Cryptolorium Logo

Crypto list: Cryptos close to ALL TIME LOW price

Find cryptocurrencies close to their all time low price to buy at the bottom!
List of all cryptos close to their all time low prices.
(Data is updated hourly)

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.
Cryptocurrency
Volume
Current Price
All time high
All time low
Change since ATL
Change since ATH
Cryptocurrency
Volume
€116.25
Current Price
€0
All time high
€0.087602
All time low
€0.0020319
Change since ATL
0%
Change since ATH
0%
Cryptocurrency
Volume
€588030
Current Price
€0
All time high
€12.73
All time low
€0.857335
Change since ATL
0%
Change since ATH
0%
Cryptocurrency
Volume
€0
Current Price
€0.000000000017273
All time high
€0.000000102934
All time low
€0.000000000017213
Change since ATL
0.34955%
Change since ATH
-99.9832%
Cryptocurrency
Volume
€100713
Current Price
€0.00997327
All time high
€0.585467
All time low
€0.00969913
Change since ATL
2.9961%
Change since ATH
-98.2937%
Cryptocurrency
Volume
€2496000
Current Price
€2.74
All time high
€41.68
All time low
€2.63
Change since ATL
4.62639%
Change since ATH
-93.3937%
Cryptocurrency
Volume
€125148000
Current Price
€0.939156
All time high
€0.951021
All time low
€0.894667
Change since ATL
4.94467%
Change since ATH
-1.27388%
Cryptocurrency
Volume
€4417660
Current Price
€0.199932
All time high
€0.474972
All time low
€0.190566
Change since ATL
5.0871%
Change since ATH
-57.8373%
Cryptocurrency
Volume
€9231820
Current Price
€0.937399
All time high
€0.965897
All time low
€0.890793
Change since ATL
5.21549%
Change since ATH
-2.96559%
Cryptocurrency
Volume
€8977.35
Current Price
€3.71
All time high
€388.41
All time low
€3.49
Change since ATL
5.98616%
Change since ATH
-99.0473%
Cryptocurrency
Volume
€5410160
Current Price
€0.065017
All time high
€4.97
All time low
€0.061314
Change since ATL
6.03515%
Change since ATH
-98.6922%
Cryptocurrency
Volume
€1802170
Current Price
€0.929613
All time high
€1.061
All time low
€0.871242
Change since ATL
7.02268%
Change since ATH
-12.1303%
Cryptocurrency
Volume
€271862
Current Price
€1.4
All time high
€16.3
All time low
€1.31
Change since ATL
7.05117%
Change since ATH
-91.4086%
Cryptocurrency
Volume
€10186600
Current Price
€0.993138
All time high
€1.1
All time low
€0.925755
Change since ATL
7.22184%
Change since ATH
-10.0612%
Cryptocurrency
Volume
€8470650
Current Price
€0.93774
All time high
€0.969987
All time low
€0.872245
Change since ATL
7.27599%
Change since ATH
-3.53383%
Cryptocurrency
Volume
€43775800
Current Price
€0.935788
All time high
€0.966078
All time low
€0.862138
Change since ATL
8.64088%
Change since ATH
-3.04775%
Cryptocurrency
Volume
€451766
Current Price
€6.71
All time high
€785.44
All time low
€6.17
Change since ATL
8.83545%
Change since ATH
-99.1453%
Cryptocurrency
Volume
€9019660
Current Price
€0.933581
All time high
€0.949704
All time low
€0.856278
Change since ATL
9.16037%
Change since ATH
-1.57821%
Cryptocurrency
Volume
€15765800
Current Price
€0.00294955
All time high
€0.0480752
All time low
€0.00271046
Change since ATL
9.40141%
Change since ATH
-93.832%
Cryptocurrency
Volume
€906843
Current Price
€0.00474355
All time high
€0.130683
All time low
€0.00433545
Change since ATL
9.42493%
Change since ATH
-96.3698%
Cryptocurrency
Volume
€4672920
Current Price
€0.000000301027
All time high
€0.00038151
All time low
€0.000000273534
Change since ATL
9.84565%
Change since ATH
-99.9212%
Cryptocurrency
Volume
€9433520000
Current Price
€0.939446
All time high
€0.976026
All time low
€0.865475
Change since ATL
10.0699%
Change since ATH
-2.3973%
Cryptocurrency
Volume
€123147
Current Price
€0.144275
All time high
€1.99
All time low
€0.130671
Change since ATL
10.3083%
Change since ATH
-92.7396%
Cryptocurrency
Volume
€2631240
Current Price
€4198.3
All time high
€19409.7
All time low
€3768.52
Change since ATL
11.1992%
Change since ATH
-78.41%
Cryptocurrency
Volume
€232223
Current Price
€8.25
All time high
€777.35
All time low
€7.41
Change since ATL
11.2315%
Change since ATH
-98.9391%
Cryptocurrency
Volume
€2290.12
Current Price
€0.909463
All time high
€1.067
All time low
€0.816209
Change since ATL
11.4252%
Change since ATH
-14.7458%
Cryptocurrency
Volume
€1375.75
Current Price
€0.657263
All time high
€1.22
All time low
€0.589016
Change since ATL
12.0038%
Change since ATH
-45.8023%
Cryptocurrency
Volume
€5440.48
Current Price
€0.0269725
All time high
€0.179509
All time low
€0.0240777
Change since ATL
12.0659%
Change since ATH
-84.9685%
Cryptocurrency
Volume
€25714
Current Price
€0.973706
All time high
€1.17
All time low
€0.852047
Change since ATL
13.327%
Change since ATH
-17.2166%
Cryptocurrency
Volume
€992672
Current Price
€0.05404
All time high
€6.51
All time low
€0.0478689
Change since ATL
13.5894%
Change since ATH
-99.165%
Cryptocurrency
Volume
€61568600
Current Price
€19.86
All time high
€2876.86
All time low
€17.34
Change since ATL
14.7058%
Change since ATH
-99.3086%
Cryptocurrency
Volume
€361508
Current Price
€3.61
All time high
€10.67
All time low
€3.13
Change since ATL
15.2461%
Change since ATH
-66.1604%
Cryptocurrency
Volume
€88900
Current Price
€0.998718
All time high
€1.67
All time low
€0.865257
Change since ATL
15.3932%
Change since ATH
-40.2881%
Cryptocurrency
Volume
€1324720
Current Price
€0.147576
All time high
€0.364255
All time low
€0.126923
Change since ATL
16.0497%
Change since ATH
-59.5631%
Cryptocurrency
Volume
€2395470
Current Price
€0.146665
All time high
€9.25
All time low
€0.125042
Change since ATL
17.2923%
Change since ATH
-98.4136%
Volume
€793042
Current Price
€0.659248
All time high
€1.18
All time low
€0.559532
Change since ATL
18.153%
Change since ATH
-43.7614%
Cryptocurrency
Volume
€3986.94
Current Price
€0.0109437
All time high
€0.079222
All time low
€0.00925112
Change since ATL
18.2957%
Change since ATH
-86.1861%
Cryptocurrency
Volume
€367882
Current Price
€0.153121
All time high
€1.33
All time low
€0.129073
Change since ATL
18.6087%
Change since ATH
-88.4676%
Cryptocurrency
Volume
€97562800
Current Price
€1.13
All time high
€25.43
All time low
€0.9501
Change since ATL
18.6124%
Change since ATH
-95.5681%
Cryptocurrency
Volume
€847473
Current Price
€0.929234
All time high
€1.055
All time low
€0.776868
Change since ATL
19.3966%
Change since ATH
-12.071%
Cryptocurrency
Volume
€40452
Current Price
€0.0370169
All time high
€0.081275
All time low
€0.030982
Change since ATL
19.4788%
Change since ATH
-54.4548%
Cryptocurrency
Volume
€49399700
Current Price
€0.938674
All time high
€1.054
All time low
€0.779554
Change since ATL
20.2099%
Change since ATH
-11.1197%
Cryptocurrency
Volume
€6193.76
Current Price
€0.097933
All time high
€0.152514
All time low
€0.080931
Change since ATL
20.2959%
Change since ATH
-36.1652%
Cryptocurrency
Volume
€86378600
Current Price
€0.895139
All time high
€3.1
All time low
€0.739638
Change since ATL
21.303%
Change since ATH
-71.0182%
Cryptocurrency
Volume
€67397
Current Price
€0.246339
All time high
€1.25
All time low
€0.202735
Change since ATL
21.8043%
Change since ATH
-80.214%
Cryptocurrency
Volume
€3538720
Current Price
€0.064839
All time high
€2.98
All time low
€0.053013
Change since ATL
22.4109%
Change since ATH
-97.8249%
Cryptocurrency
Volume
€486168
Current Price
€4.33
All time high
€52.75
All time low
€3.54
Change since ATL
22.5614%
Change since ATH
-91.7646%
Cryptocurrency
Volume
€1624880
Current Price
€0.0377269
All time high
€8.35
All time low
€0.0306279
Change since ATL
22.8932%
Change since ATH
-99.5491%
Cryptocurrency
Volume
€7178530
Current Price
€0.937103
All time high
€1.14
All time low
€0.75999
Change since ATL
23.438%
Change since ATH
-17.5492%
Cryptocurrency
Volume
€296426
Current Price
€0.679358
All time high
€20.13
All time low
€0.548417
Change since ATL
23.7221%
Change since ATH
-96.6289%
Cryptocurrency
Volume
€547018000
Current Price
€0.938594
All time high
€1.11
All time low
€0.759326
Change since ATL
23.7517%
Change since ATH
-15.1139%
Cryptocurrency
Volume
€100297000
Current Price
€1.69
All time high
€3.47
All time low
€1.35
Change since ATL
24.6376%
Change since ATH
-51.4376%
Cryptocurrency
Volume
€106358000
Current Price
€1.88
All time high
€3.71
All time low
€1.5
Change since ATL
25.2389%
Change since ATH
-49.391%
Volume
€320862
Current Price
€0.0266469
All time high
€0.457638
All time low
€0.0212668
Change since ATL
25.44%
Change since ATH
-94.1707%
Cryptocurrency
Volume
€26971400
Current Price
€2.03
All time high
€4.13
All time low
€1.6
Change since ATL
25.5837%
Change since ATH
-51.254%
Cryptocurrency
Volume
€1980560
Current Price
€2.2
All time high
€6.89
All time low
€1.73
Change since ATL
26.8741%
Change since ATH
-68.1499%
Cryptocurrency
Volume
€262030
Current Price
€3.66
All time high
€6.59
All time low
€2.88
Change since ATL
27.2049%
Change since ATH
-44.3897%
Cryptocurrency
Volume
€183201000
Current Price
€1.41
All time high
€4.09
All time low
€1.1
Change since ATL
27.6199%
Change since ATH
-65.5631%
Cryptocurrency
Volume
€1256.53
Current Price
€0.573107
All time high
€8.37
All time low
€0.44845
Change since ATL
27.643%
Change since ATH
-93.1583%
Cryptocurrency
Volume
€92042400
Current Price
€0.931568
All time high
€2.14
All time low
€0.725737
Change since ATL
27.7777%
Change since ATH
-56.7132%
Cryptocurrency
Volume
€1161830
Current Price
€0.940579
All time high
€1.059
All time low
€0.73816
Change since ATL
27.8479%
Change since ATH
-10.907%
Cryptocurrency
Volume
€9712960
Current Price
€0.941807
All time high
€1.05
All time low
€0.732324
Change since ATL
28.1139%
Change since ATH
-10.6615%
Cryptocurrency
Volume
€268741000
Current Price
€4.11
All time high
€6.99
All time low
€3.18
Change since ATL
28.1703%
Change since ATH
-41.6989%
Cryptocurrency
Volume
€7164140000
Current Price
€0.93864
All time high
€1.059
All time low
€0.730265
Change since ATL
28.5563%
Change since ATH
-11.367%
Cryptocurrency
Volume
€46968700
Current Price
€0.938167
All time high
€1.39
All time low
€0.727035
Change since ATL
29.1646%
Change since ATH
-32.6175%
Volume
€0
Current Price
€9.64
All time high
€10.2
All time low
€7.46
Change since ATL
29.1855%
Change since ATH
-5.49587%
Cryptocurrency
Volume
€1112970
Current Price
€0.854951
All time high
€4.07
All time low
€0.660717
Change since ATL
29.3974%
Change since ATH
-79.0164%
Cryptocurrency
Volume
€0
Current Price
€0.00064258
All time high
€1.54
All time low
€0.00049619
Change since ATL
29.5028%
Change since ATH
-99.9583%
Cryptocurrency
Volume
€35447100
Current Price
€3.53
All time high
€7.94
All time low
€2.74
Change since ATL
29.811%
Change since ATH
-55.1823%
Cryptocurrency
Volume
€102427
Current Price
€0.55281
All time high
€4
All time low
€0.424243
Change since ATL
30.0007%
Change since ATH
-86.2135%
Cryptocurrency
Volume
€193.86
Current Price
€0.030066
All time high
€0.824733
All time low
€0.0231181
Change since ATL
30.0539%
Change since ATH
-96.3545%
Cryptocurrency
Volume
€13802900
Current Price
€0.833528
All time high
€3.77
All time low
€0.643154
Change since ATL
30.9955%
Change since ATH
-77.6643%
Cryptocurrency
Volume
€1161560
Current Price
€0.074251
All time high
€0.322923
All time low
€0.056708
Change since ATL
31.0794%
Change since ATH
-76.9813%
Cryptocurrency
Volume
€212948000
Current Price
€0.928821
All time high
€2.06
All time low
€0.718939
Change since ATL
31.3972%
Change since ATH
-54.0767%
Cryptocurrency
Volume
€217348
Current Price
€0.420368
All time high
€1.38
All time low
€0.320139
Change since ATL
31.4218%
Change since ATH
-69.5532%
Cryptocurrency
Volume
€24353000
Current Price
€0.55009
All time high
€5.42
All time low
€0.416666
Change since ATL
31.5385%
Change since ATH
-89.883%
Cryptocurrency
Volume
€119010000
Current Price
€0.416161
All time high
€0.929507
All time low
€0.32065
Change since ATL
31.5442%
Change since ATH
-54.6215%
Cryptocurrency
Volume
€1711.77
Current Price
€2878.44
All time high
€3729.06
All time low
€2165.89
Change since ATL
32.8989%
Change since ATH
-22.8106%
Cryptocurrency
Volume
€5517720
Current Price
€0.940489
All time high
€1.059
All time low
€0.707077
Change since ATL
33.0624%
Change since ATH
-11.1945%
Cryptocurrency
Volume
€9.24
Current Price
€0.675546
All time high
€1.11
All time low
€0.507626
Change since ATL
33.0795%
Change since ATH
-39.2623%
Cryptocurrency
Volume
€908438
Current Price
€0.287208
All time high
€0.723332
All time low
€0.214734
Change since ATL
33.4087%
Change since ATH
-60.3952%
Cryptocurrency
Volume
€11970
Current Price
€1151.36
All time high
€94494
All time low
€861.88
Change since ATL
33.5871%
Change since ATH
-98.7815%
Cryptocurrency
Volume
€12259200
Current Price
€0.00005212
All time high
€0.00012312
All time low
€0.00003928
Change since ATL
33.7593%
Change since ATH
-57.3321%
Cryptocurrency
Volume
€4575070
Current Price
€0.0333273
All time high
€1.016
All time low
€0.0249188
Change since ATL
34.0636%
Change since ATH
-96.7126%
Cryptocurrency
Volume
€7177070
Current Price
€0.00312364
All time high
€0.0227285
All time low
€0.00234758
Change since ATL
34.074%
Change since ATH
-86.1518%
Cryptocurrency
Volume
€3310430
Current Price
€1.29
All time high
€2.6
All time low
€0.957184
Change since ATL
34.5363%
Change since ATH
-50.384%
Cryptocurrency
Volume
€2825820
Current Price
€0.755823
All time high
€2.86
All time low
€0.564074
Change since ATL
34.9044%
Change since ATH
-73.406%
Cryptocurrency
Volume
€10098300
Current Price
€3.74
All time high
€61.95
All time low
€2.76
Change since ATL
35.3608%
Change since ATH
-93.9597%
Cryptocurrency
Volume
€13499000
Current Price
€0.689421
All time high
€1.18
All time low
€0.50813
Change since ATL
35.8483%
Change since ATH
-41.7201%
Volume
€4729290
Current Price
€3.29
All time high
€30.77
All time low
€2.42
Change since ATL
36.2423%
Change since ATH
-89.2939%
Cryptocurrency
Volume
€20968800
Current Price
€0.0291712
All time high
€1.091
All time low
€0.0213538
Change since ATL
36.5982%
Change since ATH
-97.327%
Cryptocurrency
Volume
€0
Current Price
€1.07
All time high
€2.06
All time low
€0.782436
Change since ATL
36.7199%
Change since ATH
-48.0023%
Cryptocurrency
Volume
€11725300
Current Price
€0.357326
All time high
€0.606864
All time low
€0.262881
Change since ATL
36.9134%
Change since ATH
-40.6918%
Volume
€457574
Current Price
€0.919691
All time high
€1.031
All time low
€0.664639
Change since ATL
38.3745%
Change since ATH
-10.7589%
Cryptocurrency
Volume
€689726
Current Price
€0.938068
All time high
€2.85
All time low
€0.673984
Change since ATL
39.4367%
Change since ATH
-67.0657%
Cryptocurrency
Volume
€31059500
Current Price
€0.27617
All time high
€3.62
All time low
€0.1965
Change since ATL
40.5161%
Change since ATH
-92.3716%
Cryptocurrency
Volume
€6577430
Current Price
€0.165578
All time high
€7.36
All time low
€0.117989
Change since ATL
41.1941%
Change since ATH
-97.7378%
Cryptocurrency
Volume
€5980520
Current Price
€0.939919
All time high
€1.14
All time low
€0.666888
Change since ATL
41.2911%
Change since ATH
-17.5129%
Cryptocurrency
Volume
€390719
Current Price
€0.105133
All time high
€0.748672
All time low
€0.074398
Change since ATL
41.4113%
Change since ATH
-85.9474%
Cryptocurrency
Volume
€2467890
Current Price
€0.784761
All time high
€19.8
All time low
€0.549345
Change since ATL
42.3437%
Change since ATH
-96.05%
Cryptocurrency
Volume
€891581
Current Price
€0.0123556
All time high
€0.0183465
All time low
€0.00866141
Change since ATL
43.4515%
Change since ATH
-32.2761%
Cryptocurrency
Volume
€318984000
Current Price
€0.626874
All time high
€1.54
All time low
€0.443369
Change since ATL
43.6746%
Change since ATH
-58.5781%
Cryptocurrency
Volume
€18474000
Current Price
€0.080721
All time high
€3.24
All time low
€0.056215
Change since ATL
44.0262%
Change since ATH
-97.5002%
Cryptocurrency
Volume
€8602620
Current Price
€0.078271
All time high
€1.88
All time low
€0.053769
Change since ATL
44.2388%
Change since ATH
-95.873%
Volume
€2490680
Current Price
€3.78
All time high
€49.61
All time low
€2.62
Change since ATL
45.1419%
Change since ATH
-92.3316%
Cryptocurrency
Volume
€233897
Current Price
€2933.42
All time high
€14179.5
All time low
€2000.53
Change since ATL
46.2025%
Change since ATH
-79.3729%
Cryptocurrency
Volume
€26235300
Current Price
€1.62
All time high
€23.06
All time low
€1.11
Change since ATL
46.6386%
Change since ATH
-92.9539%
Cryptocurrency
Volume
€2163420
Current Price
€0.00239991
All time high
€0.0251377
All time low
€0.00162447
Change since ATL
47.7472%
Change since ATH
-90.4522%
Cryptocurrency
Volume
€1622630
Current Price
€14.37
All time high
€207.85
All time low
€9.75
Change since ATL
47.7772%
Change since ATH
-93.0705%
Cryptocurrency
Volume
€30374500
Current Price
€0.487451
All time high
€3.75
All time low
€0.329585
Change since ATL
47.8786%
Change since ATH
-86.9977%
Cryptocurrency
Volume
€78709100
Current Price
€3030.64
All time high
€3839.69
All time low
€2040.15
Change since ATL
48.1706%
Change since ATH
-21.2722%
Cryptocurrency
Volume
€143293
Current Price
€10.86
All time high
€19.89
All time low
€7.32
Change since ATL
48.4634%
Change since ATH
-45.332%
Cryptocurrency
Volume
€166.91
Current Price
€1.66
All time high
€2.22
All time low
€1.12
Change since ATL
48.7402%
Change since ATH
-25.1863%
Cryptocurrency
Volume
€112906000
Current Price
€0.416884
All time high
€13.02
All time low
€0.279972
Change since ATL
48.8004%
Change since ATH
-96.7996%
Cryptocurrency
Volume
€14922800
Current Price
€0.285287
All time high
€13.63
All time low
€0.191523
Change since ATL
49.1943%
Change since ATH
-97.903%
Cryptocurrency
Volume
€551502
Current Price
€2921.8
All time high
€3775.03
All time low
€1960.17
Change since ATL
49.4108%
Change since ATH
-22.4188%
Cryptocurrency
Volume
€21843000
Current Price
€0.529422
All time high
€1.5
All time low
€0.354816
Change since ATL
49.4398%
Change since ATH
-64.7628%
Cryptocurrency
Volume
€3874260
Current Price
€0.101742
All time high
€0.198006
All time low
€0.067955
Change since ATL
49.7643%
Change since ATH
-48.6016%
Cryptocurrency
Volume
€14820700
Current Price
€2959.32
All time high
€4367.72
All time low
€1963.12
Change since ATL
50.5675%
Change since ATH
-32.3256%
Cryptocurrency
Volume
€105537
Current Price
€0.324668
All time high
€8.65
All time low
€0.205636
Change since ATL
51.7967%
Change since ATH
-96.3902%
Cryptocurrency
Volume
€218987000
Current Price
€3.98
All time high
€7.89
All time low
€2.63
Change since ATL
51.998%
Change since ATH
-49.2882%
Cryptocurrency
Volume
€960890
Current Price
€0.0144142
All time high
€0.0358923
All time low
€0.00946673
Change since ATL
52.1713%
Change since ATH
-59.8642%
Cryptocurrency
Volume
€27624700
Current Price
€29.72
All time high
€1354.47
All time low
€19.47
Change since ATL
52.7699%
Change since ATH
-97.8036%
Cryptocurrency
Volume
€8261610
Current Price
€2.48
All time high
€52.83
All time low
€1.62
Change since ATL
52.7714%
Change since ATH
-95.3225%
Cryptocurrency
Volume
€9928900
Current Price
€2915.6
All time high
€3690.51
All time low
€1904.81
Change since ATL
52.9202%
Change since ATH
-21.0723%
Cryptocurrency
Volume
€136605
Current Price
€0.000000117044
All time high
€0.00000167
All time low
€0.000000076348
Change since ATL
53.3788%
Change since ATH
-92.9723%
Cryptocurrency
Volume
€5742640
Current Price
€0.912687
All time high
€1.4
All time low
€0.593404
Change since ATL
53.4703%
Change since ATH
-34.9468%
Volume
€2827290
Current Price
€2.98
All time high
€60.43
All time low
€1.94
Change since ATL
53.6847%
Change since ATH
-95.0746%
Cryptocurrency
Volume
€39461200
Current Price
€0.861715
All time high
€0.907385
All time low
€0.558703
Change since ATL
54.202%
Change since ATH
-5.0534%
Cryptocurrency
Volume
€107811
Current Price
€0.129714
All time high
€0.485591
All time low
€0.083838
Change since ATL
54.3265%
Change since ATH
-73.3553%
Cryptocurrency
Volume
€139940000
Current Price
€0.0252544
All time high
€0.051859
All time low
€0.0161522
Change since ATL
56.541%
Change since ATH
-51.2434%
Cryptocurrency
Volume
€12462100
Current Price
€1.15
All time high
€19.76
All time low
€0.729998
Change since ATL
57.8789%
Change since ATH
-94.1688%
Cryptocurrency
Volume
€388650
Current Price
€11.46
All time high
€1343.06
All time low
€7.24
Change since ATL
58.4361%
Change since ATH
-99.1455%
Cryptocurrency
Volume
€4802980
Current Price
€0.260497
All time high
€4.86
All time low
€0.163586
Change since ATL
59.3144%
Change since ATH
-94.6403%
Cryptocurrency
Volume
€742123000
Current Price
€1.11
All time high
€2.18
All time low
€0.692935
Change since ATL
59.391%
Change since ATH
-49.412%
Cryptocurrency
Volume
€35925700
Current Price
€0.000000438992
All time high
€0.00000634
All time low
€0.000000273824
Change since ATL
60.0562%
Change since ATH
-93.0834%
Cryptocurrency
Volume
€2031130
Current Price
€0.298326
All time high
€3.04
All time low
€0.186425
Change since ATL
60.0709%
Change since ATH
-90.1928%
Cryptocurrency
Volume
€102748000
Current Price
€0.40617
All time high
€0.627256
All time low
€0.254089
Change since ATL
61.0878%
Change since ATH
-34.7466%
Cryptocurrency
Volume
€3032810
Current Price
€277.32
All time high
€533.69
All time low
€165.65
Change since ATL
61.1983%
Change since ATH
-49.9664%
Cryptocurrency
Volume
€613497
Current Price
€0.0127426
All time high
€0.0259532
All time low
€0.00793699
Change since ATL
61.6188%
Change since ATH
-50.5738%
Cryptocurrency
Volume
€0
Current Price
€3.22
All time high
€43.77
All time low
€1.98
Change since ATL
62.7071%
Change since ATH
-92.6423%
Cryptocurrency
Volume
€356383000
Current Price
€0.698207
All time high
€18.7
All time low
€0.427464
Change since ATL
62.7714%
Change since ATH
-96.2787%
Cryptocurrency
Volume
€97.86
Current Price
€0.00847315
All time high
€0.064717
All time low
€0.00517936
Change since ATL
63.5945%
Change since ATH
-86.9074%
Cryptocurrency
Volume
€28738400
Current Price
€0.682824
All time high
€1.47
All time low
€0.415081
Change since ATL
64.0761%
Change since ATH
-53.5813%
Cryptocurrency
Volume
€62090100
Current Price
€0.579653
All time high
€17.58
All time low
€0.353358
Change since ATL
64.4377%
Change since ATH
-96.6954%
Cryptocurrency
Volume
€266864
Current Price
€0.148554
All time high
€0.454348
All time low
€0.089715
Change since ATL
65.5832%
Change since ATH
-67.304%
Cryptocurrency
Volume
€122409
Current Price
€0.195594
All time high
€0.640573
All time low
€0.117571
Change since ATL
66.2888%
Change since ATH
-69.4792%
Cryptocurrency
Volume
€1202150
Current Price
€0.0028193
All time high
€0.139589
All time low
€0.00168678
Change since ATL
66.6558%
Change since ATH
-97.9862%
Cryptocurrency
Volume
€854330
Current Price
€0.0175569
All time high
€0.068368
All time low
€0.010248
Change since ATL
69.3738%
Change since ATH
-74.6119%
Cryptocurrency
Volume
€46306200
Current Price
€2.88
All time high
€9.83
All time low
€1.7
Change since ATL
69.5305%
Change since ATH
-70.6475%
Cryptocurrency
Volume
€705230
Current Price
€0.00149989
All time high
€0.00175171
All time low
€0.00087461
Change since ATL
70.9566%
Change since ATH
-14.6434%
Cryptocurrency
Volume
€20889000
Current Price
€2252.48
All time high
€2297.62
All time low
€1306.55
Change since ATL
71.542%
Change since ATH
-2.45187%
Cryptocurrency
Volume
€306548
Current Price
€0.0309608
All time high
€1.84
All time low
€0.0179478
Change since ATL
72.4058%
Change since ATH
-98.3141%
Cryptocurrency
Volume
€394240
Current Price
€0.0297923
All time high
€0.58961
All time low
€0.0170989
Change since ATL
74.3398%
Change since ATH
-94.9441%
Cryptocurrency
Volume
€30.6
Current Price
€0.211832
All time high
€0.974232
All time low
€0.120805
Change since ATL
75.3498%
Change since ATH
-78.2566%
Cryptocurrency
Volume
€1372040
Current Price
€0.065582
All time high
€0.131865
All time low
€0.0370976
Change since ATL
76.1611%
Change since ATH
-50.4405%
Cryptocurrency
Volume
€15203900
Current Price
€0.0149692
All time high
€0.614866
All time low
€0.00854285
Change since ATL
76.296%
Change since ATH
-97.5506%
Cryptocurrency
Volume
€77539700000
Current Price
€0.941026
All time high
€1.13
All time low
€0.533096
Change since ATL
76.3495%
Change since ATH
-16.9219%
Cryptocurrency
Volume
€193380000
Current Price
€0.357887
All time high
€1.2
All time low
€0.202782
Change since ATL
76.5536%
Change since ATH
-70.1794%
Cryptocurrency
Volume
€38802100
Current Price
€2235.22
All time high
€2679.49
All time low
€1265.28
Change since ATL
76.7357%
Change since ATH
-16.5434%
Cryptocurrency
Volume
€25751000
Current Price
€0.00710429
All time high
€0.25024
All time low
€0.00399819
Change since ATL
77.5715%
Change since ATH
-97.1629%
Cryptocurrency
Volume
€72403
Current Price
€71.28
All time high
€90.97
All time low
€40.08
Change since ATL
77.8015%
Change since ATH
-21.6598%
Cryptocurrency
Volume
€547436
Current Price
€0.054082
All time high
€0.576535
All time low
€0.0303323
Change since ATL
78.1205%
Change since ATH
-90.6289%
Cryptocurrency
Volume
€3092260
Current Price
€0.764488
All time high
€8
All time low
€0.426572
Change since ATL
78.3432%
Change since ATH
-90.4878%
Cryptocurrency
Volume
€2528890
Current Price
€407.67
All time high
€3888.03
All time low
€227.94
Change since ATL
79.1351%
Change since ATH
-89.4979%
Cryptocurrency
Volume
€780097
Current Price
€0.0314832
All time high
€0.658388
All time low
€0.0174987
Change since ATL
79.9166%
Change since ATH
-95.2181%
Cryptocurrency
Volume
€447608
Current Price
€0.257414
All time high
€13.65
All time low
€0.141444
Change since ATL
80.4428%
Change since ATH
-98.1309%
Cryptocurrency
Volume
€3764400
Current Price
€0.683981
All time high
€3.32
All time low
€0.375599
Change since ATL
80.5658%
Change since ATH
-79.573%
Cryptocurrency
Volume
€4398030
Current Price
€0.055115
All time high
€0.568723
All time low
€0.030443
Change since ATL
81.0231%
Change since ATH
-90.3101%
Cryptocurrency
Volume
€50069600
Current Price
€0.946549
All time high
€124.39
All time low
€0.520404
Change since ATL
82.1464%
Change since ATH
-99.2379%
Cryptocurrency
Volume
€1818670
Current Price
€0.170481
All time high
€5.33
All time low
€0.092792
Change since ATL
83.6886%
Change since ATH
-96.804%
Cryptocurrency
Volume
€3354420
Current Price
€0.19083
All time high
€6.8
All time low
€0.103666
Change since ATL
83.9736%
Change since ATH
-97.1949%
Cryptocurrency
Volume
€2655770
Current Price
€0.748003
All time high
€13.38
All time low
€0.407285
Change since ATL
84.4919%
Change since ATH
-94.3825%
Cryptocurrency
Volume
€23927
Current Price
€1.24
All time high
€22.03
All time low
€0.673023
Change since ATL
84.5559%
Change since ATH
-94.3611%
Cryptocurrency
Volume
€33976900
Current Price
€0.00203397
All time high
€0.0480752
All time low
€0.00109453
Change since ATL
86.0482%
Change since ATH
-95.7642%
Cryptocurrency
Volume
€206436
Current Price
€0.055397
All time high
€0.056004
All time low
€0.0297898
Change since ATL
86.1225%
Change since ATH
-0.9965%
Cryptocurrency
Volume
€7957100
Current Price
€0.0451296
All time high
€8.66
All time low
€0.0241192
Change since ATL
86.8708%
Change since ATH
-99.4796%
Cryptocurrency
Volume
€332514
Current Price
€0.0455693
All time high
€0.823768
All time low
€0.0243798
Change since ATL
86.9139%
Change since ATH
-94.4682%
Cryptocurrency
Volume
€13238900
Current Price
€2.83
All time high
€157.16
All time low
€1.51
Change since ATL
87.1633%
Change since ATH
-98.1972%
Cryptocurrency
Volume
€46757900
Current Price
€1.14
All time high
€2.65
All time low
€0.611041
Change since ATL
87.3537%
Change since ATH
-56.7926%
Cryptocurrency
Volume
€35551
Current Price
€0.320038
All time high
€2.66
All time low
€0.173371
Change since ATL
88.3785%
Change since ATH
-87.7349%
Cryptocurrency
Volume
€52504100
Current Price
€0.386187
All time high
€7.46
All time low
€0.205113
Change since ATL
89.0835%
Change since ATH
-94.7987%
Cryptocurrency
Volume
€3704950
Current Price
€0.412162
All time high
€8.96
All time low
€0.218728
Change since ATL
89.2322%
Change since ATH
-95.379%
Cryptocurrency
Volume
€80407
Current Price
€0.383125
All time high
€0.812502
All time low
€0.20196
Change since ATL
89.7034%
Change since ATH
-52.8463%
Cryptocurrency
Volume
€2076830
Current Price
€0.262633
All time high
€2.18
All time low
€0.13746
Change since ATL
91.082%
Change since ATH
-87.9603%
Cryptocurrency
Volume
€13299300
Current Price
€0.289456
All time high
€17.22
All time low
€0.150579
Change since ATL
92.5349%
Change since ATH
-98.3168%
Cryptocurrency
Volume
€28016200
Current Price
€0.606134
All time high
€21.12
All time low
€0.31379
Change since ATL
94.3667%
Change since ATH
-97.112%
Cryptocurrency
Volume
€20532100
Current Price
€1.18
All time high
€34.29
All time low
€0.601115
Change since ATL
94.4798%
Change since ATH
-96.5908%
Cryptocurrency
Volume
€1715590
Current Price
€0.0041424
All time high
€0.222657
All time low
€0.00212901
Change since ATL
94.5419%
Change since ATH
-98.1398%
Cryptocurrency
Volume
€443249
Current Price
€0.00431029
All time high
€0.0468259
All time low
€0.00221089
Change since ATL
95.3957%
Change since ATH
-90.7744%
Volume
€48000
Current Price
€0.0207029
All time high
€0.0232112
All time low
€0.0105785
Change since ATL
95.889%
Change since ATH
-10.7234%
Cryptocurrency
Volume
€1085710
Current Price
€0.179472
All time high
€2.49
All time low
€0.090193
Change since ATL
98.7133%
Change since ATH
-92.8083%
Cryptocurrency
Volume
€203053
Current Price
€0.0375065
All time high
€2.18
All time low
€0.0188552
Change since ATL
98.9191%
Change since ATH
-98.2808%
Cryptocurrency
Volume
€42788
Current Price
€0.0248844
All time high
€0.045012
All time low
€0.0124679
Change since ATL
100.145%
Change since ATH
-44.5616%
Cryptocurrency
Volume
€91375
Current Price
€0.00005145
All time high
€0.00298163
All time low
€0.00002624
Change since ATL
100.405%
Change since ATH
-98.236%