptocurrency

Volume

€11784300

Current Price

€0.470318

All time high

€5.98

All time low

€0.386761

Change since ATL

21.7229%

Change since ATH

-92.1222%

Cryptocurrency

Metis

Volume

€3831190

Current Price

€2.87

All time high

€283.46

All time low

€2.36

Change since ATL

21.7699%

Change since ATH

-98.9846%

Cryptocurrency

Nexpace

Volume

€5342140

Current Price

€0.253947

All time high

€3.37

All time low

€0.207947

Change since ATL

21.9811%

Change since ATH

-92.4647%

Cryptocurrency

Re Protocol reUSD

Volume

€863747

Current Price

€0.91957

All time high

€0.935509

All time low

€0.753542

Change since ATL

22.0193%

Change since ATH

-1.71495%

Cryptocurrency

Celo

Volume

€2104260

Current Price

€0.073744

All time high

€8.33

All time low

€0.060417

Change since ATL

22.1025%

Change since ATH

-99.1145%

Cryptocurrency

Meteora

Volume

€9685220

Current Price

€0.131689

All time high

€0.592128

All time low

€0.107606

Change since ATL

22.1135%

Change since ATH

-77.8085%

Cryptocurrency

Vana

Volume

€14114300

Current Price

€1.26

All time high

€33.5

All time low

€1.03

Change since ATL

22.3815%

Change since ATH

-96.2356%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Volume

€20064700

Current Price

€0.157789

All time high

€5.37

All time low

€0.128835

Change since ATL

22.4676%

Change since ATH

-97.061%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Astar

Volume

€2436550

Current Price

€0.00694768

All time high

€0.369895

All time low

€0.00566397

Change since ATL

22.6285%

Change since ATH

-98.1223%

Cryptocurrency

Nasdaq xStock

Volume

€820197

Current Price

€567.93

All time high

€1710.51

All time low

€462.6

Change since ATL

22.7168%

Change since ATH

-66.8121%

Cryptocurrency

Kamino

Volume

€4941540

Current Price

€0.0175154

All time high

€0.23595

All time low

€0.0142309

Change since ATL

23.0067%

Change since ATH

-92.5811%

Cryptocurrency

Coin98

Volume

€3086790

Current Price

€0.0172903

All time high

€5.47

All time low

€0.0140623

Change since ATL

23.0232%

Change since ATH

-99.6837%

Cryptocurrency

Starknet

Volume

€15253200

Current Price

€0.0334546

All time high

€4.09

All time low

€0.0272212

Change since ATL

23.2298%

Change since ATH

-99.1793%

Cryptocurrency

Audius

Volume

€30053200

Current Price

€0.0173398

All time high

€4.2

All time low

€0.0140233

Change since ATL

23.3076%

Change since ATH

-99.5884%

Cryptocurrency

Staked FRAX

Volume

€4.68

Current Price

€0.930594

All time high

€1.19

All time low

€0.753754

Change since ATL

23.4614%

Change since ATH

-21.6779%

Cryptocurrency

Provenance Blockchain

Volume

€27960

Current Price

€0.0094789

All time high

€0.051403

All time low

€0.00767423

Change since ATL

23.5768%

Change since ATH

-81.5507%

Cryptocurrency

Polymesh

Volume

€1840740

Current Price

€0.040328

All time high

€0.693626

All time low

€0.0325411

Change since ATL

23.839%

Change since ATH

-94.1902%

Cryptocurrency

Nillion

Volume

€2076620

Current Price

€0.0328042

All time high

€0.828919

All time low

€0.0261583

Change since ATL

24.251%

Change since ATH

-96.079%

Cryptocurrency

Aster USDF

Volume

€58728

Current Price

€0.853964

All time high

€0.966336

All time low

€0.687173

Change since ATL

24.3766%

Change since ATH

-11.5543%

Cryptocurrency

Convex Finance

Volume

€5009130

Current Price

€1.46

All time high

€52.83

All time low

€1.17

Change since ATL

24.3851%

Change since ATH

-97.2386%