Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

Venom

Volume

€539204

Current Price

€0.0207584

All time high

€0.722933

All time low

€0.0207318

Change since ATL

-0.00982%

Change since ATH

-97.1326%

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

SAFEbit

Volume

€639081

Current Price

€0.044706

All time high

€0.429374

All time low

€0.0446992

Change since ATL

0.01524%

Change since ATH

-89.5881%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

Get AI

Volume

€2173.5

Current Price

€0.0387672

All time high

€7.64

All time low

€0.0386661

Change since ATL

0.29656%

Change since ATH

-99.4926%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

peaq

Volume

€874156

Current Price

€0.0108119

All time high

€0.712028

All time low

€0.0106796

Change since ATL

0.95553%

Change since ATH

-98.4858%

Cryptocurrency

Victoria VR

Volume

€688209

Current Price

€0.00189956

All time high

€0.544156

All time low

€0.00187577

Change since ATL

1.21141%

Change since ATH

-99.6511%

Cryptocurrency

Restaking Vault ETH

Volume

€154.47

Current Price

€2803.46

All time high

€5394.09

All time low

€2758.84

Change since ATL

1.61726%

Change since ATH

-48.0273%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Change since ATL

1.66464%

Change since ATH

-15.5345%

Cryptocurrency

DORA

Volume

€168413

Current Price

€0.0142243

All time high

€0.490879

All time low

€0.014005

Change since ATL

1.66922%

Change since ATH

-97.0993%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Change since ATL

2.03139%

Change since ATH

-13.9823%

Cryptocurrency

Story

Volume

€20984200

Current Price

€0.684226

All time high

€12.58

All time low

€0.668366

Change since ATL

2.15045%

Change since ATH

-94.5732%

Cryptocurrency

High Growth ETH

Volume

€46.06

Current Price

€2285.44

All time high

€2450.25

All time low

€2237.26

Change since ATL

2.15356%

Change since ATH

-6.72637%

Cryptocurrency

Zentry

Volume

€629286

Current Price

€0.00303737

All time high

€0.0417576

All time low

€0.00297202

Change since ATL

2.1959%

Change since ATH

-92.7264%

Cryptocurrency

WorldAssets

Volume

€127166

Current Price

€0.415357

All time high

€0.970291

All time low

€0.406074

Change since ATL

2.29686%

Change since ATH

-57.188%

Cryptocurrency

Echelon Prime

Volume

€2430710

Current Price

€0.354904

All time high

€25.72

All time low

€0.346353

Change since ATL

2.47055%

Change since ATH

-98.6199%

Cryptocurrency

Gama Token

Volume

€86633

Current Price

€0.24759

All time high

€0.749706

All time low

€0.241141

Change since ATL

2.61223%

Change since ATH

-66.995%

Cryptocurrency

MANTRA [Old]

Volume

€36898

Current Price

€0.0134853

All time high

€8.59

All time low

€0.013142

Change since ATL

2.6124%

Change since ATH

-99.843%

Cryptocurrency

Sologenic

Volume

€17636.5

Current Price

€0.0299681

All time high

€5.8

All time low

€0.029307

Change since ATL

2.91076%

Change since ATH

-99.4797%

Cryptocurrency

Hippo Protocol

Volume

€425107

Current Price

€0.0145271

All time high

€0.058153

All time low

€0.0140373

Change since ATL

3.48924%

Change since ATH

-75.0193%

Cryptocurrency

SPACE ID

Volume

€2589940

Current Price

€0.0363018

All time high

€1.68

All time low

€0.0346222

Change since ATL

4.10295%

Change since ATH

-97.8607%

Cryptocurrency

Flare

Volume

€2466070

Current Price

€0.00756025

All time high

€0.139909

All time low

€0.00725718

Change since ATL

4.17196%

Change since ATH

-94.5965%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Official FO

Volume

€131930

Current Price

€0.232705

All time high

€0.716312

All time low

€0.222933

Change since ATL

4.40214%

Change since ATH

-67.5076%

Cryptocurrency

Blast

Volume

€2649650

Current Price

€0.00042768

All time high

€0.027321

All time low

€0.0004096

Change since ATL

4.41413%

Change since ATH

-98.4346%

Cryptocurrency

Eurite

Volume

€2326400

Current Price

€0.994701

All time high

€1.037

All time low

€0.952017

Change since ATL

4.49275%

Change since ATH

-4.08285%

Cryptocurrency

Capx AI

Volume

€605351

Current Price

€0.14495

All time high

€0.262643

All time low

€0.138903

Change since ATL

4.52274%

Change since ATH

-44.7214%

Cryptocurrency

Dymension

Volume

€2392040

Current Price

€0.0311131

All time high

€7.94

All time low

€0.0296976

Change since ATL

4.75462%

Change since ATH

-99.6081%

Cryptocurrency

Circle USYC

Volume

€86.26

Current Price

€0.969252

All time high

€1.063

All time low

€0.924902

Change since ATL

4.79509%

Change since ATH

-8.81961%

Cryptocurrency

EUR CoinVertible

Volume

€2235310

Current Price

€0.998221

All time high

€1.036

All time low

€0.952561

Change since ATL

4.86684%

Change since ATH

-3.60436%

Cryptocurrency

Nirvana ANA

Volume

€34.15

Current Price

€3.5

All time high

€4.46

All time low

€3.33

Change since ATL

4.99533%

Change since ATH

-21.649%

Cryptocurrency

Neutrl USD

Volume

€3190490

Current Price

€0.871285

All time high

€0.880924

All time low

€0.829291

Change since ATL

5.0934%

Change since ATH

-1.06633%

Cryptocurrency

Mezo USD

Volume

€96687

Current Price

€0.865514

All time high

€0.908928

All time low

€0.823559

Change since ATL

5.09426%

Change since ATH

-4.77649%

Cryptocurrency

Pundi X

Volume

€809212

Current Price

€0.131579

All time high

€8.59

All time low

€0.125178

Change since ATL

5.10874%

Change since ATH

-98.4687%

Cryptocurrency

USD1

Volume

€564336000

Current Price

€0.872019

All time high

€0.922701

All time low

€0.829523

Change since ATL

5.12031%

Change since ATH

-5.49514%

Cryptocurrency

USD CoinVertible

Volume

€7607650

Current Price

€0.871911

All time high

€0.974755

All time low

€0.829413

Change since ATL

5.13544%

Change since ATH

-10.5409%

Cryptocurrency

Fidelity Digital Interest Token

Volume

€0

Current Price

€0.872334

All time high

€0.876321

All time low

€0.829443

Change since ATL

5.17106%

Change since ATH

-0.45497%

Cryptocurrency

VanEck Treasury Fund

Volume

€0

Current Price

€0.872334

All time high

€0.890143

All time low

€0.829443

Change since ATL

5.17106%

Change since ATH

-2.00069%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.872334

All time high

€0.968726

All time low

€0.829443

Change since ATL

5.17106%

Change since ATH

-9.95039%

Cryptocurrency

Unity

Volume

€1.22

Current Price

€0.871812

All time high

€0.880934

All time low

€0.828925

Change since ATL

5.17387%

Change since ATH

-1.03543%

Cryptocurrency

YLDS

Volume

€30944

Current Price

€0.872288

All time high

€0.876312

All time low

€0.82937

Change since ATL

5.17478%

Change since ATH

-0.4592%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€863927

Current Price

€0.872331

All time high

€39.95

All time low

€0.829016

Change since ATL

5.2182%

Change since ATH

-97.8168%

Cryptocurrency

StraitsX XUSD

Volume

€8496520

Current Price

€0.872537

All time high

€1.63

All time low

€0.829242

Change since ATL

5.21955%

Change since ATH

-46.4021%

Cryptocurrency

MegaUSD

Volume

€644842

Current Price

€0.872463

All time high

€0.878216

All time low

€0.829061

Change since ATL

5.2199%

Change since ATH

-0.66943%

Cryptocurrency

Global Dollar

Volume

€13130400

Current Price

€0.872396

All time high

€1.59

All time low

€0.829146

Change since ATL

5.22228%

Change since ATH

-45.0265%

Cryptocurrency

Honey

Volume

€841372

Current Price

€0.872034

All time high

€1.7

All time low

€0.828668

Change since ATL

5.2306%

Change since ATH

-48.67%

Cryptocurrency

AUSD

Volume

€30573200

Current Price

€0.872347

All time high

€0.99477

All time low

€0.829053

Change since ATL

5.2308%

Change since ATH

-12.2994%

Cryptocurrency

Avant USD

Volume

€57149

Current Price

€0.871858

All time high

€0.986079

All time low

€0.828616

Change since ATL

5.23089%

Change since ATH

-11.573%

Cryptocurrency

USDD

Volume

€63187700

Current Price

€0.87244

All time high

€1.061

All time low

€0.82894

Change since ATL

5.24755%

Change since ATH

-17.7834%

Cryptocurrency

Worldwide USD

Volume

€98418

Current Price

€0.8721

All time high

€0.984123

All time low

€0.828583

Change since ATL

5.25534%

Change since ATH

-11.3802%

Cryptocurrency

GHO

Volume

€2068980

Current Price

€0.872437

All time high

€0.996625

All time low

€0.828868

Change since ATL

5.25765%

Change since ATH

-12.4598%

Cryptocurrency

Noon USN

Volume

€3750.11

Current Price

€0.871858

All time high

€0.9838

All time low

€0.828315

Change since ATL

5.25943%

Change since ATH

-11.3763%

Cryptocurrency

Frax USD

Volume

€878278

Current Price

€0.872602

All time high

€0.961365

All time low

€0.82899

Change since ATL

5.26794%

Change since ATH

-9.22691%

Cryptocurrency

USDKG

Volume

€270008

Current Price

€0.87228

All time high

€0.876301

All time low

€0.828522

Change since ATL

5.28157%

Change since ATH

-0.4587%

Cryptocurrency

Meteora

Volume

€4452540

Current Price

€0.140803

All time high

€0.592128

All time low

€0.133603

Change since ATL

5.29442%

Change since ATH

-76.2421%

Cryptocurrency

MetaMask USD

Volume

€428567

Current Price

€0.876649

All time high

€0.903192

All time low

€0.831425

Change since ATL

5.32995%

Change since ATH

-3.03944%

Cryptocurrency

First Digital USD

Volume

€58954000

Current Price

€0.872198

All time high

€1.13

All time low

€0.827872

Change since ATL

5.3585%

Change since ATH

-22.4812%

Cryptocurrency

Usual USD

Volume

€10397.2

Current Price

€0.870763

All time high

€1.22

All time low

€0.826295

Change since ATL

5.36568%

Change since ATH

-28.5419%

Cryptocurrency

StandX DUSD

Volume

€1410470

Current Price

€0.871626

All time high

€0.900352

All time low

€0.827081

Change since ATL

5.37846%

Change since ATH

-3.19734%

Cryptocurrency

CASH

Volume

€2163600

Current Price

€0.875887

All time high

€0.910545

All time low

€0.829522

Change since ATL

5.41674%

Change since ATH

-3.96351%

Cryptocurrency

OpenEden OpenDollar

Volume

€48.32

Current Price

€0.874063

All time high

€2.58

All time low

€0.828918

Change since ATL

5.44623%

Change since ATH

-66.1184%

Cryptocurrency

CARV

Volume

€2169120

Current Price

€0.0497802

All time high

€1.25

All time low

€0.047168

Change since ATL

5.5072%

Change since ATH

-96.0327%

Cryptocurrency

IOTA

Volume

€4328680

Current Price

€0.056357

All time high

€4.43

All time low

€0.053396

Change since ATL

5.52569%

Change since ATH

-98.7291%

Cryptocurrency

GUSD

Volume

€1020220

Current Price

€0.87601

All time high

€0.879329

All time low

€0.828587

Change since ATL

5.5388%

Change since ATH

-0.55138%

Cryptocurrency

Ondo U.S. Dollar Token

Volume

€59.54

Current Price

€0.87601

All time high

€0.876321

All time low

€0.829443

Change since ATL

5.6087%

Change since ATH

-0.04074%

Cryptocurrency

Resolv USR

Volume

€290856

Current Price

€0.874945

All time high

€0.999602

All time low

€0.828957

Change since ATL

5.61394%

Change since ATH

-12.4157%

Cryptocurrency

Ripple USD

Volume

€35972500

Current Price

€0.875133

All time high

€1.031

All time low

€0.829444

Change since ATL

5.6339%

Change since ATH

-15.0485%

Cryptocurrency

BFUSD

Volume

€728666

Current Price

€0.874872

All time high

€0.875885

All time low

€0.828111

Change since ATL

5.64671%

Change since ATH

-0.11573%

Cryptocurrency

BOLD

Volume

€60231

Current Price

€0.876164

All time high

€0.890984

All time low

€0.829478

Change since ATL

5.65628%

Change since ATH

-1.63731%

Cryptocurrency

Securitize Tokenized AAA CLO Fund

Volume

€0

Current Price

€881.35

All time high

€882.04

All time low

€833.71

Change since ATL

5.6606%

Change since ATH

-0.12881%

Cryptocurrency

USDS

Volume

€10500400

Current Price

€0.875311

All time high

€0.99869

All time low

€0.828196

Change since ATL

5.66223%

Change since ATH

-12.3762%

Cryptocurrency

Monerium EUR emoney

Volume

€24091

Current Price

€0.996169

All time high

€1.15

All time low

€0.942619

Change since ATL

5.66485%

Change since ATH

-13.719%

Cryptocurrency

PayPal USD

Volume

€34241400

Current Price

€0.875483

All time high

€0.993582

All time low

€0.828427

Change since ATL

5.67536%

Change since ATH

-11.8902%

Cryptocurrency

Main Street USD

Volume

€5132290

Current Price

€0.873748

All time high

€1.71

All time low

€0.826583

Change since ATL

5.7062%

Change since ATH

-48.9352%

Cryptocurrency

Hylo USD

Volume

€198053

Current Price

€0.876491

All time high

€0.877552

All time low

€0.829271

Change since ATL

5.72628%

Change since ATH

-0.09063%

Cryptocurrency

Janus Henderson Anemoy AAA CLO Fund

Volume

€0

Current Price

€0.898417

All time high

€0.898736

All time low

€0.849238

Change since ATL

5.78529%

Change since ATH

-0.04074%

Cryptocurrency

Noble Dollar (USDN)

Volume

€32354

Current Price

€0.872249

All time high

€0.890575

All time low

€0.824544

Change since ATL

5.78563%

Change since ATH

-2.05779%

Cryptocurrency

Alloy Tether

Volume

€0.880806

Current Price

€0.867901

All time high

€0.989272

All time low

€0.819622

Change since ATL

5.89041%

Change since ATH

-12.2687%

Cryptocurrency

Janus Henderson Anemoy Treasury Fund

Volume

€0

Current Price

€0.960711

All time high

€0.96138

All time low

€0.90626

Change since ATL

5.94474%

Change since ATH

-0.12952%

Cryptocurrency

Pleasing USD

Volume

€0

Current Price

€0.870937

All time high

€0.897153

All time low

€0.821678

Change since ATL

5.99487%

Change since ATH

-2.92213%

Cryptocurrency

Wormhole

Volume

€21963900

Current Price

€0.0148202

All time high

€1.54

All time low

€0.0139523

Change since ATL

6.11601%

Change since ATH

-99.0372%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10298.6

All time high

€11039.2

All time low

€9704.82

Change since ATL

6.11857%

Change since ATH

-6.70897%

Cryptocurrency

Electroneum

Volume

€405532

Current Price

€0.00078514

All time high

€0.172794

All time low

€0.00073583

Change since ATL

6.1425%

Change since ATH

-99.548%

Cryptocurrency

Ethena USDe

Volume

€130747000

Current Price

€0.875052

All time high

€0.987328

All time low

€0.82377

Change since ATL

6.19261%

Change since ATH

-11.3989%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€43.31

Current Price

€0.942749

All time high

€1.011

All time low

€0.887562

Change since ATL

6.23319%

Change since ATH

-6.78164%

Cryptocurrency

Sophon

Volume

€1929920

Current Price

€0.00753162

All time high

€0.098026

All time low

€0.00707593

Change since ATL

6.2741%

Change since ATH

-92.3287%

Cryptocurrency

Chainflip

Volume

€64998

Current Price

€0.229383

All time high

€8.66

All time low

€0.215345

Change since ATL

6.41271%

Change since ATH

-97.3525%

Cryptocurrency

PRIME

Volume

€133575

Current Price

€0.895119

All time high

€1.3

All time low

€0.841567

Change since ATL

6.41927%

Change since ATH

-30.8814%

Cryptocurrency

Hive

Volume

€1526610

Current Price

€0.05509

All time high

€3.04

All time low

€0.051831

Change since ATL

6.44823%

Change since ATH

-98.1839%

Cryptocurrency

crvUSD

Volume

€3156960

Current Price

€0.87274

All time high

€1.024

All time low

€0.819784

Change since ATL

6.45869%

Change since ATH

-14.7368%

Cryptocurrency

Succinct

Volume

€4558630

Current Price

€0.234719

All time high

€1.47

All time low

€0.219904

Change since ATL

6.50275%

Change since ATH

-84.1113%

Cryptocurrency

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Volume

€780.78

Current Price

€583.19

All time high

€604.37

All time low

€547.54

Change since ATL

6.51075%

Change since ATH

-3.50344%

Cryptocurrency

f(x) Protocol fxUSD

Volume

€574635

Current Price

€0.874315

All time high

€1.01

All time low

€0.819826

Change since ATL

6.52321%

Change since ATH

-13.5057%

Cryptocurrency

ApeCoin

Volume

€11179900

Current Price

€0.084557

All time high

€25.43

All time low

€0.079309

Change since ATL

6.57603%

Change since ATH

-99.6676%

Cryptocurrency

Main Street Yield

Volume

€118336

Current Price

€0.903999

All time high

€0.903874

All time low

€0.844458

Change since ATL

6.66138%

Change since ATH

-0.35006%

Cryptocurrency

Boundless

Volume

€10225400

Current Price

€0.069418

All time high

€1.51

All time low

€0.064866

Change since ATL

6.71121%

Change since ATH

-95.4215%

Cryptocurrency

Flying Tulip

Volume

€109811

Current Price

€0.087341

All time high

€0.254442

All time low

€0.081932

Change since ATL

6.72412%

Change since ATH

-65.6341%

Cryptocurrency

SPDR S&P 500 ETF (Ondo Tokenized ETF)

Volume

€1404110

Current Price

€582.13

All time high

€601.25

All time low

€544.87

Change since ATL

6.82203%

Change since ATH

-3.19469%

Cryptocurrency

RedStone

Volume

€4568640

Current Price

€0.113138

All time high

€0.863604

All time low

€0.105667

Change since ATL

6.97766%

Change since ATH

-86.9107%

Cryptocurrency

Osmosis

Volume

€1152740

Current Price

€0.0296265

All time high

€10.2

All time low

€0.0275707

Change since ATL

6.99934%

Change since ATH

-99.7108%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Resupply USD

Volume

€160823

Current Price

€0.873196

All time high

€1.01

All time low

€0.814861

Change since ATL

7.27347%

Change since ATH

-13.4846%

Cryptocurrency

USP Yield Optimized Stablecoin

Volume

€7807.64

Current Price

€0.938625

All time high

€0.949206

All time low

€0.875057

Change since ATL

7.3017%

Change since ATH

-1.08042%

Cryptocurrency

Precious Metals USD

Volume

€875726

Current Price

€0.866628

All time high

€0.891561

All time low

€0.807465

Change since ATL

7.3037%

Change since ATH

-2.81764%

Cryptocurrency

USDu

Volume

€41036

Current Price

€0.872512

All time high

€0.884732

All time low

€0.811614

Change since ATL

7.50315%

Change since ATH

-1.38141%

Cryptocurrency

Orizon

Volume

€178059

Current Price

€48.73

All time high

€52.31

All time low

€45.11

Change since ATL

7.57251%

Change since ATH

-7.24677%

Cryptocurrency

Magic Eden

Volume

€7088980

Current Price

€0.100393

All time high

€16.16

All time low

€0.093312

Change since ATL

7.5966%

Change since ATH

-99.3786%

Cryptocurrency

MAP Protocol

Volume

€376511

Current Price

€0.00305426

All time high

€0.229223

All time low

€0.0028364

Change since ATL

7.6386%

Change since ATH

-98.6681%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

MiL.k

Volume

€941078

Current Price

€0.0462524

All time high

€3.04

All time low

€0.0429206

Change since ATL

7.73596%

Change since ATH

-98.4803%

Cryptocurrency

Vana

Volume

€719826

Current Price

€1.24

All time high

€33.5

All time low

€1.16

Change since ATL

7.78395%

Change since ATH

-96.2821%

Cryptocurrency

GEKKO

Volume

€80055

Current Price

€0.000000541934

All time high

€0.00001257

All time low

€0.000000502723

Change since ATL

7.8798%

Change since ATH

-95.6868%

Cryptocurrency

eCash

Volume

€2943470

Current Price

€0.00000627

All time high

€0.00031978

All time low

€0.00000581

Change since ATL

8.01953%

Change since ATH

-98.0389%

Cryptocurrency

Starknet

Volume

€14004500

Current Price

€0.0348191

All time high

€4.09

All time low

€0.0322726

Change since ATL

8.02967%

Change since ATH

-99.147%

Cryptocurrency

Goatseus Maximus

Volume

€2252060

Current Price

€0.0160473

All time high

€1.28

All time low

€0.0148601

Change since ATL

8.05073%

Change since ATH

-98.7467%

Cryptocurrency

Animecoin

Volume

€4206540

Current Price

€0.00410807

All time high

€0.178855

All time low

€0.00379791

Change since ATL

8.1078%

Change since ATH

-97.7044%

Cryptocurrency

Casper Network

Volume

€653876

Current Price

€0.0025575

All time high

€1.091

All time low

€0.00236163

Change since ATL

8.20726%

Change since ATH

-99.7658%

Cryptocurrency

Caldera

Volume

€2016550

Current Price

€0.119975

All time high

€1.62

All time low

€0.110735

Change since ATL

8.28208%

Change since ATH

-92.5887%

Cryptocurrency

Invesco QQQ ETF (Ondo Tokenized ETF)

Volume

€2716730

Current Price

€520.35

All time high

€552.99

All time low

€480.27

Change since ATL

8.29523%

Change since ATH

-5.94508%

Cryptocurrency

Enjin Coin

Volume

€3055360

Current Price

€0.0161735

All time high

€4.29

All time low

€0.0149823

Change since ATL

8.38566%

Change since ATH

-99.6218%

Cryptocurrency

Midas mF-ONE

Volume

€0

Current Price

€0.929718

All time high

€0.935022

All time low

€0.857378

Change since ATL

8.42816%

Change since ATH

-0.57563%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Change since ATL

8.43541%

Change since ATH

-4.86729%

Cryptocurrency

Orderly

Volume

€1633270

Current Price

€0.0463762

All time high

€0.421493

All time low

€0.0427987

Change since ATL

8.45131%

Change since ATH

-88.9878%

Cryptocurrency

Nest Basis Vault

Volume

€641.15

Current Price

€0.922182

All time high

€0.922169

All time low

€0.849282

Change since ATL

8.55671%

Change since ATH

-0.02355%

Cryptocurrency

Space and Time

Volume

€3938230

Current Price

€0.01572

All time high

€0.143369

All time low

€0.014534

Change since ATL

8.5644%

Change since ATH

-88.9943%

Cryptocurrency

EthereumPoW

Volume

€2167550

Current Price

€0.264851

All time high

€58.81

All time low

€0.242592

Change since ATL

8.59447%

Change since ATH

-99.5521%

Cryptocurrency

Amp

Volume

€7093440

Current Price

€0.00119543

All time high

€0.099698

All time low

€0.00109917

Change since ATL

8.62025%

Change since ATH

-98.8025%

Cryptocurrency

AgentFun.AI

Volume

€17.02

Current Price

€0.624739

All time high

€24.02

All time low

€0.571796

Change since ATL

8.64142%

Change since ATH

-97.4134%

Cryptocurrency

Falcon USD

Volume

€751385

Current Price

€0.873635

All time high

€0.974526

All time low

€0.803734

Change since ATL

8.70097%

Change since ATH

-10.3496%

Cryptocurrency

Threshold Network

Volume

€1771370

Current Price

€0.00564036

All time high

€0.204536

All time low

€0.00518179

Change since ATL

8.86229%

Change since ATH

-97.242%

Cryptocurrency

SEDA

Volume

€320145

Current Price

€0.0194786

All time high

€0.228558

All time low

€0.0178268

Change since ATL

8.86863%

Change since ATH

-91.5086%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€953.57

All time high

€958.95

All time low

€874.35

Change since ATL

8.92831%

Change since ATH

-0.68074%

Cryptocurrency

Polymesh

Volume

€1095100

Current Price

€0.035385

All time high

€0.693626

All time low

€0.0325411

Change since ATL

8.97371%

Change since ATH

-94.8876%

Cryptocurrency

Gravity (by Galxe)

Volume

€1629470

Current Price

€0.00298743

All time high

€0.08385

All time low

€0.00273724

Change since ATL

9.03615%

Change since ATH

-96.4406%

Cryptocurrency

Shentu

Volume

€1038790

Current Price

€0.147937

All time high

€3.32

All time low

€0.135619

Change since ATL

9.0486%

Change since ATH

-95.5456%

Cryptocurrency

Big Time

Volume

€5175480

Current Price

€0.0117777

All time high

€0.905608

All time low

€0.010791

Change since ATL

9.04972%

Change since ATH

-98.7006%

Cryptocurrency

Decentralized Validator Token

Volume

€5.85

Current Price

€1229.9

All time high

€1245.5

All time low

€1127.58

Change since ATL

9.07406%

Change since ATH

-1.25245%

Cryptocurrency

Capybara Nation

Volume

€2559.13

Current Price

€0.000000154936

All time high

€0.00002123

All time low

€0.000000141989

Change since ATL

9.11144%

Change since ATH

-99.2701%

Cryptocurrency

ICON

Volume

€595797

Current Price

€0.0313913

All time high

€11.03

All time low

€0.0289044

Change since ATL

9.1592%

Change since ATH

-99.714%

Cryptocurrency

Kyber Network Crystal

Volume

€1599260

Current Price

€0.115685

All time high

€5.42

All time low

€0.105918

Change since ATL

9.22074%

Change since ATH

-97.8646%

Cryptocurrency

Carrot

Volume

€2120.22

Current Price

€100.07

All time high

€114.33

All time low

€91.62

Change since ATL

9.22273%

Change since ATH

-12.4727%

Cryptocurrency

JupUSD

Volume

€380455

Current Price

€0.876213

All time high

€0.876881

All time low

€0.80219

Change since ATL

9.23542%

Change since ATH

-0.06898%

Cryptocurrency

JUSD

Volume

€118617

Current Price

€0.872441

All time high

€0.996575

All time low

€0.798082

Change since ATL

9.31761%

Change since ATH

-12.4558%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

Tezos

Volume

€7127720

Current Price

€0.332257

All time high

€7.85

All time low

€0.303642

Change since ATL

9.41943%

Change since ATH

-95.7695%

Cryptocurrency

Cap USD

Volume

€310.85

Current Price

€0.849125

All time high

€1.007

All time low

€0.79707

Change since ATL

9.51325%

Change since ATH

-13.3289%

Cryptocurrency

Movement

Volume

€8847490

Current Price

€0.018538

All time high

€1.37

All time low

€0.0169031

Change since ATL

9.53794%

Change since ATH

-98.6515%

Cryptocurrency

Mira

Volume

€2235750

Current Price

€0.071494

All time high

€2.29

All time low

€0.06521

Change since ATL

9.55693%

Change since ATH

-96.8843%

Cryptocurrency

Sei

Volume

€17508200

Current Price

€0.058077

All time high

€1.047

All time low

€0.053048

Change since ATL

9.59893%

Change since ATH

-94.4446%

Cryptocurrency

Spell

Volume

€10580900

Current Price

€0.00015524

All time high

€0.0302267

All time low

€0.00014118

Change since ATL

9.61115%

Change since ATH

-99.4881%

Cryptocurrency

Ring USD

Volume

€2371.72

Current Price

€0.875198

All time high

€0.928632

All time low

€0.795121

Change since ATL

9.63415%

Change since ATH

-6.12814%

Cryptocurrency

Banana Gun

Volume

€6025080

Current Price

€3.63

All time high

€72.17

All time low

€3.29

Change since ATL

9.86878%

Change since ATH

-94.9908%

Cryptocurrency

Midas mHYPER

Volume

€4.72

Current Price

€0.949794

All time high

€0.949944

All time low

€0.86436

Change since ATL

9.88402%

Change since ATH

-0.01586%

Cryptocurrency

Midas mAPOLLO

Volume

€0.903674

Current Price

€0.94354

All time high

€0.943689

All time low

€0.858258

Change since ATL

9.93665%

Change since ATH

-0.01586%

Cryptocurrency

IOST

Volume

€3614110

Current Price

€0.00101028

All time high

€0.104773

All time low

€0.00091679

Change since ATL

10.0351%

Change since ATH

-99.0372%

Cryptocurrency

GMT

Volume

€4941430

Current Price

€0.010066

All time high

€3.91

All time low

€0.0090915

Change since ATL

10.1938%

Change since ATH

-99.7435%

Cryptocurrency

Bio Protocol

Volume

€10804100

Current Price

€0.0186789

All time high

€0.863292

All time low

€0.0169598

Change since ATL

10.2022%

Change since ATH

-97.835%

Cryptocurrency

Ontology

Volume

€9226070

Current Price

€0.037126

All time high

€9.12

All time low

€0.0336021

Change since ATL

10.2165%

Change since ATH

-99.5938%

Cryptocurrency

Celo

Volume

€3421100

Current Price

€0.066813

All time high

€8.33

All time low

€0.060417

Change since ATL

10.2774%

Change since ATH

-99.2003%

Cryptocurrency

Sentient

Volume

€10529400

Current Price

€0.0187042

All time high

€0.0405384

All time low

€0.0170067

Change since ATL

10.3392%

Change since ATH

-53.7104%

Cryptocurrency

ZKsync

Volume

€7672330

Current Price

€0.0167384

All time high

€0.299943

All time low

€0.0151308

Change since ATL

10.5893%

Change since ATH

-94.4213%

Cryptocurrency

Marlin

Volume

€583980

Current Price

€0.0020698

All time high

€0.264121

All time low

€0.00187204

Change since ATL

10.6188%

Change since ATH

-99.216%

Cryptocurrency

Lighter

Volume

€21048900

Current Price

€0.951294

All time high

€6.68

All time low

€0.859926

Change since ATL

10.6261%

Change since ATH

-85.7562%

Cryptocurrency

Monerium EUR emoney [OLD]

Volume

€779293

Current Price

€0.995278

All time high

€1.079

All time low

€0.897532

Change since ATL

10.9109%

Change since ATH

-7.73692%

Cryptocurrency

Onchain Yield Coin

Volume

€496988

Current Price

€0.946154

All time high

€0.949954

All time low

€0.852589

Change since ATL

10.968%

Change since ATH

-0.40555%

Cryptocurrency

Metis

Volume

€3467890

Current Price

€2.85

All time high

€283.46

All time low

€2.55

Change since ATL

10.9901%

Change since ATH

-98.9996%

Cryptocurrency

Memecoin

Volume

€5142270

Current Price

€0.00051405

All time high

€0.051859

All time low

€0.00046363

Change since ATL

11.0755%

Change since ATH

-99.007%

Cryptocurrency

Legacy Frax Dollar

Volume

€398497

Current Price

€0.865828

All time high

€1.054

All time low

€0.779554

Change since ATL

11.096%

Change since ATH

-17.8583%

Cryptocurrency

f(x) USD Saving

Volume

€0.423091

Current Price

€0.948478

All time high

€3.97

All time low

€0.853557

Change since ATL

11.1207%

Change since ATH

-76.1233%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

infiniFi Locked iUSD (1week)

Volume

€8721.02

Current Price

€1.015

All time high

€1.05

All time low

€0.911696

Change since ATL

11.2949%

Change since ATH

-3.37003%

Cryptocurrency

Electronic USD

Volume

€293615

Current Price

€0.876041

All time high

€1.061

All time low

€0.786792

Change since ATL

11.3573%

Change since ATH

-17.4399%

Cryptocurrency

Ravencoin

Volume

€3453270

Current Price

€0.00484649

All time high

€0.235362

All time low

€0.00434047

Change since ATL

11.3577%

Change since ATH

-97.9464%

Cryptocurrency

Dog (Bitcoin)

Volume

€700898

Current Price

€0.00070757

All time high

€0.00946051

All time low

€0.00063483

Change since ATL

11.4981%

Change since ATH

-92.5182%

Cryptocurrency

ZetaChain

Volume

€1429810

Current Price

€0.0440772

All time high

€2.65

All time low

€0.0395103

Change since ATL

11.5494%

Change since ATH

-98.3366%

Cryptocurrency

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

Volume

€65718

Current Price

€79.98

All time high

€90.53

All time low

€71.69

Change since ATL

11.584%

Change since ATH

-11.6388%

Cryptocurrency

SP500 xStock

Volume

€338166

Current Price

€581.46

All time high

€608.23

All time low

€521.01

Change since ATL

11.6465%

Change since ATH

-4.36419%

Cryptocurrency

DIA

Volume

€1102470

Current Price

€0.160346

All time high

€4.77

All time low

€0.144265

Change since ATL

11.6485%

Change since ATH

-96.6238%

Cryptocurrency

World Liberty Financial

Volume

€41189500

Current Price

€0.09062

All time high

€0.282894

All time low

€0.081145

Change since ATL

11.6765%

Change since ATH

-67.9667%

Cryptocurrency

WINkLink

Volume

€2283400

Current Price

€0.00001953

All time high

€0.00245015

All time low

€0.00001748

Change since ATL

11.7063%

Change since ATH

-99.2033%

Cryptocurrency

Filecoin

Volume

€66021800

Current Price

€0.771699

All time high

€201.43

All time low

€0.690173

Change since ATL

11.8127%

Change since ATH

-99.6169%

Cryptocurrency

Audius

Volume

€22927400

Current Price

€0.0177794

All time high

€4.2

All time low

€0.0158951

Change since ATL

11.8251%

Change since ATH

-99.5769%

Cryptocurrency

Avantis

Volume

€8237870

Current Price

€0.138891

All time high

€2.25

All time low

€0.124096

Change since ATL

11.9022%

Change since ATH

-93.8181%

Cryptocurrency

Hyperlane

Volume

€3734570

Current Price

€0.078991

All time high

€0.568476

All time low

€0.070509

Change since ATL

11.984%

Change since ATH

-86.1105%

Cryptocurrency

AINFT

Volume

€7351730

Current Price

€0.000000291407

All time high

€0.00000634

All time low

€0.00000026029

Change since ATL

12.0315%

Change since ATH

-95.398%

Cryptocurrency

SSV Network

Volume

€8294310

Current Price

€2.42

All time high

€60.86

All time low

€2.16

Change since ATL

12.0653%

Change since ATH

-96.0315%

Cryptocurrency

Sapien

Volume

€3395320

Current Price

€0.066479

All time high

€0.465273

All time low

€0.059239

Change since ATL

12.2319%

Change since ATH

-85.7106%

Cryptocurrency

USDtb

Volume

€7550000

Current Price

€0.872092

All time high

€0.990237

All time low

€0.776768

Change since ATL

12.233%

Change since ATH

-11.9615%

Cryptocurrency

Lido DAO

Volume

€15711400

Current Price

€0.263083

All time high

€6.25

All time low

€0.233608

Change since ATL

12.3737%

Change since ATH

-95.8028%

Cryptocurrency

Momentum

Volume

€2928160

Current Price

€0.106407

All time high

€3.51

All time low

€0.094721

Change since ATL

12.4193%

Change since ATH

-96.9647%

Cryptocurrency

OpenLedger

Volume

€2028180

Current Price

€0.134154

All time high

€1.55

All time low

€0.118902

Change since ATL

12.7353%

Change since ATH

-91.3309%

Cryptocurrency

NVIDIA (Ondo Tokenized Stock)

Volume

€1417120

Current Price

€158.08

All time high

€183.22

All time low

€140.21

Change since ATL

12.7449%

Change since ATH

-13.7205%

Cryptocurrency

Saakuru

Volume

€948.54

Current Price

€0.00014469

All time high

€0.070079

All time low

€0.00012703

Change since ATL

12.8101%

Change since ATH

-99.7955%

Cryptocurrency

Drift Protocol

Volume

€3282870

Current Price

€0.070988

All time high

€2.43

All time low

€0.062765

Change since ATL

12.8115%

Change since ATH

-97.0845%

Cryptocurrency

Nervos Network

Volume

€3686080

Current Price

€0.00135658

All time high

€0.0372017

All time low

€0.00120223

Change since ATL

12.8389%

Change since ATH

-96.3534%

Cryptocurrency

Cartesi

Volume

€1157530

Current Price

€0.0217873

All time high

€1.5

All time low

€0.019319

Change since ATL

12.9493%

Change since ATH

-98.5432%

Cryptocurrency

Nasdaq xStock

Volume

€272108

Current Price

€521.43

All time high

€1710.51

All time low

€462.6

Change since ATL

12.9623%

Change since ATH

-69.4501%

Cryptocurrency

Irys

Volume

€3022740

Current Price

€0.0160845

All time high

€0.057519

All time low

€0.0142267

Change since ATL

12.9976%

Change since ATH

-72.0513%

Cryptocurrency

WAX

Volume

€840780

Current Price

€0.00564007

All time high

€2.32

All time low

€0.00499443

Change since ATL

13.0083%

Change since ATH

-99.757%

Cryptocurrency

Mina Protocol

Volume

€3794100

Current Price

€0.051349

All time high

€7.43

All time low

€0.0453448

Change since ATL

13.0704%

Change since ATH

-99.3101%

Cryptocurrency

Omni Network [Old]

Volume

€4622.45

Current Price

€0.672996

All time high

€50.6

All time low

€0.584579

Change since ATL

13.1651%

Change since ATH

-98.6926%

Cryptocurrency

Vision

Volume

€3375930

Current Price

€0.045173

All time high

€0.192282

All time low

€0.0398872

Change since ATL

13.2338%

Change since ATH

-76.5106%

Cryptocurrency

Swop

Volume

€1.43

Current Price

€0.00717056

All time high

€0.0119061

All time low

€0.00632988

Change since ATL

13.2811%

Change since ATH

-39.7743%

Cryptocurrency

Gods Unchained

Volume

€124901

Current Price

€0.030634

All time high

€7.78

All time low

€0.0270396

Change since ATL

13.3407%

Change since ATH

-99.6059%

Cryptocurrency

Moca Network

Volume

€2247030

Current Price

€0.0128263

All time high

€0.458682

All time low

€0.0112992

Change since ATL

13.4658%

Change since ATH

-97.2049%

Cryptocurrency

GameBuild

Volume

€567619

Current Price

€0.00121517

All time high

€0.00849439

All time low

€0.00107709

Change since ATL

13.4809%

Change since ATH

-85.6105%

Cryptocurrency

Frax (prev. FXS)

Volume

€1702850

Current Price

€0.550479

All time high

€38.74

All time low

€0.483813

Change since ATL

13.4821%

Change since ATH

-98.5826%

Cryptocurrency

Fulcrom

Volume

€11445.7

Current Price

€0.00218756

All time high

€0.0365229

All time low

€0.00192539

Change since ATL

13.505%

Change since ATH

-94.0163%

Cryptocurrency

POL (ex-MATIC)

Volume

€36386000

Current Price

€0.083912

All time high

€1.18

All time low

€0.073827

Change since ATL

13.5401%

Change since ATH

-92.8693%

Cryptocurrency

Kamino

Volume

€3318770

Current Price

€0.0179132

All time high

€0.23595

All time low

€0.0157726

Change since ATL

13.6028%

Change since ATH

-92.406%

Cryptocurrency

Predictions

Volume

€64843

Current Price

€0.978826

All time high

€1.087

All time low

€0.860448

Change since ATL

13.708%

Change since ATH

-10.0006%

Cryptocurrency

Astar

Volume

€1506390

Current Price

€0.00645204

All time high

€0.369895

All time low

€0.00566397

Change since ATL

13.8742%

Change since ATH

-98.2563%

Cryptocurrency

Swarm Network

Volume

€1027940

Current Price

€0.0081946

All time high

€0.0433147

All time low

€0.00719201

Change since ATL

13.9644%

Change since ATH

-81.0772%

Cryptocurrency

Axelar

Volume

€4679750

Current Price

€0.0481265

All time high

€2.45

All time low

€0.0421825

Change since ATL

14.0048%

Change since ATH

-98.0333%

Cryptocurrency

OUSG

Volume

€0

Current Price

€99.95

All time high

€107.58

All time low

€87.53

Change since ATL

14.1911%

Change since ATH

-7.09488%

Cryptocurrency

Api3

Volume

€3771650

Current Price

€0.249338

All time high

€8.67

All time low

€0.218379

Change since ATL

14.3187%

Change since ATH

-97.1217%

Cryptocurrency

Newton Protocol

Volume

€2713640

Current Price

€0.0588

All time high

€0.706444

All time low

€0.051387

Change since ATL

14.3622%

Change since ATH

-91.6812%

Cryptocurrency

Firmachain

Volume

€1390920

Current Price

€0.0107999

All time high

€0.374682

All time low

€0.00952849

Change since ATL

14.4342%

Change since ATH

-97.0898%

Cryptocurrency

Core

Volume

€2202340

Current Price

€0.070737

All time high

€5.72

All time low

€0.061667

Change since ATL

14.4719%

Change since ATH

-98.7655%

Cryptocurrency

Wrapped Centrifuge

Volume

€2169.23

Current Price

€0.094205

All time high

€2.2

All time low

€0.08226

Change since ATL

14.5208%

Change since ATH

-95.7166%

Cryptocurrency

VVS Finance

Volume

€54146

Current Price

€0.00000132

All time high

€0.00028897

All time low

€0.00000115

Change since ATL

14.5759%

Change since ATH

-99.5434%

Cryptocurrency

Frankencoin

Volume

€129534

Current Price

€1.1

All time high

€1.25

All time low

€0.959912

Change since ATL

14.63%

Change since ATH

-11.6435%

Cryptocurrency

TronBank

Volume

€180042

Current Price

€0.307053

All time high

€2.54

All time low

€0.26874

Change since ATL

14.667%

Change since ATH

-87.8757%

Cryptocurrency

Midas mTBILL

Volume

€99.53

Current Price

€0.92329

All time high

€0.995709

All time low

€0.804374

Change since ATL

14.7496%

Change since ATH

-7.30063%

Cryptocurrency

Tokamak Network

Volume

€1101020

Current Price

€0.42728

All time high

€25.94

All time low

€0.372142

Change since ATL

14.7863%

Change since ATH

-98.3531%

Cryptocurrency

Dai

Volume

€112979000

Current Price

€0.872413

All time high

€1.11

All time low

€0.759326

Change since ATL

14.8903%

Change since ATH

-21.1923%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.048

All time high

€1.048

All time low

€0.912065

Change since ATL

14.9369%

Change since ATH

Cryptocurrency

Qtum

Volume

€3533340

Current Price

€0.780764

All time high

€83.32

All time low

€0.677372

Change since ATL

14.9428%

Change since ATH

-99.0655%

Cryptocurrency

MultiversX

Volume

€10677400

Current Price

€3.74

All time high

€484.5

All time low

€3.25

Change since ATL

15.0869%

Change since ATH

-99.2269%

Cryptocurrency

B3 (Base)

Volume

€883811

Current Price

€0.00032995

All time high

€0.0176558

All time low

€0.00028646

Change since ATL

15.1675%

Change since ATH

-98.1315%

Cryptocurrency

Beam

Volume

€4304600

Current Price

€0.00173788

All time high

€0.0403555

All time low

€0.00150897

Change since ATL

15.2359%

Change since ATH

-95.6911%

Cryptocurrency

Blur

Volume

€3406890

Current Price

€0.0171219

All time high

€4.68

All time low

€0.0148545

Change since ATL

15.2823%

Change since ATH

-99.6339%

Cryptocurrency

SOON

Volume

€1631870

Current Price

€0.127746

All time high

€3.7

All time low

€0.110686

Change since ATL

15.3361%

Change since ATH

-96.5508%

Cryptocurrency

FOLKS

Volume

€2474220

Current Price

€1.1

All time high

€41.63

All time low

€0.951261

Change since ATL

15.4157%

Change since ATH

-97.3629%

Cryptocurrency

Energy Web Token

Volume

€256593

Current Price

€0.419755

All time high

€18.92

All time low

€0.362526

Change since ATL

15.5676%

Change since ATH

-97.7859%

Cryptocurrency

Cobak

Volume

€787179

Current Price

€0.224979

All time high

€13.38

All time low

€0.194606

Change since ATL

15.7389%

Change since ATH

-98.3161%

Cryptocurrency

MarsMi

Volume

€128074

Current Price

€0.0194995

All time high

€0.16017

All time low

€0.0168407

Change since ATL

15.7875%

Change since ATH

-87.8258%

Cryptocurrency

Algorand

Volume

€24319900

Current Price

€0.080229

All time high

€3.15

All time low

€0.069383

Change since ATL

15.8582%

Change since ATH

-97.4501%

Cryptocurrency

Ondo US Dollar Yield

Volume

€82681

Current Price

€0.983654

All time high

€1.17

All time low

€0.852047

Change since ATL

15.9238%

Change since ATH

-15.3196%

Cryptocurrency

Merlin Chain

Volume

€3746490

Current Price

€0.0343055

All time high

€1.36

All time low

€0.0296335

Change since ATL

16.478%

Change since ATH

-97.4647%

Cryptocurrency

Glidr

Volume

€138034

Current Price

€0.989329

All time high

€1.78

All time low

€0.848152

Change since ATL

16.5719%

Change since ATH

-44.4511%

Cryptocurrency

Liquity USD

Volume

€11140.5

Current Price

€0.889158

All time high

€1.14

All time low

€0.75999

Change since ATL

16.5759%

Change since ATH

-22.1327%

Cryptocurrency

Lista DAO

Volume

€21999700

Current Price

€0.07598

All time high

€0.786757

All time low

€0.065337

Change since ATL

16.6004%

Change since ATH

-90.3169%

Cryptocurrency

dYdX

Volume

€3109950

Current Price

€0.079151

All time high

€4.13

All time low

€0.067845

Change since ATL

16.6655%

Change since ATH

-98.0824%

Cryptocurrency

PumpMeme

Volume

€137461

Current Price

€0.995356

All time high

€1.022

All time low

€0.849946

Change since ATL

16.6728%

Change since ATH

-3.00549%

Cryptocurrency

ORDI

Volume

€9639170

Current Price

€2.22

All time high

€88.04

All time low

€1.9

Change since ATL

16.8199%

Change since ATH

-97.4782%

Cryptocurrency

Vulcan Forged

Volume

€2030740

Current Price

€0.277266

All time high

€43.53

All time low

€0.236985

Change since ATL

16.8997%

Change since ATH

-99.3635%

Cryptocurrency

Walrus

Volume

€3736820

Current Price

€0.069423

All time high

€0.675628

All time low

€0.059336

Change since ATL

16.9403%

Change since ATH

-89.73%

Cryptocurrency

Anzen USDz

Volume

€5383.92

Current Price

€0.872932

All time high

€0.980599

All time low

€0.745846

Change since ATL

16.9947%

Change since ATH

-11.0135%

Cryptocurrency

Artificial Liquid Intelligence

Volume

€102442

Current Price

€0.00140468

All time high

€0.182207

All time low

€0.00120117

Change since ATL

16.9987%

Change since ATH

-99.2287%

Cryptocurrency

Songbird

Volume

€56464

Current Price

€0.00132629

All time high

€0.614977

All time low

€0.00113348

Change since ATL

17.0083%

Change since ATH

-99.7843%

Cryptocurrency

Safe

Volume

€677615

Current Price

€0.09133

All time high

€3.34

All time low

€0.078091

Change since ATL

17.0742%

Change since ATH

-97.2646%

Cryptocurrency

Bonfida

Volume

€5855920

Current Price

€0.0141733

All time high

€16.17

All time low

€0.0120633

Change since ATL

17.1057%

Change since ATH

-99.9126%

Cryptocurrency

Worldcoin

Volume

€44070100

Current Price

€0.317447

All time high

€10.73

All time low

€0.270261

Change since ATL

17.2012%

Change since ATH

-97.0476%

Cryptocurrency

ao Computer

Volume

€284066

Current Price

€3.33

All time high

€45.57

All time low

€2.84

Change since ATL

17.2595%

Change since ATH

-92.6886%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Moonriver

Volume

€1043380

Current Price

€1.14

All time high

€418.34

All time low

€0.971335

Change since ATL

17.3495%

Change since ATH

-99.7275%

Cryptocurrency

Secret

Volume

€2083790

Current Price

€0.071448

All time high

€8.96

All time low

€0.060406

Change since ATL

17.4865%

Change since ATH

-99.2077%

Cryptocurrency

Arbitrum

Volume

€38711200

Current Price

€0.088493

All time high

€2.18

All time low

€0.075231

Change since ATL

17.5481%

Change since ATH

-95.9495%

Cryptocurrency

The Graph

Volume

€13576500

Current Price

€0.0235029

All time high

€2.34

All time low

€0.0199189

Change since ATL

17.6324%

Change since ATH

-99.0003%

Cryptocurrency

Compounding OpenDollar

Volume

€1817.48

Current Price

€0.912906

All time high

€0.979929

All time low

€0.772497

Change since ATL

17.6566%

Change since ATH

-7.249%

Cryptocurrency

DIAM

Volume

€199225

Current Price

€0.00714376

All time high

€0.0318174

All time low

€0.00607065

Change since ATL

17.6683%

Change since ATH

-77.5493%

Cryptocurrency

Kaia

Volume

€4067260

Current Price

€0.0469294

All time high

€0.387412

All time low

€0.0398121

Change since ATL

17.7161%

Change since ATH

-87.903%

Cryptocurrency

Solayer

Volume

€5587000

Current Price

€0.073205

All time high

€3

All time low

€0.06189

Change since ATL

17.7341%

Change since ATH

-97.5684%

Cryptocurrency

AltLayer

Volume

€6732490

Current Price

€0.00682454

All time high

€0.627256

All time low

€0.00578275

Change since ATL

17.8901%

Change since ATH

-98.9132%

Cryptocurrency

zkPass

Volume

€1331720

Current Price

€0.074054

All time high

€0.198757

All time low

€0.062721

Change since ATL

18.0493%

Change since ATH

-62.7478%

Cryptocurrency

SKALE

Volume

€3386900

Current Price

€0.00568089

All time high

€1.016

All time low

€0.0048111

Change since ATL

18.0776%

Change since ATH

-99.4411%

Cryptocurrency

Brevis

Volume

€8455400

Current Price

€0.114607

All time high

€0.479146

All time low

€0.097171

Change since ATL

18.1369%

Change since ATH

-76.0418%

Cryptocurrency

Optimism

Volume

€41199200

Current Price

€0.110204

All time high

€4.46

All time low

€0.092739

Change since ATL

18.2259%

Change since ATH

-97.5406%

Cryptocurrency

ALEO

Volume

€2268480

Current Price

€0.054268

All time high

€6.01

All time low

€0.045641

Change since ATL

18.5016%

Change since ATH

-99.1006%

Cryptocurrency

APEX

Volume

€87887

Current Price

€0.0176232

All time high

€0.220875

All time low

€0.0148573

Change since ATL

18.6157%

Change since ATH

-92.0212%

Cryptocurrency

SynFutures

Volume

€2640010

Current Price

€0.00482967

All time high

€0.18182

All time low

€0.00406691

Change since ATL

18.7554%

Change since ATH

-97.3437%

Cryptocurrency

Aegis YUSD

Volume

€1989.34

Current Price

€0.87123

All time high

€0.994757

All time low

€0.734202

Change since ATL

18.7656%

Change since ATH

-12.3424%

Cryptocurrency

Mask Network

Volume

€4177890

Current Price

€0.396025

All time high

€34.13

All time low

€0.333065

Change since ATL

18.9008%

Change since ATH

-98.8396%

Cryptocurrency

Ethena

Volume

€43386700

Current Price

€0.094647

All time high

€1.41

All time low

€0.08003

Change since ATL

18.9691%

Change since ATH

-93.259%

Cryptocurrency

Pump.fun

Volume

€47902800

Current Price

€0.00170203

All time high

€0.00753704

All time low

€0.00143001

Change since ATL

19.0224%

Change since ATH

-77.4177%

Cryptocurrency

BitTorrent

Volume

€27174000

Current Price

€0.000000308919

All time high

€0.00000303

All time low

€0.000000258331

Change since ATL

19.0923%

Change since ATH

-89.8444%

Cryptocurrency

Chia

Volume

€1426330

Current Price

€2.4

All time high

€1354.47

All time low

€2.02

Change since ATL

19.119%

Change since ATH

-99.8228%

Cryptocurrency

Cloud

Volume

€232806

Current Price

€0.0327842

All time high

€0.591579

All time low

€0.0275045

Change since ATL

19.1472%

Change since ATH

-94.4604%

Cryptocurrency

Vaulta

Volume

€19326200

Current Price

€0.072113

All time high

€0.687934

All time low

€0.060286

Change since ATL

19.1671%

Change since ATH

-89.557%

Cryptocurrency

Delysium

Volume

€816358

Current Price

€0.0102397

All time high

€0.614095

All time low

€0.00859365

Change since ATL

19.3203%

Change since ATH

-98.3302%

Cryptocurrency

USDC

Volume

€2142460000

Current Price

€0.872333

All time high

€1.043

All time low

€0.730265

Change since ATL

19.4543%

Change since ATH

-16.3284%

Cryptocurrency

Xertra

Volume

€397414

Current Price

€0.0123414

All time high

€19.02

All time low

€0.0102054

Change since ATL

19.5014%

Change since ATH

-99.9359%

Cryptocurrency

Babylon

Volume

€6678490

Current Price

€0.0110559

All time high

€0.14627

All time low

€0.00922418

Change since ATL

19.8474%

Change since ATH

-92.4421%

Cryptocurrency

BlockchainFX

Volume

€8244780

Current Price

€0.044596

All time high

€0.068926

All time low

€0.0396602

Change since ATL

19.9542%

Change since ATH

-30.9784%

Cryptocurrency

Aptos

Volume

€39513100

Current Price

€0.810829

All time high

€18.26

All time low

€0.672887

Change since ATL

20.0969%

Change since ATH

-95.5748%

Cryptocurrency

Nexpace

Volume

€4080540

Current Price

€0.250419

All time high

€3.37

All time low

€0.207947

Change since ATL

20.1303%

Change since ATH

-92.579%

Cryptocurrency

TrueUSD

Volume

€6046980

Current Price

€0.875008

All time high

€1.39

All time low

€0.727035

Change since ATL

20.367%

Change since ATH

-37.2071%

Cryptocurrency

GOHOME

Volume

€971254

Current Price

€79.35

All time high

€256.03

All time low

€65.83

Change since ATL

20.4258%

Change since ATH

-69.0373%

Cryptocurrency

1INCH

Volume

€7360480

Current Price

€0.08593

All time high

€7.46

All time low

€0.071018

Change since ATL

20.5445%

Change since ATH

-98.8519%

Cryptocurrency

Smooth Love Potion

Volume

€4920940

Current Price

€0.00052432

All time high

€0.337536

All time low

€0.00043473

Change since ATL

20.6864%

Change since ATH

-99.8446%

Cryptocurrency

Falcon Finance

Volume

€51777400

Current Price

€0.064556

All time high

€0.656009

All time low

€0.053444

Change since ATL

20.7125%

Change since ATH

-90.1657%

Cryptocurrency

Resolv Liquidity Provider Token

Volume

€28300

Current Price

€1.12

All time high

€1.29

All time low

€0.927163

Change since ATL

20.7558%

Change since ATH

-13.0626%

Cryptocurrency

Tesla (Ondo Tokenized Stock)

Volume

€1195700

Current Price

€339.68

All time high

€422.87

All time low

€281.04

Change since ATL

20.7637%

Change since ATH

-19.7396%

Cryptocurrency

Planet IX

Volume

€58460

Current Price

€0.114467

All time high

€0.389819

All time low

€0.094918

Change since ATL

20.7669%

Change since ATH

-70.5942%

Cryptocurrency

MBG By Multibank Group

Volume

€5616460

Current Price

€0.296002

All time high

€2.18

All time low

€0.244842

Change since ATL

20.8773%

Change since ATH

-86.3969%

Cryptocurrency

Yield Guild Games

Volume

€24442300

Current Price

€0.0354444

All time high

€9.9

All time low

€0.0292742

Change since ATL

21.0822%

Change since ATH

-99.6419%