✔ Best trading strategies 2023✔ Best Crypto Trading Bots 2023✔ What do you need to start trading cryptos?✔ What is cryptocurrency CFD trading?✔ What's the difference between crypto trading platform and cryptocurrency exchange?✔ What are the most popular crypto trading pairs?✔ Crypto trading fees - what to expect?✔ What's the difference between trading cryptocurrencies and trading stocks?✔ All articles
✔ How to make money with crypto✔ How to create an account in cryptocurrency exchange?✔ How to verify your identity on a crypto platform?✔ How to trade with leverage?✔ How to withdraw cryptocurrency from crypto exchange? ✔ How to withdraw fiat money from exchange? ✔ How to see how much fees you have paid? ✔ How to find the maximum potential of any altcoin? ✔ How to identify a good altcoin to invest in?✔ All Guides
Crypto list: Cryptos close to ALL TIME LOW price
Find cryptocurrencies close to their all time low price to buy at the bottom!
List of all cryptos close to their all time low prices.(Data is updated hourly)
List of cryptos close to their ATL (All Time Low) prices
Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.
Cryptos near All Time Low price
Click on table headings to sort cryptos based on price, volume or anything else. All prices are in EUR.| Cryptocurrency | Volume | Current Price | All time high | All time low | Change since ATL | Change since ATH |
|---|---|---|---|---|---|---|
| cUSDT | 116.25 | 0 | 0.087602 | 0.0020319 | 0% | 0% |
| AXIA Coin | 588030 | 0 | 12.73 | 0.857335 | 0% | 0% |
| Platypus USD | 13920.6 | 0.316377 | 0.943658 | 0.316377 | 0% | -66.4734% |
| Puppets Arts [OLD] | 0 | 0.000000000017273 | 0.000000102934 | 0.000000000017213 | 0.34955% | -99.9832% |
| PayPal USD | 2320640 | 0.917164 | 0.965897 | 0.905097 | 1.33113% | -5.0473% |
| Prisma mkUSD | 3372040 | 0.913357 | 0.959656 | 0.900892 | 1.38364% | -4.82451% |
| peg-eUSD | 17649.1 | 0.874052 | 0.945083 | 0.861585 | 1.48059% | -7.48527% |
| eUSD | 139423 | 0.918595 | 1.79 | 0.901873 | 1.53119% | -48.9839% |
| Short-term T-Bill Token | 1133.35 | 0.919042 | 1.031 | 0.90516 | 1.71609% | -10.6616% |
| DFUK | 177.68 | 2.02 | 2.03 | 1.97 | 2.70397% | -0.3307% |
| Verified USD | 407714 | 0.917899 | 0.940664 | 0.886694 | 3.18021% | -2.73961% |
| USDD | 13479000 | 0.904512 | 1.061 | 0.871242 | 3.85998% | -14.727% |
| Rally | 891464 | 0.00547466 | 1.19 | 0.00522351 | 4.12134% | -99.543% |
| Concordium | 228236 | 0.0045349 | 0.130683 | 0.00433545 | 4.26157% | -96.5411% |
| Marblex | 1375880 | 0.574925 | 19.8 | 0.549345 | 4.61124% | -97.0971% |
| GHO | 385461 | 0.902803 | 0.936667 | 0.856278 | 5.4429% | -3.60673% |
| First Digital USD | 174760000 | 0.91843 | 0.976026 | 0.866654 | 5.932% | -5.9385% |
| crvUSD | 15020100 | 0.915053 | 0.966078 | 0.862138 | 6.11499% | -5.30188% |
| flexUSD | 20.12 | 0.129202 | 0.974232 | 0.120805 | 6.9815% | -86.7343% |
| DeversiFi | 271862 | 1.4 | 16.3 | 1.31 | 7.05117% | -91.4086% |
| MAP Protocol | 431618 | 0.00719745 | 0.229223 | 0.00671322 | 7.18264% | -96.861% |
| Euro Tether | 2536060 | 0.992407 | 1.1 | 0.925755 | 7.42541% | -9.89044% |
| GYEN | 8743.47 | 0.00625031 | 0.05372 | 0.00582269 | 7.61948% | -88.3353% |
| ECOx | 54186 | 0.166351 | 1.99 | 0.153106 | 8.58137% | -91.6262% |
| Dopex | 492823 | 63.78 | 3692.77 | 58.82 | 8.80112% | -98.2671% |
| Beta Finance | 1299750 | 0.057658 | 2.98 | 0.053013 | 8.81473% | -98.0665% |
| Reef Finance | 15765800 | 0.00294955 | 0.0480752 | 0.00271046 | 9.40141% | -93.832% |
| Manchester City Fan Token | 1065500 | 2.71 | 30.77 | 2.46 | 10.2333% | -91.1854% |
| APENFT | 18292400 | 0.000000302245 | 0.00000634 | 0.000000273824 | 10.4962% | -95.2251% |
| Jade Protocol | 232223 | 8.25 | 777.35 | 7.41 | 11.2315% | -98.9391% |
| WEMIX Dollar | 2290.12 | 0.909463 | 1.067 | 0.816209 | 11.4252% | -14.7458% |
| Vyvo Smart Chain | 589927 | 0.0114476 | 0.012712 | 0.010248 | 11.8076% | -9.86499% |
| FC Barcelona Fan Token | 1233650 | 2.17 | 60.43 | 1.94 | 11.8766% | -96.4145% |
| Football at AlphaVerse | 3946.75 | 0.0119318 | 0.0132395 | 0.0105785 | 12.7676% | -9.89768% |
| Paris Saint-Germain Fan Token | 1006570 | 2.97 | 49.61 | 2.62 | 13.1417% | -94.0223% |
| Mdex (HECO) | 174139 | 0.0408167 | 8.35 | 0.0361056 | 13.2554% | -99.5102% |
| Ellipsis [OLD] | 10.05 | 0.0178317 | 18.06 | 0.0156152 | 13.4857% | -99.9019% |
| HAVAH | 189777 | 0.019911 | 0.100854 | 0.0175516 | 13.6451% | -80.2224% |
| Real USD | 7216.77 | 0.531144 | 1.096 | 0.46215 | 14.8405% | -51.5932% |
| Magic Internet Money | 275502 | 0.907856 | 1.055 | 0.79111 | 14.8831% | -13.8438% |
| STASIS EURO | 1054680 | 1.001 | 1.67 | 0.865257 | 15.2705% | -40.3516% |
| Electronic USD | 21315 | 0.924936 | 1.057 | 0.786792 | 17.1689% | -12.8202% |
| Kinesis Silver | 54990 | 23.28 | 25.25 | 19.81 | 17.2171% | -8.01669% |
| ZKSwap | 2395470 | 0.146665 | 9.25 | 0.125042 | 17.2923% | -98.4136% |
| Frax | 8110470 | 0.918237 | 1.054 | 0.779554 | 17.7927% | -12.9069% |
| Pallapay | 3986.94 | 0.0109437 | 0.079222 | 0.00925112 | 18.2957% | -86.1861% |
| HOPR | 396498 | 0.0367103 | 0.808542 | 0.0308111 | 18.9456% | -95.4673% |
| CoinZoom Token | 40452 | 0.0370169 | 0.081275 | 0.030982 | 19.4788% | -54.4548% |
| Yield App | 232893 | 0.060392 | 1.062 | 0.05052 | 19.4792% | -94.3171% |
| Ultima | 9371080 | 5837.5 | 19409.7 | 4861 | 19.6915% | -70.0243% |
| Liquity USD | 4576280 | 0.91365 | 1.14 | 0.75999 | 20.2784% | -19.6597% |
| ThetaDrop | 67114 | 0.00129586 | 0.053741 | 0.00107711 | 20.3043% | -97.5888% |
| Dai | 302206000 | 0.91783 | 1.11 | 0.759326 | 20.7506% | -17.1725% |
| Doge Killer | 1093150 | 279.32 | 3888.03 | 228.34 | 22.2179% | -92.8221% |
| Polkamon | 486168 | 4.33 | 52.75 | 3.54 | 22.5614% | -91.7646% |
| Chia | 3232120 | 23.99 | 1354.47 | 19.47 | 23.4364% | -98.2253% |
| Coinweb | 212344 | 0.0121112 | 0.585467 | 0.00977623 | 24.0245% | -97.929% |
| Sun Token | 21225800 | 0.00557775 | 56.15 | 0.00448366 | 24.3766% | -99.9901% |
| BUSD | 3259110000 | 0.918573 | 1.059 | 0.73816 | 24.3837% | -13.3211% |
| Celo Dollar | 45402 | 0.915204 | 1.05 | 0.732324 | 25.0921% | -12.7688% |
| Metahero | 786852 | 0.00267619 | 0.222657 | 0.00212901 | 25.7231% | -98.7979% |
| USDC | 7256530000 | 0.918608 | 1.059 | 0.730265 | 25.7691% | -13.2887% |
| MAI | 43226 | 0.783481 | 1.11 | 0.620911 | 25.9468% | -29.5879% |
| TrueUSD | 146987000 | 0.917019 | 1.39 | 0.727035 | 26.0194% | -34.2584% |
| Bytom | 792789 | 0.00953884 | 0.953753 | 0.00742689 | 26.2677% | -99.0167% |
| Everscale | 236661 | 0.0238322 | 2.18 | 0.0188552 | 26.362% | -98.9079% |
| BitMEX | 51359 | 0.286353 | 1.25 | 0.226454 | 26.4331% | -77.0592% |
| Volt Inu | 1376400 | 0.000000251508 | 0.00000321 | 0.000000198495 | 26.7521% | -92.157% |
| Songbird | 246741 | 0.00451174 | 0.614977 | 0.00353319 | 27.1247% | -99.2696% |
| BitTorrent | 10500000 | 0.000000443572 | 0.00000303 | 0.000000346312 | 28.131% | -85.3524% |
| Polygon Ecosystem Token | 168857 | 0.735967 | 0.913069 | 0.57208 | 28.6216% | -19.4126% |
| Golden Society Token V2 | 0 | 9.64 | 10.2 | 7.46 | 29.1855% | -5.49587% |
| Nest Protocol | 323905 | 0.0036587 | 0.201547 | 0.00282792 | 29.2147% | -98.187% |
| Zero Collateral Dai | 0 | 0.00064258 | 1.54 | 0.00049619 | 29.5028% | -99.9583% |
| Pax Dollar | 1935700 | 0.918948 | 1.059 | 0.707077 | 29.9958% | -13.2411% |
| CUBE | 193.86 | 0.030066 | 0.824733 | 0.0231181 | 30.0539% | -96.3545% |
| Nerve Finance | 30897 | 0.00313897 | 5.52 | 0.00240415 | 30.0569% | -99.9434% |
| BiLira | 1420.78 | 0.0315188 | 0.179509 | 0.0240777 | 30.199% | -82.5363% |
| Ethereum Name Service | 25586300 | 8.23 | 72.65 | 6.33 | 30.3338% | -88.6443% |
| Stader ETHx | 27.95 | 1892.75 | 2023.48 | 1447.26 | 30.8277% | -6.42774% |
| Balancer | 7517100 | 3.63 | 61.95 | 2.76 | 31.1469% | -94.1478% |
| Frax Price Index Share | 2602.04 | 1.009 | 13.04 | 0.769553 | 31.1854% | -92.2562% |
| SOLVE | 490433 | 0.0210265 | 4.09 | 0.0159451 | 31.8775% | -99.4859% |
| OKT Chain | 915696 | 12.87 | 207.85 | 9.75 | 31.9051% | -93.8148% |
| Mobox | 7571220 | 0.254648 | 13.63 | 0.191523 | 32.1442% | -98.1427% |
| Push Protocol | 347644 | 0.210168 | 7.3 | 0.158764 | 32.1448% | -97.1243% |
| Radworks | 4485460 | 1.47 | 23.06 | 1.11 | 32.45% | -93.6357% |
| Tokocrypto | 1368440 | 0.228849 | 4.08 | 0.172437 | 32.656% | -94.387% |
| Shentu | 4895150 | 0.499905 | 3.32 | 0.375599 | 32.7245% | -84.9852% |
| Aura BAL | 42649 | 9.75 | 19.89 | 7.32 | 33.0946% | -50.9912% |
| ONBUFF | 214969 | 0.0229851 | 0.658388 | 0.0174987 | 33.271% | -96.4579% |
| Gitcoin | 11274100 | 0.975048 | 73.24 | 0.729998 | 33.516% | -98.6692% |
| Mirrored Bitcoin | 11970 | 1151.36 | 94494 | 861.88 | 33.5871% | -98.7815% |
| Veloce | 3789940 | 0.382042 | 0.654545 | 0.293297 | 33.7486% | -40.0681% |
| The Virtua Kolect | 4575070 | 0.0333273 | 1.016 | 0.0249188 | 34.0636% | -96.7126% |
| Access Protocol | 893659 | 0.00219607 | 0.0251377 | 0.00162447 | 35.1594% | -91.2656% |
| XSGD | 5272190 | 0.688264 | 1.18 | 0.50813 | 35.4454% | -41.893% |
| Gemini Dollar | 144860 | 0.915766 | 2.85 | 0.673984 | 35.8532% | -67.9121% |
| yUSD | 0 | 1.07 | 2.06 | 0.782436 | 36.7199% | -48.0023% |
| Alpaca Finance | 4004640 | 0.16136 | 7.36 | 0.117989 | 36.7238% | -97.8094% |
| Alpine F1 Team Fan Token | 4282210 | 1.68 | 10.35 | 1.22 | 37.7374% | -83.7308% |
| Overnight.fi USD+ | 2759340 | 0.919604 | 1.083 | 0.666888 | 37.8524% | -15.0821% |
| League of Kingdoms | 3487420 | 0.225557 | 4.86 | 0.163586 | 37.8845% | -95.3613% |
| Origin Ether | 37904 | 1978.98 | 1996.57 | 1431.24 | 38.3263% | -0.84081% |
| FIO Protocol | 1184550 | 0.0217499 | 0.474796 | 0.0156727 | 38.429% | -95.4306% |
| Crypto Carbon Energy | 1225470 | 0.699554 | 0.700916 | 0.502619 | 39.1533% | -0.21473% |
| Wrapped Beacon ETH | 6794620 | 2030.79 | 2046.22 | 1455.58 | 39.3496% | -0.87344% |
| Wall Street Memes | 12794900 | 0.0240041 | 0.072768 | 0.0172196 | 39.7426% | -66.9317% |
| ISKRA Token | 235702 | 0.188189 | 0.640573 | 0.134416 | 39.7637% | -70.6724% |
| LeverFi | 2799200 | 0.00125347 | 0.00517341 | 0.00089509 | 39.8352% | -75.8062% |
| TENET | 1960550 | 0.079404 | 0.322923 | 0.056708 | 40.042% | -75.4074% |
| Globiance Exchange | 233514 | 0.000000051766 | 0.00000262 | 0.000000036693 | 40.3354% | -98.0349% |
| Swell Ethereum | 264600 | 2030.49 | 2043.66 | 1442.3 | 40.7337% | -0.67805% |
| Onyxcoin | 3182760 | 0.00093477 | 0.172438 | 0.00066428 | 40.8523% | -99.4574% |
| MANTRA | 2772240 | 0.0228055 | 0.72153 | 0.0161513 | 41.1183% | -96.8411% |
| DIA | 3597770 | 0.276677 | 4.77 | 0.193698 | 42.5661% | -94.2116% |
| BurgerCities | 2227030 | 0.395382 | 22.92 | 0.277046 | 42.7674% | -98.274% |
| VIDT DAO | 1554020 | 0.0217238 | 0.070496 | 0.0151309 | 43.5229% | -69.1948% |
| Celo | 9250730 | 0.504912 | 8.33 | 0.350584 | 43.533% | -93.9602% |
| Biconomy | 3692700 | 0.254331 | 18.92 | 0.176685 | 43.8229% | -98.6572% |
| Arsenal Fan Token | 1130810 | 1.42 | 7.01 | 0.978395 | 43.8752% | -79.9212% |
| Electroneum | 476736 | 0.00170939 | 0.172794 | 0.00118683 | 44.2779% | -99.009% |
| Oasys | 595767 | 0.053773 | 0.121411 | 0.0370976 | 44.9432% | -55.7121% |
| MELD [OLD] | 9458.04 | 0.0120206 | 0.165376 | 0.00826474 | 45.3651% | -92.7353% |
| Tether Gold | 2199220 | 1901.95 | 2051.73 | 1306.55 | 45.5583% | -7.30745% |
| Arbitrum | 247384000 | 1.008 | 7.97 | 0.692935 | 45.6596% | -87.3417% |
| Clover Finance | 2954320 | 0.0401076 | 1.6 | 0.0274157 | 46.2188% | -97.4927% |
| World Mobile Token | 950314 | 0.131576 | 0.86223 | 0.089944 | 46.382% | -84.7301% |
| Biswap | 4266310 | 0.0783 | 1.88 | 0.053769 | 46.3953% | -95.8113% |
| Shiba Saga | 301587 | 0.068378 | 0.72775 | 0.0466346 | 46.797% | -90.5932% |
| Boba Network | 772794 | 0.1439 | 7.07 | 0.097825 | 47.0183% | -97.966% |
| Ethix | 1396.25 | 0.187313 | 0.855699 | 0.126713 | 47.8154% | -78.1112% |
| Fidu | 2207.04 | 0.750946 | 1.11 | 0.507626 | 47.9331% | -32.4831% |
| Shiden Network | 377700 | 0.222093 | 7.08 | 0.149941 | 47.9805% | -96.8648% |
| Streamr | 1595080 | 0.0277591 | 0.185659 | 0.0187433 | 48.056% | -85.0529% |
| PAX Gold | 9174440 | 1876.79 | 1932.51 | 1265.28 | 48.4008% | -2.83665% |
| Ethernity Chain | 2414820 | 1.66 | 62.63 | 1.11 | 48.4352% | -97.3608% |
| Hooked Protocol | 18817100 | 0.960583 | 3.77 | 0.643154 | 48.9628% | -74.6007% |
| Reef | 21011900 | 0.00162711 | 0.0480752 | 0.00109453 | 48.9925% | -96.6079% |
| Casper Network | 5310960 | 0.0318104 | 1.091 | 0.0213538 | 49.0021% | -97.0843% |
| Core | 9836800 | 0.466753 | 5.72 | 0.314785 | 49.1414% | -91.7899% |
| REI Network | 1356150 | 0.0265598 | 0.161002 | 0.0177169 | 49.9991% | -83.4939% |
| Secret | 1578510 | 0.328359 | 8.96 | 0.218728 | 50.2457% | -96.331% |
| EOS | 77089100 | 0.643006 | 18.7 | 0.427464 | 50.5583% | -96.558% |
| Ontology | 8250480 | 0.206197 | 9.12 | 0.136235 | 51.3239% | -97.739% |
| Agoric | 194150 | 0.114525 | 0.748672 | 0.074398 | 52.3214% | -84.8632% |
| Kinesis Gold | 18934.2 | 61.18 | 90.97 | 40.08 | 52.4853% | -32.8143% |
| MELD | 1195460 | 0.0120969 | 0.0259532 | 0.00793699 | 52.4961% | -53.3637% |
| Automata | 1605620 | 0.089154 | 1.94 | 0.058485 | 52.5823% | -95.4081% |
| Bitcicoin | 781401 | 0.00196236 | 0.102143 | 0.0012854 | 52.7496% | -98.0778% |
| Crypto Gladiator League | 107097 | 0.00759465 | 0.50611 | 0.00496476 | 53.0747% | -98.4984% |
| ApeCoin | 57746600 | 1.46 | 25.43 | 0.9501 | 53.8765% | -94.2505% |
| Hashflow | 21449600 | 0.299493 | 3.62 | 0.1965 | 53.9174% | -91.6441% |
| Fei Protocol | 39461200 | 0.861715 | 0.907385 | 0.558703 | 54.202% | -5.0534% |
| Pyth Network | 76680800 | 0.394686 | 0.502755 | 0.256031 | 54.6321% | -21.2527% |
| Celo Euro | 53044 | 1.056 | 20.22 | 0.681217 | 55.0275% | -94.7767% |
| Railgun | 211278 | 0.337904 | 3.7 | 0.21774 | 55.1218% | -90.8591% |
| Zebec Protocol | 3378550 | 0.0083458 | 0.0485648 | 0.00539336 | 55.186% | -82.7658% |
| Coin98 | 14570900 | 0.179257 | 5.47 | 0.114757 | 56.101% | -96.7252% |
| Cere Network | 486227 | 0.00420269 | 0.407361 | 0.00269046 | 56.161% | -98.9686% |
| Olympus | 149013 | 11.32 | 1343.06 | 7.24 | 56.2352% | -99.1574% |
| H2O Dao | 321307 | 0.145531 | 1.33 | 0.092729 | 56.8673% | -89.0297% |
| Inverse Finance | 169931 | 36.18 | 1741.42 | 23.07 | 57.3069% | -97.9159% |
| Crust Network | 757628 | 0.67194 | 150.76 | 0.426204 | 57.3987% | -99.555% |
| Orchid Protocol | 2378590 | 0.067353 | 0.872169 | 0.0427627 | 57.5409% | -92.2757% |
| XPR Network | 1187050 | 0.00081605 | 0.092279 | 0.00051891 | 57.5474% | -99.1141% |
| Kyber Network Crystal | 14443700 | 0.658438 | 5.42 | 0.416666 | 57.9299% | -87.8532% |
| Orion | 9342280 | 0.698687 | 24.54 | 0.440579 | 58.2686% | -97.1589% |
| 1inch | 21031200 | 0.324395 | 7.46 | 0.205113 | 58.4031% | -95.6426% |
| DODO | 7886380 | 0.119542 | 6.91 | 0.075301 | 58.7439% | -98.2708% |
| Persistence | 277786 | 0.223152 | 13.65 | 0.141444 | 58.8054% | -98.355% |
| Elastos | 433077 | 1.19 | 72.5 | 0.742695 | 59.3745% | -98.3673% |
| VeraOne | 21909 | 59.21 | 64.31 | 36.98 | 60.0141% | -7.97354% |
| DeFiChain | 3337050 | 0.229446 | 4.97 | 0.143129 | 60.068% | -95.3913% |
| Internet Computer | 30190800 | 4.31 | 575.73 | 2.68 | 60.2968% | -99.2534% |
| Internet Computer | 30190800 | 4.31 | 575.73 | 2.68 | 60.2968% | -99.2534% |
| Pintu | 24105 | 0.278515 | 2.66 | 0.173371 | 60.4309% | -89.5546% |
| Synapse | 7580430 | 0.407208 | 4.22 | 0.254527 | 61.0125% | -90.2935% |
| Zcash | 27125700 | 28.44 | 2876.86 | 17.67 | 61.1038% | -99.0107% |
| Interest Bearing DPI | 3032810 | 277.32 | 533.69 | 165.65 | 61.1983% | -49.9664% |
| Ampleforth Governance | 6359120 | 3.06 | 149.97 | 1.89 | 61.5848% | -97.9593% |
| ParaSwap | 146846 | 0.0290658 | 1.84 | 0.0179478 | 61.6619% | -98.4191% |
| Stargate Finance | 26549800 | 0.531995 | 3.75 | 0.329585 | 61.772% | -85.7761% |
| Forta | 273050 | 0.12901 | 0.924474 | 0.079768 | 61.7956% | -86.0396% |
| Nervos Network | 2488230 | 0.0030298 | 0.0372017 | 0.00186788 | 62.1203% | -91.86% |
| MiL.k Alliance | 110090 | 0.302574 | 3.04 | 0.186425 | 62.4944% | -90.0443% |
| Nym | 1438840 | 0.150553 | 5.33 | 0.092792 | 62.5539% | -97.1718% |
| Maverick Protocol | 19087900 | 0.286061 | 0.535382 | 0.176211 | 62.6481% | -46.4674% |
| vVSP | 0 | 3.22 | 43.77 | 1.98 | 62.7071% | -92.6423% |
| Sui | 41927400 | 0.562315 | 1.96 | 0.344803 | 62.8381% | -71.3395% |
| Castello Coin | 136655 | 0.088363 | 0.370727 | 0.05423 | 62.9555% | -76.1629% |
| Open Campus | 7972980 | 0.579835 | 1.5 | 0.354816 | 63.2424% | -61.5082% |
| Tokenlon | 544765 | 0.555467 | 8.08 | 0.339465 | 63.4414% | -93.1336% |
| Ultiledger | 97.86 | 0.00847315 | 0.064717 | 0.00517936 | 63.5945% | -86.9074% |
| Strike | 1762860 | 13.06 | 88.61 | 7.98 | 63.7082% | -85.2654% |
| Alien Worlds | 10014100 | 0.0139921 | 0.614866 | 0.00854285 | 64.9322% | -97.7085% |
| Evmos | 488201 | 0.080923 | 6.51 | 0.0478689 | 65.01% | -98.787% |
| Coin | 266864 | 0.148554 | 0.454348 | 0.089715 | 65.5832% | -67.304% |
| Contentos | 1458190 | 0.0062403 | 0.075442 | 0.00376845 | 65.6401% | -91.726% |
| Moonbeam | 6801520 | 0.251814 | 17.22 | 0.150579 | 66.4631% | -98.5447% |
| Harvest Finance | 768559 | 31.59 | 4266.37 | 18.96 | 66.5619% | -99.2598% |
| Swarm | 1163930 | 0.329949 | 17.74 | 0.197742 | 66.8098% | -98.1405% |
| Flare | 20751900 | 0.0130996 | 0.139909 | 0.00782047 | 66.8465% | -90.6738% |
| Kava Lend | 1110310 | 0.151177 | 2.49 | 0.090193 | 66.8841% | -93.9602% |
| Galxe | 11652800 | 1.39 | 17.38 | 0.835227 | 66.9251% | -91.9795% |
| SafeMoon | 93168 | 0.00006467 | 0.00298163 | 0.0000388 | 66.9989% | -97.827% |
| BENQI | 1607740 | 0.00752261 | 0.33579 | 0.00449976 | 67.2073% | -97.7593% |
| agEUR | 1330800 | 0.999078 | 1.083 | 0.595313 | 67.8365% | -7.75562% |
| Serum | 1087070 | 0.0441584 | 11.66 | 0.0262677 | 68.02% | -99.6216% |
| LUKSO | 507188 | 7.58 | 7.84 | 4.5 | 68.6042% | -3.25127% |
| e-Radix | 460454 | 0.051249 | 0.576535 | 0.0303323 | 68.9166% | -91.1131% |
| Radix | 3279120 | 0.05118 | 0.568723 | 0.030443 | 69.0697% | -90.9499% |
| Voxies | 4352630 | 0.188283 | 4.16 | 0.112635 | 69.2526% | -95.4186% |
| Creditcoin | 19493100 | 0.19484 | 7.25 | 0.115606 | 69.4361% | -97.298% |
| Filecoin | 88288600 | 4.22 | 201.43 | 2.49 | 69.4493% | -97.9032% |
| Itheum | 67372 | 0.0237041 | 0.741731 | 0.0139271 | 69.6325% | -96.8149% |
| Snowbank | 68.99 | 208.42 | 7228.38 | 122.4 | 70.277% | -97.1166% |
| Tranchess | 3288420 | 0.176922 | 6.8 | 0.103666 | 70.692% | -97.3974% |
| UwU Lend | 26407 | 8.73 | 388.41 | 5.1 | 71.1434% | -97.7525% |
| Flow | 21551000 | 0.623563 | 35.97 | 0.364667 | 71.1464% | -98.2648% |
| XEN Crypto | 2984220 | 0.000000473335 | 0.00038151 | 0.000000276219 | 71.1721% | -99.8761% |
| Mantle | 9274010 | 0.499863 | 0.539087 | 0.291253 | 71.2521% | -7.47749% |
| Memecoin | 221219000 | 0.0276808 | 0.0375318 | 0.0161522 | 71.3417% | -26.2614% |
| Bad Idea AI | 964983 | 0.000000029836 | 0.000000177058 | 0.000000017425 | 71.411% | -83.1307% |
| dForce | 743912 | 0.034493 | 1.34 | 0.0200051 | 71.6355% | -97.4426% |
| Galactic Quadrant | 1797970 | 0.00229853 | 0.08145 | 0.00133587 | 72.0685% | -97.1779% |
| SX Network | 89093 | 0.15254 | 0.812502 | 0.088325 | 72.2267% | -81.2777% |
| Algorand | 50024000 | 0.140384 | 3.15 | 0.081418 | 72.4569% | -95.5461% |
| Tether | 23133600000 | 0.919165 | 1.13 | 0.533096 | 72.5747% | -18.7002% |
| DAO Maker | 2705810 | 0.825344 | 7.24 | 0.47476 | 72.7616% | -88.672% |
| MATH | 314099 | 0.100104 | 2.64 | 0.058027 | 72.7849% | -96.1995% |
| Amp | 2733100 | 0.00229351 | 0.099698 | 0.00132771 | 72.9485% | -97.6968% |
| Decentral Games | 139265 | 0.0210079 | 1.43 | 0.0121195 | 73.8901% | -98.5311% |
| My Neighbor Alice | 25086300 | 1.05 | 34.29 | 0.601115 | 74.4699% | -96.9416% |
| WINkLink | 6217630 | 0.00006521 | 0.00245015 | 0.00003743 | 74.4728% | -97.3343% |
| RSS3 | 3148800 | 0.126549 | 0.605783 | 0.072689 | 74.5532% | -79.0551% |
| WhiteBIT Coin | 5317690 | 4.98 | 14.72 | 2.85 | 74.6694% | -66.1458% |
| Keep Network | 164664 | 0.106379 | 5.64 | 0.060833 | 74.681% | -98.1173% |
| Veno Finance | 51895 | 0.145775 | 0.485591 | 0.083838 | 75.2654% | -69.7402% |
| DeFi Pulse Index | 105611 | 83.95 | 543.6 | 47.97 | 75.4149% | -84.5215% |
| VVS Finance | 899484 | 0.00000318 | 0.00028897 | 0.0000018 | 76.7252% | -98.9006% |
| Arkham | 33506700 | 0.48376 | 0.708658 | 0.273204 | 76.8888% | -31.8052% |
| HydraDX | 31948 | 0.00578228 | 0.0131822 | 0.00328024 | 76.9575% | -55.9661% |
| KILT Protocol | 73752 | 0.363973 | 8.65 | 0.205636 | 76.9984% | -95.7909% |
| GXChain | 15148 | 0.302232 | 8.73 | 0.169774 | 78.0199% | -96.5393% |
| SPACE ID | 72780200 | 0.281896 | 0.945609 | 0.157964 | 78.8989% | -70.1149% |
| eCash | 8314590 | 0.00002804 | 0.00031978 | 0.00001568 | 79.0024% | -91.2245% |
| 00 Token | 385799 | 0.089542 | 1.009 | 0.050096 | 79.0144% | -91.114% |
| Wise | 23958 | 0.138811 | 0.791313 | 0.077536 | 79.0276% | -82.4582% |
| Frax Ether | 2586260 | 1975.98 | 2003.3 | 1103.06 | 79.1477% | -1.35738% |
| Marlin | 3033600 | 0.0110798 | 0.264121 | 0.00620247 | 79.2729% | -95.7901% |
| BTSE Token | 10108 | 0.804351 | 8.37 | 0.44845 | 79.3627% | -90.3861% |
| Everdome | 1063660 | 0.00074263 | 0.082857 | 0.00040862 | 79.4691% | -99.1149% |
| Indigo Protocol | 145999 | 1.96 | 4.01 | 1.088 | 80.0087% | -51.1906% |
| TROY | 1522420 | 0.0021452 | 0.0304824 | 0.00118975 | 80.2876% | -92.9632% |
| Stafi | 1218790 | 0.30505 | 3.95 | 0.168859 | 80.5544% | -92.2745% |
| Clash of Lilliput | 56695 | 0.438341 | 1.88 | 0.241255 | 81.3003% | -76.7146% |
| AirDAO | 2060260 | 0.00728298 | 26.63 | 0.00403426 | 81.3186% | -99.9725% |
| Moonriver | 3228250 | 6.29 | 418.34 | 3.42 | 82.3706% | -98.5093% |
| ZTX | 1047800 | 0.0172909 | 0.0182157 | 0.00946673 | 82.5197% | -5.14395% |
| CyberConnect | 35137300 | 5.99 | 14.64 | 3.28 | 82.6479% | -59.0957% |
| Smooth Love Potion | 9650180 | 0.00223589 | 0.337536 | 0.00121658 | 83.8768% | -99.3372% |
| API3 | 7510400 | 1.42 | 8.67 | 0.771839 | 84.1483% | -83.6127% |
| dKargo | 198498 | 0.0314674 | 0.58961 | 0.0170989 | 84.2073% | -94.6579% |
| Efinity | 6670.16 | 0.066338 | 2.65 | 0.0358214 | 85.0555% | -97.5015% |
| Metars Genesis | 62655 | 1.086 | 4.22 | 0.583989 | 85.7576% | -74.2971% |
| Phala | 6851820 | 0.101987 | 1.14 | 0.054521 | 86.7384% | -91.1078% |
| SEFI | 332514 | 0.0455693 | 0.823768 | 0.0243798 | 86.9139% | -94.4682% |
| Lingose | 832711 | 0.00434839 | 0.0232053 | 0.00231286 | 88.0451% | -81.2577% |
| ZUSD | 10.42 | 0.916168 | 4.64 | 0.487129 | 88.075% | -80.2673% |
| JasmyCoin | 19183000 | 0.00485681 | 3.94 | 0.00257785 | 88.1712% | -99.877% |
| UX Chain | 159660 | 0.00309707 | 0.316103 | 0.00164039 | 88.5409% | -99.0216% |
| OMG Network | 18655600 | 0.591904 | 21.12 | 0.31379 | 88.5421% | -97.1985% |
| Flamingo Finance | 6001330 | 0.083603 | 1.37 | 0.0442844 | 88.814% | -93.8866% |
| Astrafer | 29332 | 0.595881 | 4.83 | 0.313932 | 89.5785% | -87.6664% |
| SportX | 80407 | 0.383125 | 0.812502 | 0.20196 | 89.7034% | -52.8463% |
| xExchange | 31005 | 0.00000642 | 0.00088381 | 0.00000338 | 89.8237% | -99.2735% |
| Saito | 150249 | 0.0074805 | 0.097262 | 0.00393434 | 90.0483% | -92.3123% |
| SnailBrook | 64845 | 0.00018694 | 0.00039431 | 0.00009803 | 90.6968% | -52.5901% |
| STEPN Green Satoshi Token on Solana | 284508 | 0.0137645 | 8.11 | 0.00733281 | 90.8425% | -99.8274% |
| Everscale | 2076830 | 0.262633 | 2.18 | 0.13746 | 91.082% | -87.9603% |
| Decentralized Social | 1753000 | 10.27 | 167.46 | 5.35 | 91.7324% | -93.87% |
| Vertex Protocol | 2241660 | 0.405037 | 0.474972 | 0.209573 | 93.4414% | -14.6475% |
| PlatON Network | 1051030 | 0.00941358 | 1.2 | 0.00485862 | 93.4538% | -99.2184% |
| Numbers Protocol | 613222 | 0.0312089 | 2.23 | 0.0160625 | 93.7886% | -98.6025% |
| Lazio Fan Token | 1724620 | 1.7 | 23.02 | 0.875188 | 94.1332% | -92.6179% |
| Curve DAO | 55135300 | 0.544034 | 13.02 | 0.279972 | 94.322% | -95.8205% |
| Handshake | 54517 | 0.0201253 | 0.709496 | 0.0103341 | 94.3465% | -97.1693% |
| WeWay | 65070 | 0.00437957 | 0.073697 | 0.00224555 | 95.0335% | -94.0574% |
| Staked Frax Ether | 151568 | 2109.7 | 7046.06 | 1081.05 | 95.3711% | -70.025% |
| Astar | 10675300 | 0.06268 | 0.369895 | 0.0320113 | 95.4241% | -83.0877% |
| Multichain | 982170 | 1.84 | 29.39 | 0.936929 | 96.5385% | -93.735% |
| Acala | 2776090 | 0.057011 | 2.47 | 0.0288819 | 96.8615% | -97.697% |
| Poollotto.finance | 3.74 | 1.5 | 18.88 | 0.759818 | 97.1917% | -92.0626% |
| Compound | 45484200 | 47.13 | 750.43 | 23.85 | 97.7757% | -93.714% |
| Gomining Token | 916314 | 0.136934 | 0.454543 | 0.069356 | 97.8849% | -69.8058% |
| Perpetual Protocol | 14973400 | 0.630853 | 20.68 | 0.316027 | 99.0362% | -96.9584% |