Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Fasttoken

Volume

€56160

Current Price

€0.138481

All time high

€4.03

All time low

€0.137543

Change since ATL

0.6817%

Change since ATH

-96.5634%

Cryptocurrency

Mustang

Volume

€4.8

Current Price

€0.42942

All time high

€0.861916

All time low

€0.425308

Change since ATL

0.96689%

Change since ATH

-50.1785%

Cryptocurrency

Restaking Vault ETH

Volume

€154.47

Current Price

€2803.46

All time high

€5394.09

All time low

€2758.84

Change since ATL

1.61726%

Change since ATH

-48.0273%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Change since ATL

1.66464%

Change since ATH

-15.5345%

Cryptocurrency

AI XOVIA

Volume

€515.64

Current Price

€0.140524

All time high

€38.84

All time low

€0.138085

Change since ATL

1.76603%

Change since ATH

-99.6382%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Change since ATL

2.03139%

Change since ATH

-13.9823%

Cryptocurrency

High Growth ETH

Volume

€46.06

Current Price

€2285.44

All time high

€2450.25

All time low

€2237.26

Change since ATL

2.15356%

Change since ATH

-6.72637%

Cryptocurrency

Data Network

Volume

€5212740

Current Price

€0.125669

All time high

€12.58

All time low

€0.122981

Change since ATL

2.18558%

Change since ATH

-99.0011%

Cryptocurrency

BitDCA

Volume

€97380

Current Price

€0.266439

All time high

€1.012

All time low

€0.260588

Change since ATL

2.24521%

Change since ATH

-73.6681%

Cryptocurrency

Fogo

Volume

€2467040

Current Price

€0.00289994

All time high

€0.053887

All time low

€0.00282716

Change since ATL

2.57419%

Change since ATH

-94.6185%

Cryptocurrency

Loaded Lions

Volume

€16331.4

Current Price

€0.00106525

All time high

€0.0271126

All time low

€0.00102523

Change since ATL

3.90391%

Change since ATH

-96.071%

Cryptocurrency

MBG By Multibank Group

Volume

€5663440

Current Price

€0.091808

All time high

€2.18

All time low

€0.088215

Change since ATL

4.07188%

Change since ATH

-95.7803%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Blur

Volume

€8197430

Current Price

€0.00671743

All time high

€4.68

All time low

€0.0064299

Change since ATL

4.47172%

Change since ATH

-99.8564%

Cryptocurrency

Swop

Volume

€0

Current Price

€0.00539226

All time high

€0.0119061

All time low

€0.00514151

Change since ATL

4.87698%

Change since ATH

-54.7102%

Cryptocurrency

EUR CoinVertible

Volume

€18151800

Current Price

€1.001

All time high

€1.036

All time low

€0.952561

Change since ATL

5.05819%

Change since ATH

-3.42847%

Cryptocurrency

Eurite

Volume

€3276620

Current Price

€1

All time high

€1.043

All time low

€0.952017

Change since ATL

5.07386%

Change since ATH

-4.10356%

Cryptocurrency

KAITO

Volume

€7354300

Current Price

€0.230418

All time high

€2.75

All time low

€0.217646

Change since ATL

5.86829%

Change since ATH

-91.6299%

Cryptocurrency

Anemoy Tokenized Apollo Diversified Credit Fund

Volume

€0

Current Price

€0.914415

All time high

€0.916991

All time low

€0.862622

Change since ATL

6.00417%

Change since ATH

-0.28083%

Cryptocurrency

AINFT

Volume

€4428150

Current Price

€0.00000021123

All time high

€0.00000634

All time low

€0.0000001984

Change since ATL

6.4666%

Change since ATH

-96.6665%

Cryptocurrency

Ultima

Volume

€3947220

Current Price

€1113.86

All time high

€21831

All time low

€1042.01

Change since ATL

6.89477%

Change since ATH

-94.8978%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Core

Volume

€3170430

Current Price

€0.0156502

All time high

€5.72

All time low

€0.0145735

Change since ATL

7.38842%

Change since ATH

-99.7263%

Cryptocurrency

DoubleZero

Volume

€3783090

Current Price

€0.0260469

All time high

€0.761019

All time low

€0.0242459

Change since ATL

7.42833%

Change since ATH

-96.5774%

Cryptocurrency

Tokenised GBP

Volume

€112095

Current Price

€1.2

All time high

€1.62

All time low

€1.11

Change since ATL

7.64398%

Change since ATH

-26.4147%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

BOLD

Volume

€591581

Current Price

€0.893761

All time high

€0.895313

All time low

€0.829478

Change since ATL

7.74986%

Change since ATH

-0.1733%

Cryptocurrency

AUSD

Volume

€7123400

Current Price

€0.895333

All time high

€0.99477

All time low

€0.829053

Change since ATL

7.99472%

Change since ATH

-9.99596%

Cryptocurrency

MetaMask USD

Volume

€5906600

Current Price

€0.89827

All time high

€92.22

All time low

€0.830793

Change since ATL

8.12197%

Change since ATH

-99.026%

Cryptocurrency

CASH

Volume

€3231500

Current Price

€0.897473

All time high

€0.910545

All time low

€0.829522

Change since ATL

8.19152%

Change since ATH

-1.43564%

Cryptocurrency

GUSD

Volume

€116997

Current Price

€0.896713

All time high

€0.897646

All time low

€0.828587

Change since ATL

8.22193%

Change since ATH

-0.10402%

Cryptocurrency

USDD

Volume

€80843200

Current Price

€0.897102

All time high

€1.087

All time low

€0.82894

Change since ATL

8.22277%

Change since ATH

-17.4864%

Cryptocurrency

GHO

Volume

€2463070

Current Price

€0.897193

All time high

€0.996625

All time low

€0.828868

Change since ATL

8.24312%

Change since ATH

-9.97684%

Cryptocurrency

Fidelity Digital Interest Token

Volume

€0

Current Price

€0.897847

All time high

€0.899717

All time low

€0.829443

Change since ATL

8.24698%

Change since ATH

-0.20784%

Cryptocurrency

Stable Coin

Volume

€3.3

Current Price

€0.897811

All time high

€0.898907

All time low

€0.829363

Change since ATL

8.25305%

Change since ATH

-0.12192%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.897907

All time high

€0.968726

All time low

€0.829443

Change since ATL

8.25421%

Change since ATH

-7.31053%

Cryptocurrency

Neutrl USD

Volume

€0

Current Price

€0.897868

All time high

€0.881185

All time low

€0.829291

Change since ATL

8.26935%

Change since ATH

1.89322%

Cryptocurrency

USD1

Volume

€700693000

Current Price

€0.898168

All time high

€0.922701

All time low

€0.829523

Change since ATL

8.27517%

Change since ATH

-2.65887%

Cryptocurrency

First Digital USD

Volume

€66545700

Current Price

€0.896605

All time high

€1.13

All time low

€0.827872

Change since ATL

8.30247%

Change since ATH

-20.3151%

Cryptocurrency

YLDS

Volume

€10269600

Current Price

€0.898637

All time high

€0.899119

All time low

€0.82937

Change since ATL

8.35181%

Change since ATH

-0.05362%

Cryptocurrency

BFUSD

Volume

€2900930

Current Price

€0.897326

All time high

€0.898812

All time low

€0.828111

Change since ATL

8.35827%

Change since ATH

-0.16529%

Cryptocurrency

Global Dollar

Volume

€381944000

Current Price

€0.898461

All time high

€1.59

All time low

€0.829146

Change since ATL

8.35975%

Change since ATH

-43.3873%

Cryptocurrency

StraitsX XUSD

Volume

€24924300

Current Price

€0.898721

All time high

€1.63

All time low

€0.829242

Change since ATL

8.37858%

Change since ATH

-44.793%

Cryptocurrency

Yield Basis

Volume

€2439610

Current Price

€0.057549

All time high

€0.704189

All time low

€0.053093

Change since ATL

8.39382%

Change since ATH

-91.8276%

Cryptocurrency

VanEck Treasury Fund

Volume

€0

Current Price

€0.899074

All time high

€0.899717

All time low

€0.829443

Change since ATL

8.39491%

Change since ATH

-0.07147%

Cryptocurrency

Ripple USD

Volume

€125998000

Current Price

€0.899383

All time high

€1.031

All time low

€0.829444

Change since ATL

8.43194%

Change since ATH

-12.7984%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Change since ATL

8.43541%

Change since ATH

-4.86729%

Cryptocurrency

Frax USD

Volume

€1978550

Current Price

€0.899036

All time high

€0.961365

All time low

€0.82899

Change since ATL

8.44959%

Change since ATH

-6.48335%

Cryptocurrency

USDsui

Volume

€1312080

Current Price

€0.897917

All time high

€0.899562

All time low

€0.827819

Change since ATL

8.46775%

Change since ATH

-0.18286%

Cryptocurrency

USDS

Volume

€92596800

Current Price

€0.898775

All time high

€0.99869

All time low

€0.828196

Change since ATL

8.522%

Change since ATH

-10.0046%

Cryptocurrency

United Stables

Volume

€101114000

Current Price

€0.898159

All time high

€0.899133

All time low

€0.826673

Change since ATL

8.64732%

Change since ATH

-0.10833%

Cryptocurrency

Usual USD

Volume

€61445

Current Price

€0.897925

All time high

€1.22

All time low

€0.826295

Change since ATL

8.66891%

Change since ATH

-26.3017%

Cryptocurrency

Vana

Volume

€6671890

Current Price

€0.771023

All time high

€33.5

All time low

€0.708792

Change since ATL

8.77989%

Change since ATH

-97.6981%

Cryptocurrency

WrappedM by M0

Volume

€31.54

Current Price

€0.89841

All time high

€13.23

All time low

€0.825029

Change since ATL

8.89425%

Change since ATH

-93.2072%

Cryptocurrency

Ethena USDe

Volume

€24379600

Current Price

€0.897779

All time high

€0.987328

All time low

€0.82377

Change since ATL

8.98415%

Change since ATH

-9.06984%

Cryptocurrency

Flare

Volume

€1600160

Current Price

€0.0055088

All time high

€0.139909

All time low

€0.00504903

Change since ATL

9.10613%

Change since ATH

-96.0626%

Cryptocurrency

PayPal USD

Volume

€21847500

Current Price

€0.899092

All time high

€0.993582

All time low

€0.823426

Change since ATL

9.1891%

Change since ATH

-9.51007%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

crvUSD

Volume

€5137490

Current Price

€0.897819

All time high

€1.024

All time low

€0.819784

Change since ATL

9.51893%

Change since ATH

-12.2858%

Cryptocurrency

OpenLedger

Volume

€2180510

Current Price

€0.084588

All time high

€1.55

All time low

€0.077182

Change since ATL

9.59623%

Change since ATH

-94.5294%

Cryptocurrency

infiniFi Locked iUSD (1week)

Volume

€91.21

Current Price

€0.999663

All time high

€1.05

All time low

€0.911696

Change since ATL

9.64873%

Change since ATH

-4.79931%

Cryptocurrency

f(x) Protocol fxUSD

Volume

€6052340

Current Price

€0.899262

All time high

€1.01

All time low

€0.819826

Change since ATL

9.68934%

Change since ATH

-10.9348%

Cryptocurrency

Hylo USD

Volume

€396674

Current Price

€0.896566

All time high

€85.42

All time low

€0.811459

Change since ATL

10.4881%

Change since ATH

-98.9504%

Cryptocurrency

Pi Network

Volume

€2183370

Current Price

€0.068518

All time high

€2.84

All time low

€0.061958

Change since ATL

10.5874%

Change since ATH

-97.5891%

Cryptocurrency

USDu

Volume

€8290.39

Current Price

€0.897608

All time high

€0.898878

All time low

€0.811614

Change since ATL

10.5954%

Change since ATH

-0.14126%

Cryptocurrency

EthereumPoW

Volume

€1676850

Current Price

€0.201476

All time high

€58.81

All time low

€0.181653

Change since ATL

10.9129%

Change since ATH

-99.6574%

Cryptocurrency

Zilliqa

Volume

€2378660

Current Price

€0.00182716

All time high

€0.21195

All time low

€0.00164679

Change since ATL

10.9532%

Change since ATH

-99.1379%

Cryptocurrency

Spacecoin

Volume

€516395

Current Price

€0.00334759

All time high

€0.0221894

All time low

€0.00301613

Change since ATL

10.9894%

Change since ATH

-84.9135%

Cryptocurrency

Circle USYC

Volume

€0

Current Price

€1.027

All time high

€1.063

All time low

€0.924902

Change since ATL

10.9905%

Change since ATH

-3.4291%

Cryptocurrency

Janus Henderson Anemoy Treasury Fund

Volume

€0

Current Price

€1.007

All time high

€1.007

All time low

€0.90626

Change since ATL

11.1404%

Change since ATH

-0.02691%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

Falcon USD

Volume

€282922

Current Price

€0.894707

All time high

€0.974526

All time low

€0.803734

Change since ATL

11.3187%

Change since ATH

-8.19062%

Cryptocurrency

EURØP

Volume

€225033

Current Price

€0.999924

All time high

€1.057

All time low

€0.898235

Change since ATL

11.3209%

Change since ATH

-5.42128%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.989462

All time high

€1.011

All time low

€0.887562

Change since ATL

11.481%

Change since ATH

-2.17679%

Cryptocurrency

Monerium EUR emoney [OLD]

Volume

€265119

Current Price

€1.001

All time high

€1.079

All time low

€0.897532

Change since ATL

11.4931%

Change since ATH

-7.25259%

Cryptocurrency

Memecoin

Volume

€3185890

Current Price

€0.00042758

All time high

€0.051859

All time low

€0.0003835

Change since ATL

11.4932%

Change since ATH

-99.1755%

Cryptocurrency

Janus Henderson Anemoy AAA CLO Fund

Volume

€0

Current Price

€0.947723

All time high

€0.947869

All time low

€0.849238

Change since ATL

11.5968%

Change since ATH

-0.01545%

Cryptocurrency

Ondo U.S. Dollar Token

Volume

€0

Current Price

€0.899272

All time high

€0.956741

All time low

€0.805813

Change since ATL

11.5982%

Change since ATH

-6.00672%

Cryptocurrency

Avant USD

Volume

€265.85

Current Price

€0.896743

All time high

€0.986079

All time low

€0.802447

Change since ATL

11.7511%

Change since ATH

-9.05966%

Cryptocurrency

Terra

Volume

€1555670

Current Price

€0.0383929

All time high

€17.58

All time low

€0.0343245

Change since ATL

11.8526%

Change since ATH

-99.7816%

Cryptocurrency

Securitize Tokenized AAA CLO Fund

Volume

€0

Current Price

€932.77

All time high

€933.72

All time low

€833.71

Change since ATL

11.8817%

Change since ATH

-0.10214%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10860.8

All time high

€11039.2

All time low

€9704.82

Change since ATL

11.9115%

Change since ATH

-1.61632%

Cryptocurrency

Gensyn

Volume

€3334530

Current Price

€0.0160626

All time high

€0.0917

All time low

€0.0143501

Change since ATL

11.9338%

Change since ATH

-82.4834%

Cryptocurrency

RaveDAO

Volume

€955431

Current Price

€0.134846

All time high

€23.87

All time low

€0.119526

Change since ATL

12.8166%

Change since ATH

-99.4351%

Cryptocurrency

Magic Eden

Volume

€2169960

Current Price

€0.054808

All time high

€16.16

All time low

€0.0485346

Change since ATL

12.9258%

Change since ATH

-99.6608%

Cryptocurrency

World Liberty Financial

Volume

€13925600

Current Price

€0.0471244

All time high

€0.282894

All time low

€0.0416422

Change since ATL

13.1653%

Change since ATH

-83.342%

Cryptocurrency

Frankencoin

Volume

€102118

Current Price

€1.086

All time high

€1.25

All time low

€0.959912

Change since ATL

13.1687%

Change since ATH

-12.7699%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€991.85

All time high

€996.44

All time low

€874.35

Change since ATL

13.4385%

Change since ATH

-0.46023%

Cryptocurrency

Mezo USD

Volume

€30913

Current Price

€0.8885

All time high

€1.22

All time low

€0.781469

Change since ATL

13.6961%

Change since ATH

-27.355%

Cryptocurrency

Chia

Volume

€510750

Current Price

€1.13

All time high

€1354.47

All time low

€0.997458

Change since ATL

13.7684%

Change since ATH

-99.9162%

Cryptocurrency

Electronic USD

Volume

€162870

Current Price

€0.896496

All time high

€1.061

All time low

€0.786792

Change since ATL

13.9432%

Change since ATH

-15.5226%

Cryptocurrency

GOHOME

Volume

€394271

Current Price

€68.22

All time high

€256.03

All time low

€59.67

Change since ATL

14.325%

Change since ATH

-73.3531%

Cryptocurrency

Wrapped Centrifuge

Volume

€2169.23

Current Price

€0.094205

All time high

€2.2

All time low

€0.08226

Change since ATL

14.5208%

Change since ATH

-95.7166%

Cryptocurrency

Billions Network

Volume

€3928460

Current Price

€0.00554096

All time high

€0.200709

All time low

€0.00483262

Change since ATL

14.6573%

Change since ATH

-97.2393%

Cryptocurrency

Flow

Volume

€3271010

Current Price

€0.0238716

All time high

€35.97

All time low

€0.0208171

Change since ATL

14.6731%

Change since ATH

-99.9336%

Cryptocurrency

Lombard

Volume

€1621650

Current Price

€0.099637

All time high

€1.47

All time low

€0.08684

Change since ATL

14.7367%

Change since ATH

-93.202%

Cryptocurrency

Nexpace

Volume

€3455390

Current Price

€0.154427

All time high

€3.37

All time low

€0.134172

Change since ATL

15.0963%

Change since ATH

-95.4125%

Cryptocurrency

Ravencoin

Volume

€4130850

Current Price

€0.00132865

All time high

€0.235362

All time low

€0.00115375

Change since ATL

15.1596%

Change since ATH

-99.4355%

Cryptocurrency

Concordium

Volume

€126069

Current Price

€0.00276657

All time high

€0.130683

All time low

€0.00239517

Change since ATL

15.5062%

Change since ATH

-97.883%

Cryptocurrency

Cysic

Volume

€2104950

Current Price

€0.108086

All time high

€1.53

All time low

€0.093436

Change since ATL

15.6792%

Change since ATH

-92.9582%

Cryptocurrency

Tensor

Volume

€2961670

Current Price

€0.0274492

All time high

€2.06

All time low

€0.0237009

Change since ATL

15.8153%

Change since ATH

-98.6656%

Cryptocurrency

Berachain

Volume

€6438020

Current Price

€0.137701

All time high

€14.3

All time low

€0.118881

Change since ATL

15.8305%

Change since ATH

-99.0372%

Cryptocurrency

Resupply USD

Volume

€3805340

Current Price

€0.895363

All time high

€1.01

All time low

€0.771238

Change since ATL

16.0943%

Change since ATH

-11.383%

Cryptocurrency

Hemi

Volume

€2293370

Current Price

€0.00421338

All time high

€0.163164

All time low

€0.0036275

Change since ATL

16.1511%

Change since ATH

-97.4177%

Cryptocurrency

UMA

Volume

€1395120

Current Price

€0.317714

All time high

€34.66

All time low

€0.273124

Change since ATL

16.326%

Change since ATH

-99.0832%

Cryptocurrency

Frax Staked frxUSD

Volume

€78613

Current Price

€1.095

All time high

€1.1

All time low

€0.940869

Change since ATL

16.3644%

Change since ATH

-0.8278%

Cryptocurrency

Sahara AI

Volume

€10598800

Current Price

€0.00717123

All time high

€0.136309

All time low

€0.00616243

Change since ATL

16.3703%

Change since ATH

-94.739%

Cryptocurrency

aixbt

Volume

€1614010

Current Price

€0.0166005

All time high

€0.91614

All time low

€0.0142612

Change since ATL

16.4032%

Change since ATH

-98.188%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.062

All time high

€1.067

All time low

€0.912065

Change since ATL

16.4441%

Change since ATH

-0.49305%

Cryptocurrency

StandX DUSD

Volume

€330339

Current Price

€0.897524

All time high

€0.912375

All time low

€0.768981

Change since ATL

16.7161%

Change since ATH

-1.62771%

Cryptocurrency

River

Volume

€2066070

Current Price

€0.967601

All time high

€74

All time low

€0.826724

Change since ATL

17.0404%

Change since ATH

-98.6924%

Cryptocurrency

CYBER

Volume

€5633410

Current Price

€0.265858

All time high

€14.64

All time low

€0.227108

Change since ATL

17.062%

Change since ATH

-98.1835%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

ChainGPT

Volume

€1738330

Current Price

€0.0177047

All time high

€0.508343

All time low

€0.0150447

Change since ATL

17.68%

Change since ATH

-96.5172%

Cryptocurrency

Midas mHYPER

Volume

€0

Current Price

€1.022

All time high

€1.022

All time low

€0.86436

Change since ATL

18.2478%

Change since ATH

-0.01856%

Cryptocurrency

Monerium EUR emoney

Volume

€840235

Current Price

€1

All time high

€1.15

All time low

€0.84512

Change since ATL

18.346%

Change since ATH

-13.3596%

Cryptocurrency

Dai

Volume

€110325000

Current Price

€0.89941

All time high

€1.11

All time low

€0.759326

Change since ATL

18.4484%

Change since ATH

-18.7516%

Cryptocurrency

Illuvium

Volume

€2522300

Current Price

€2.79

All time high

€1680.56

All time low

€2.35

Change since ATL

18.5358%

Change since ATH

-99.8341%

Cryptocurrency

Liquity USD

Volume

€31056

Current Price

€0.902014

All time high

€1.37

All time low

€0.75999

Change since ATL

18.6877%

Change since ATH

-33.9504%

Cryptocurrency

f(x) USD Saving

Volume

€5312.59

Current Price

€1.013

All time high

€3.97

All time low

€0.853557

Change since ATL

18.6933%

Change since ATH

-74.4961%

Cryptocurrency

Midas mF-ONE

Volume

€0

Current Price

€1.018

All time high

€1.018

All time low

€0.857378

Change since ATL

18.7425%

Change since ATH

Cryptocurrency

WalletConnect Token

Volume

€5120290

Current Price

€0.0330911

All time high

€1.18

All time low

€0.0277899

Change since ATL

19.0762%

Change since ATH

-97.2047%

Cryptocurrency

HOME

Volume

€2765300

Current Price

€0.00485702

All time high

€0.064885

All time low

€0.00406122

Change since ATL

19.595%

Change since ATH

-92.5144%

Cryptocurrency

BlockchainFX

Volume

€8244780

Current Price

€0.044596

All time high

€0.068926

All time low

€0.0396602

Change since ATL

19.9542%

Change since ATH

-30.9784%

Cryptocurrency

Ondo Short-Term U.S. Government Bond Fund

Volume

€0

Current Price

€105.29

All time high

€107.58

All time low

€87.53

Change since ATL

20.2968%

Change since ATH

-2.12734%

Cryptocurrency

Hyperlane

Volume

€1585200

Current Price

€0.057477

All time high

€0.568476

All time low

€0.0477214

Change since ATL

20.4434%

Change since ATH

-89.8892%

Cryptocurrency

SoSoValue

Volume

€3591310

Current Price

€0.269458

All time high

€1.35

All time low

€0.223443

Change since ATL

20.5935%

Change since ATH

-80.078%

Cryptocurrency

Nest BlackOpal LiquidStone II Vault

Volume

€0

Current Price

€0.997542

All time high

€1.075

All time low

€0.826515

Change since ATL

20.6926%

Change since ATH

-7.21824%

Cryptocurrency

Frax (prev. FXS)

Volume

€393266

Current Price

€0.237274

All time high

€38.74

All time low

€0.196532

Change since ATL

20.7304%

Change since ATH

-99.3875%

Cryptocurrency

SQD

Volume

€1014620

Current Price

€0.0185132

All time high

€0.24903

All time low

€0.0153113

Change since ATL

20.9119%

Change since ATH

-92.5659%

Cryptocurrency

Energy Web Token

Volume

€215684

Current Price

€0.251317

All time high

€18.92

All time low

€0.207697

Change since ATL

21.0018%

Change since ATH

-98.6719%

Cryptocurrency

Notcoin

Volume

€2648100

Current Price

€0.00033498

All time high

€0.0261239

All time low

€0.00027651

Change since ATL

21.1442%

Change since ATH

-98.7177%

Cryptocurrency

SynFutures

Volume

€2209530

Current Price

€0.00272072

All time high

€0.18182

All time low

€0.00224291

Change since ATL

21.3032%

Change since ATH

-98.5036%

Cryptocurrency

Ondo US Dollar Yield

Volume

€3789820

Current Price

€1.035

All time high

€1.17

All time low

€0.852047

Change since ATL

21.4234%

Change since ATH

-11.3023%

Cryptocurrency

VVS Finance

Volume

€28278

Current Price

€0.00000077597

All time high

€0.00028897

All time low

€0.000000637968

Change since ATL

21.6315%

Change since ATH

-99.7315%

Cryptocurrency

OnRe Tokenized Reinsurance

Volume

€3242000

Current Price

€1.04

All time high

€1.04

All time low

€0.852589

Change since ATL

21.9817%

Change since ATH

-0.01408%

Cryptocurrency

JPY Coin

Volume

€470186

Current Price

€0.00569301

All time high

€0.0186836

All time low

€0.00466154

Change since ATL

22.1274%

Change since ATH

-69.5293%

Cryptocurrency

Movement

Volume

€3544810

Current Price

€0.00607146

All time high

€1.37

All time low

€0.00496849

Change since ATL

22.1993%

Change since ATH

-99.5578%

Cryptocurrency

Aegis YUSD

Volume

€339937

Current Price

€0.898065

All time high

€0.994757

All time low

€0.734202

Change since ATL

22.3185%

Change since ATH

-9.72017%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

KGeN

Volume

€2247580

Current Price

€0.090355

All time high

€0.557329

All time low

€0.07347

Change since ATL

22.9822%

Change since ATH

-83.7878%

Cryptocurrency

USDC

Volume

€9473110000

Current Price

€0.898595

All time high

€1.043

All time low

€0.730265

Change since ATL

23.0506%

Change since ATH

-13.8094%

Cryptocurrency

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

Volume

€822499

Current Price

€88.37

All time high

€92.42

All time low

€71.69

Change since ATL

23.2686%

Change since ATH

-4.38853%

Cryptocurrency

Polymesh

Volume

€3329950

Current Price

€0.0293564

All time high

€0.693626

All time low

€0.0238134

Change since ATL

23.2768%

Change since ATH

-95.7677%

Cryptocurrency

Staked FRAX

Volume

€4.68

Current Price

€0.930594

All time high

€1.19

All time low

€0.753754

Change since ATL

23.4614%

Change since ATH

-21.6779%

Cryptocurrency

TrueUSD

Volume

€6529970

Current Price

€0.897672

All time high

€1.39

All time low

€0.727035

Change since ATL

23.4702%

Change since ATH

-35.5882%

Cryptocurrency

TDCCP

Volume

€23202

Current Price

€0.0225781

All time high

€0.394191

All time low

€0.0182522

Change since ATL

23.7005%

Change since ATH

-94.2723%

Cryptocurrency

WOO

Volume

€1594980

Current Price

€0.00933074

All time high

€1.55

All time low

€0.00754264

Change since ATL

23.7066%

Change since ATH

-99.3995%

Cryptocurrency

Fractal Bitcoin

Volume

€1143030

Current Price

€0.324611

All time high

€35.01

All time low

€0.261718

Change since ATL

24.0307%

Change since ATH

-99.0728%

Cryptocurrency

Manta Network

Volume

€1264520

Current Price

€0.057963

All time high

€3.71

All time low

€0.0467311

Change since ATL

24.0348%

Change since ATH

-98.4369%

Cryptocurrency

Ronin

Volume

€350470

Current Price

€0.049247

All time high

€4.1

All time low

€0.0396845

Change since ATL

24.0965%

Change since ATH

-98.8003%

Cryptocurrency

LAB

Volume

€11583900

Current Price

€0.0404387

All time high

€23.63

All time low

€0.0325715

Change since ATL

24.1536%

Change since ATH

-99.8288%

Cryptocurrency

GMT

Volume

€3228280

Current Price

€0.0062538

All time high

€3.91

All time low

€0.00503475

Change since ATL

24.2127%

Change since ATH

-99.8399%

Cryptocurrency

Smooth Love Potion

Volume

€634031

Current Price

€0.00048034

All time high

€0.337536

All time low

€0.00038652

Change since ATL

24.2741%

Change since ATH

-99.8577%

Cryptocurrency

MEET48

Volume

€1872700

Current Price

€0.00757776

All time high

€0.0359002

All time low

€0.00608223

Change since ATL

24.5887%

Change since ATH

-78.8922%

Cryptocurrency

Victoria VR

Volume

€688760

Current Price

€0.00134357

All time high

€0.544156

All time low

€0.00107557

Change since ATL

24.9168%

Change since ATH

-99.7531%

Cryptocurrency

Noon USN

Volume

€1105.6

Current Price

€0.897747

All time high

€0.9838

All time low

€0.717953

Change since ATL

25.0426%

Change since ATH

-8.74695%

Cryptocurrency

Mask Network

Volume

€2568740

Current Price

€0.360677

All time high

€34.13

All time low

€0.287402

Change since ATL

25.4955%

Change since ATH

-98.9431%

Cryptocurrency

Linea

Volume

€4998090

Current Price

€0.00224099

All time high

€0.0398187

All time low

€0.00178552

Change since ATL

25.5092%

Change since ATH

-94.372%

Cryptocurrency

IdleMine

Volume

€152918

Current Price

€0.00154449

All time high

€0.002873

All time low

€0.00122773

Change since ATL

25.8002%

Change since ATH

-46.2411%

Cryptocurrency

Holoworld

Volume

€1249320

Current Price

€0.053878

All time high

€0.663865

All time low

€0.0424858

Change since ATL

26.8134%

Change since ATH

-91.8842%

Cryptocurrency

SafePal

Volume

€622319

Current Price

€0.221129

All time high

€3.46

All time low

€0.174322

Change since ATL

26.8509%

Change since ATH

-93.608%

Cryptocurrency

Pax Dollar

Volume

€229087

Current Price

€0.896991

All time high

€1.11

All time low

€0.707077

Change since ATL

26.8591%

Change since ATH

-19.5343%

Cryptocurrency

Tokamak Network

Volume

€121914

Current Price

€0.277101

All time high

€25.94

All time low

€0.218304

Change since ATL

26.9338%

Change since ATH

-98.9317%

Cryptocurrency

Kyber Network Crystal

Volume

€950027

Current Price

€0.107988

All time high

€5.42

All time low

€0.085053

Change since ATL

26.9655%

Change since ATH

-98.0066%

Cryptocurrency

Mira

Volume

€961641

Current Price

€0.0406216

All time high

€2.29

All time low

€0.0318936

Change since ATL

27.3661%

Change since ATH

-98.2284%

Cryptocurrency

USX

Volume

€182257

Current Price

€0.897729

All time high

€1.061

All time low

€0.703098

Change since ATL

27.682%

Change since ATH

-15.4032%

Cryptocurrency

Verse World

Volume

€51735

Current Price

€0.0173814

All time high

€0.797598

All time low

€0.0136081

Change since ATL

27.7278%

Change since ATH

-97.8208%

Cryptocurrency

deBridge

Volume

€3480650

Current Price

€0.013465

All time high

€0.052934

All time low

€0.0105334

Change since ATL

27.8319%

Change since ATH

-74.5627%

Cryptocurrency

SKALE

Volume

€2270690

Current Price

€0.00359207

All time high

€1.016

All time low

€0.00280924

Change since ATL

27.8661%

Change since ATH

-99.6466%

Cryptocurrency

AltLayer

Volume

€4634380

Current Price

€0.00595556

All time high

€0.627256

All time low

€0.00465648

Change since ATL

27.8984%

Change since ATH

-99.0505%

Cryptocurrency

Peanut the Squirrel

Volume

€6546270

Current Price

€0.0375684

All time high

€2.31

All time low

€0.0293078

Change since ATL

28.1854%

Change since ATH

-98.372%

Cryptocurrency

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

Volume

€1352.72

Current Price

€701.97

All time high

€1156.5

All time low

€547.54

Change since ATL

28.2039%

Change since ATH

-39.3021%

Cryptocurrency

SPDR S&P 500 ETF (Ondo Tokenized ETF)

Volume

€1182950

Current Price

€699.63

All time high

€705.55

All time low

€544.87

Change since ATL

28.4037%

Change since ATH

-0.83894%

Cryptocurrency

Capybobo

Volume

€1987080

Current Price

€0.00042008

All time high

€0.00094618

All time low

€0.00032712

Change since ATL

28.4188%

Change since ATH

-55.6022%

Cryptocurrency

Moca Network

Volume

€4703190

Current Price

€0.0078738

All time high

€0.458682

All time low

€0.00611939

Change since ATL

28.6697%

Change since ATH

-98.2834%

Cryptocurrency

Plasma

Volume

€22848100

Current Price

€0.067152

All time high

€1.44

All time low

€0.052167

Change since ATL

28.7256%

Change since ATH

-95.3298%

Cryptocurrency

Qubic

Volume

€998166

Current Price

€0.000000381164

All time high

€0.00001158

All time low

€0.000000296002

Change since ATL

28.7706%

Change since ATH

-96.7091%

Cryptocurrency

Overnight.fi USD+

Volume

€0

Current Price

€0.860821

All time high

€1.14

All time low

€0.666888

Change since ATL

29.0802%

Change since ATH

-24.6417%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

Official Trump

Volume

€87415000

Current Price

€1.53

All time high

€71.5

All time low

€1.19

Change since ATL

29.4575%

Change since ATH

-97.8536%

Cryptocurrency

Audius

Volume

€1700290

Current Price

€0.012893

All time high

€4.2

All time low

€0.00995717

Change since ATL

29.4848%

Change since ATH

-99.6931%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

BIM [OLD]

Volume

€13177.4

Current Price

€1.03

All time high

€1.14

All time low

€0.79392

Change since ATL

29.7347%

Change since ATH

-9.26104%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

ZEROBASE

Volume

€2535620

Current Price

€0.064411

All time high

€0.876753

All time low

€0.049517

Change since ATL

30.0779%

Change since ATH

-92.6535%

Cryptocurrency

Aster USDF

Volume

€168236

Current Price

€0.896514

All time high

€0.966336

All time low

€0.687173

Change since ATL

30.464%

Change since ATH

-7.22549%

Cryptocurrency

WEMIX

Volume

€517406

Current Price

€0.142237

All time high

€21.89

All time low

€0.108013

Change since ATL

31.6847%

Change since ATH

-99.3503%

Cryptocurrency

GEKKO

Volume

€36624

Current Price

€0.000000625729

All time high

€0.00001257

All time low

€0.000000474946

Change since ATL

31.7472%

Change since ATH

-95.0236%

Cryptocurrency

Liquity

Volume

€552676

Current Price

€0.177543

All time high

€124.39

All time low

€0.134101

Change since ATL

32.3943%

Change since ATH

-99.8573%

Cryptocurrency

Re Protocol reUSD

Volume

€1754880

Current Price

€0.997858

All time high

€0.997885

All time low

€0.753542

Change since ATL

32.4224%

Change since ATH

-0.00272%

Cryptocurrency

HashKey Platform Token

Volume

€114690

Current Price

€0.080049

All time high

€2.47

All time low

€0.060276

Change since ATL

32.8053%

Change since ATH

-96.7572%

Cryptocurrency

Medibloc

Volume

€65964

Current Price

€0.00134772

All time high

€0.29875

All time low

€0.00101401

Change since ATL

32.9097%

Change since ATH

-99.5489%

Cryptocurrency

Bounce

Volume

€9516970

Current Price

€3.11

All time high

€59.23

All time low

€2.34

Change since ATL

32.9669%

Change since ATH

-94.7473%

Cryptocurrency

Animecoin

Volume

€36859600

Current Price

€0.00269203

All time high

€0.178855

All time low

€0.00202261

Change since ATL

33.0965%

Change since ATH

-98.4949%

Cryptocurrency

Gyroscope GYD

Volume

€0.487718

Current Price

€0.837258

All time high

€1.011

All time low

€0.628041

Change since ATL

33.3126%

Change since ATH

-17.1739%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

TerraClassicUSD

Volume

€1026060

Current Price

€0.00461329

All time high

€0.95745

All time low

€0.00345135

Change since ATL

33.6663%

Change since ATH

-99.5182%

Cryptocurrency

SP500 xStock

Volume

€4810820

Current Price

€696.42

All time high

€702.37

All time low

€521.01

Change since ATL

33.6681%

Change since ATH

-0.84729%

Cryptocurrency

Four

Volume

€2042180

Current Price

€0.204951

All time high

€3.59

All time low

€0.153074

Change since ATL

33.8899%

Change since ATH

-94.2989%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Coin98

Volume

€7236240

Current Price

€0.0129927

All time high

€5.47

All time low

€0.00960112

Change since ATL

35.3245%

Change since ATH

-99.7625%

Cryptocurrency

Taiko

Volume

€3040800

Current Price

€0.071772

All time high

€3.49

All time low

€0.053022

Change since ATL

35.3634%

Change since ATH

-97.9461%

Cryptocurrency

Invesco QQQ ETF (Ondo Tokenized ETF)

Volume

€2112110

Current Price

€650.49

All time high

€680.9

All time low

€480.27

Change since ATL

35.4422%

Change since ATH

-4.46556%

Cryptocurrency

Hive

Volume

€605379

Current Price

€0.0437654

All time high

€3.04

All time low

€0.0323047

Change since ATL

35.4772%

Change since ATH

-98.5594%

Cryptocurrency

Cobak

Volume

€1570410

Current Price

€0.175876

All time high

€13.38

All time low

€0.129665

Change since ATL

35.6388%

Change since ATH

-98.6852%

Cryptocurrency

Melania Meme

Volume

€5404180

Current Price

€0.078009

All time high

€12.68

All time low

€0.05749

Change since ATL

35.6915%

Change since ATH

-99.3849%

Cryptocurrency

MiL.k

Volume

€1488970

Current Price

€0.0347074

All time high

€3.04

All time low

€0.0254767

Change since ATL

36.2318%

Change since ATH

-98.8594%

Cryptocurrency

GameBuild

Volume

€290328

Current Price

€0.00077233

All time high

€0.00849439

All time low

€0.00056609

Change since ATL

36.4309%

Change since ATH

-90.9078%

Cryptocurrency

USDai

Volume

€3027540

Current Price

€0.897983

All time high

€1.021

All time low

€0.657967

Change since ATL

36.4785%

Change since ATH

-12.03%

Cryptocurrency

Brevis

Volume

€15613000

Current Price

€0.073841

All time high

€0.479146

All time low

€0.054042

Change since ATL

36.6368%

Change since ATH

-84.589%

Cryptocurrency

MultiversX

Volume

€1580350

Current Price

€2.92

All time high

€484.5

All time low

€2.13

Change since ATL

36.6443%

Change since ATH

-99.3981%

Cryptocurrency

Internet Computer

Volume

€34327600

Current Price

€2.34

All time high

€575.73

All time low

€1.71

Change since ATL

36.661%

Change since ATH

-99.593%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

SSV Network

Volume

€2228980

Current Price

€2.19

All time high

€60.86

All time low

€1.6

Change since ATL

37.1758%

Change since ATH

-96.3957%

Cryptocurrency

Lorenzo Protocol

Volume

€41544500

Current Price

€0.0265671

All time high

€0.482761

All time low

€0.019361

Change since ATL

37.2192%

Change since ATH

-94.4968%

Cryptocurrency

Aevo

Volume

€1994450

Current Price

€0.0199839

All time high

€3.47

All time low

€0.0145228

Change since ATL

37.6033%

Change since ATH

-99.4247%

Cryptocurrency

Volume

€487275

Current Price

€0.00070107

All time high

€0.061913

All time low

€0.00050873

Change since ATL

37.8079%

Change since ATH

-98.8677%

Cryptocurrency

Qtum

Volume

€1260880

Current Price

€0.750281

All time high

€83.32

All time low

€0.544333

Change since ATL

37.835%

Change since ATH

-99.0995%

Cryptocurrency

Radworks

Volume

€1100020

Current Price

€0.241016

All time high

€23.06

All time low

€0.17453

Change since ATL

38.0941%

Change since ATH

-98.9549%

Cryptocurrency

Xertra

Volume

€618140

Current Price

€0.00947141

All time high

€19.02

All time low

€0.0068536

Change since ATL

38.1961%

Change since ATH

-99.9502%

Cryptocurrency

SPACE ID

Volume

€2004640

Current Price

€0.0276351

All time high

€1.68

All time low

€0.0199876

Change since ATL

38.2616%

Change since ATH

-98.3598%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

Space and Time

Volume

€2113100

Current Price

€0.00757675

All time high

€0.143369

All time low

€0.00547119

Change since ATL

38.4844%

Change since ATH

-94.7152%

Cryptocurrency

Lagrange

Volume

€4463910

Current Price

€0.053166

All time high

€1.5

All time low

€0.0383833

Change since ATL

38.5134%

Change since ATH

-96.4646%

Cryptocurrency

Xai

Volume

€2706240

Current Price

€0.00701811

All time high

€1.47

All time low

€0.00505272

Change since ATL

38.8977%

Change since ATH

-99.5217%

Cryptocurrency

Oasis

Volume

€1893040

Current Price

€0.0060937

All time high

€0.523286

All time low

€0.00438436

Change since ATL

38.9873%

Change since ATH

-98.8355%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Volume

€14653000

Current Price

€0.178992

All time high

€5.37

All time low

€0.128739

Change since ATL

39.0345%

Change since ATH

-96.6659%

Cryptocurrency

iShares Silver Trust (Ondo Tokenized Stock)

Volume

€2108100

Current Price

€43.77

All time high

€91.62

All time low

€31.36

Change since ATL

39.5834%

Change since ATH

-52.2242%

Cryptocurrency

NVIDIA (Ondo Tokenized Stock)

Volume

€1054670

Current Price

€195.71

All time high

€216.28

All time low

€140.21

Change since ATL

39.5855%

Change since ATH

-9.50821%

Cryptocurrency

POL (ex-MATIC)

Volume

€41206400

Current Price

€0.083063

All time high

€1.18

All time low

€0.059368

Change since ATL

39.9113%

Change since ATH

-92.934%

Cryptocurrency

Audiera

Volume

€10812100

Current Price

€0.081166

All time high

€9.7

All time low

€0.057986

Change since ATL

39.974%

Change since ATH

-99.1634%

Cryptocurrency

WAX

Volume

€634533

Current Price

€0.00421291

All time high

€2.32

All time low

€0.00300469

Change since ATL

40.2112%

Change since ATH

-99.8186%

Cryptocurrency

World Mobile Token

Volume

€58150

Current Price

€0.016705

All time high

€0.86223

All time low

€0.0119018

Change since ATL

40.357%

Change since ATH

-98.0626%

Cryptocurrency

Monad

Volume

€12318900

Current Price

€0.0194319

All time high

€0.0421881

All time low

€0.0137821

Change since ATL

40.9941%

Change since ATH

-53.9398%

Cryptocurrency

Catizen

Volume

€1945410

Current Price

€0.0398223

All time high

€0.989184

All time low

€0.0282305

Change since ATL

41.061%

Change since ATH

-95.9742%

Cryptocurrency

Nasdaq xStock

Volume

€1210670

Current Price

€652.59

All time high

€1710.51

All time low

€462.6

Change since ATL

41.0718%

Change since ATH

-61.8481%

Cryptocurrency

Midas mTBILL

Volume

€0

Current Price

€0.967653

All time high

€1.03

All time low

€0.685783

Change since ATL

41.1018%

Change since ATH

-6.02947%

Cryptocurrency

IOTA

Volume

€3675480

Current Price

€0.0383193

All time high

€4.43

All time low

€0.0271448

Change since ATL

41.1665%

Change since ATH

-99.1357%

Cryptocurrency

Succinct

Volume

€4367060

Current Price

€0.174183

All time high

€1.47

All time low

€0.123352

Change since ATL

41.208%

Change since ATH

-88.1832%

Cryptocurrency

Algorand

Volume

€39262300

Current Price

€0.093706

All time high

€3.15

All time low

€0.066147

Change since ATL

41.6647%

Change since ATH

-97.0276%

Cryptocurrency

Orbs

Volume

€722997

Current Price

€0.00598654

All time high

€0.302123

All time low

€0.00421722

Change since ATL

41.9548%

Change since ATH

-98.0185%

Cryptocurrency

Safe

Volume

€771876

Current Price

€0.094189

All time high

€3.34

All time low

€0.066322

Change since ATL

42.0174%

Change since ATH

-97.1818%

Cryptocurrency

Cosmos Hub

Volume

€39495400

Current Price

€1.47

All time high

€38.15

All time low

€1.037

Change since ATL

42.0631%

Change since ATH

-96.1369%

Cryptocurrency

1INCH

Volume

€23782700

Current Price

€0.080124

All time high

€7.46

All time low

€0.056336

Change since ATL

42.2261%

Change since ATH

-98.9254%

Cryptocurrency

Cartesi

Volume

€1726700

Current Price

€0.0253224

All time high

€1.5

All time low

€0.0177803

Change since ATL

42.4182%

Change since ATH

-98.3094%

Cryptocurrency

Aptos

Volume

€38230600

Current Price

€0.629166

All time high

€18.26

All time low

€0.441119

Change since ATL

42.6294%

Change since ATH

-96.5547%

Cryptocurrency

BSquared Network

Volume

€1049560

Current Price

€0.385908

All time high

€1.82

All time low

€0.270352

Change since ATL

42.7427%

Change since ATH

-78.7768%

Cryptocurrency

Tesla (Ondo Tokenized Stock)

Volume

€4070130

Current Price

€365.8

All time high

€422.87

All time low

€255.8

Change since ATL

43.0037%

Change since ATH

-13.4968%

Cryptocurrency

Optimism

Volume

€36116400

Current Price

€0.099766

All time high

€4.46

All time low

€0.069705

Change since ATL

43.1254%

Change since ATH

-97.7622%

Cryptocurrency

TronBank

Volume

€154148

Current Price

€0.216572

All time high

€2.54

All time low

€0.151314

Change since ATL

43.1275%

Change since ATH

-91.4791%

Cryptocurrency

MAG7.ssi

Volume

€90919

Current Price

€0.473371

All time high

€1.29

All time low

€0.330538

Change since ATL

43.2124%

Change since ATH

-63.2635%

Cryptocurrency

Polkadot

Volume

€93040400

Current Price

€0.899258

All time high

€47.6

All time low

€0.627828

Change since ATL

43.2331%

Change since ATH

-98.1108%

Cryptocurrency

Biconomy

Volume

€2194460

Current Price

€0.014138

All time high

€18.92

All time low

€0.00981677

Change since ATL

44.0185%

Change since ATH

-99.9253%

Cryptocurrency

Veranta

Volume

€4514880

Current Price

€0.09724

All time high

€2.25

All time low

€0.067414

Change since ATL

44.2423%

Change since ATH

-95.6712%

Cryptocurrency

Zora

Volume

€14139900

Current Price

€0.00581857

All time high

€0.125409

All time low

€0.00403226

Change since ATL

44.3007%

Change since ATH

-95.3603%

Cryptocurrency

eCash

Volume

€3930550

Current Price

€0.00000606

All time high

€0.00031978

All time low

€0.0000042

Change since ATL

44.3477%

Change since ATH

-98.1049%

Cryptocurrency

Cygnus Finance Global USD

Volume

€0.981192

Current Price

€0.891995

All time high

€0.996391

All time low

€0.617526

Change since ATL

44.4466%

Change since ATH

-10.4774%

Cryptocurrency

Pocket Network

Volume

€42549200

Current Price

€0.00809143

All time high

€2.73

All time low

€0.00559735

Change since ATL

44.558%

Change since ATH

-99.7034%

Cryptocurrency

cat in a dogs world

Volume

€2610530

Current Price

€0.00038993

All time high

€0.0122164

All time low

€0.00026959

Change since ATL

44.638%

Change since ATH

-96.8081%

Cryptocurrency

Sei

Volume

€30189700

Current Price

€0.0478095

All time high

€1.047

All time low

€0.0330512

Change since ATL

44.6531%

Change since ATH

-95.4317%

Cryptocurrency

USDH

Volume

€2004.35

Current Price

€0.893231

All time high

€0.957304

All time low

€0.616927

Change since ATL

44.7871%

Change since ATH

-6.69308%

Cryptocurrency

CARV

Volume

€1071830

Current Price

€0.0328709

All time high

€1.25

All time low

€0.0227011

Change since ATL

44.7985%

Change since ATH

-97.3795%

Cryptocurrency

DEAPCOIN

Volume

€315990

Current Price

€0.00093893

All time high

€0.070454

All time low

€0.00064829

Change since ATL

44.8317%

Change since ATH

-98.6673%

Cryptocurrency

Arkham

Volume

€4750580

Current Price

€0.106868

All time high

€3.63

All time low

€0.073748

Change since ATL

44.9098%

Change since ATH

-97.0586%

Cryptocurrency

Vision

Volume

€2432310

Current Price

€0.0357626

All time high

€0.192282

All time low

€0.0246535

Change since ATL

45.0611%

Change since ATH

-81.4009%

Cryptocurrency

dYdX

Volume

€2460100

Current Price

€0.09855

All time high

€4.13

All time low

€0.067845

Change since ATL

45.2588%

Change since ATH

-97.6124%

Cryptocurrency

Ethereum Name Service

Volume

€10628000

Current Price

€4.74

All time high

€72.65

All time low

€3.26

Change since ATL

45.3402%

Change since ATH

-93.4809%

Cryptocurrency

Momentum

Volume

€2856810

Current Price

€0.125917

All time high

€3.51

All time low

€0.08636

Change since ATL

45.8048%

Change since ATH

-96.4107%

Cryptocurrency

Strategy PP Variable xStock

Volume

€148454

Current Price

€93.97

All time high

€120.35

All time low

€64.24

Change since ATL

46.2785%

Change since ATH

-21.9232%

Cryptocurrency

Spark

Volume

€5398630

Current Price

€0.0164313

All time high

€0.156734

All time low

€0.0112229

Change since ATL

46.4091%

Change since ATH

-89.5164%

Cryptocurrency

Ontology

Volume

€1879690

Current Price

€0.0442008

All time high

€9.12

All time low

€0.0301217

Change since ATL

46.7406%

Change since ATH

-99.5152%

Cryptocurrency

Casper Network

Volume

€787607

Current Price

€0.00187773

All time high

€1.091

All time low

€0.00127823

Change since ATL

46.9009%

Change since ATH

-99.8279%

Cryptocurrency

Steem

Volume

€2448630

Current Price

€0.0432904

All time high

€6.82

All time low

€0.0294653

Change since ATL

46.9201%

Change since ATH

-99.3654%

Cryptocurrency

JasmyCoin

Volume

€4935290

Current Price

€0.00378805

All time high

€3.94

All time low

€0.00257785

Change since ATL

46.9462%

Change since ATH

-99.904%

Cryptocurrency

RCGE

Volume

€2.3

Current Price

€0.013448

All time high

€0.0136874

All time low

€0.00914688

Change since ATL

47.0225%

Change since ATH

-1.74941%

Cryptocurrency

Axelar

Volume

€3301270

Current Price

€0.0438491

All time high

€2.45

All time low

€0.0296773

Change since ATL

47.753%

Change since ATH

-98.2067%

Cryptocurrency

XPIN Network

Volume

€671728

Current Price

€0.0006582

All time high

€0.00860908

All time low

€0.00044535

Change since ATL

47.7959%

Change since ATH

-92.3545%

Cryptocurrency

DIA

Volume

€1089870

Current Price

€0.12678

All time high

€4.77

All time low

€0.085759

Change since ATL

47.8323%

Change since ATH

-97.3425%

Cryptocurrency

Usual

Volume

€997869

Current Price

€0.00971021

All time high

€1.56

All time low

€0.00656496

Change since ATL

47.9097%

Change since ATH

-99.3757%

Cryptocurrency

Tesla xStock

Volume

€9530670

Current Price

€368.46

All time high

€422.31

All time low

€249.1

Change since ATL

47.9165%

Change since ATH

-12.7515%

Cryptocurrency

Felix feUSD

Volume

€846.15

Current Price

€0.898628

All time high

€0.983017

All time low

€0.607495

Change since ATL

47.9233%

Change since ATH

-8.58475%

Cryptocurrency

BitTorrent

Volume

€9115780

Current Price

€0.000000326191

All time high

€0.00000303

All time low

€0.000000220433

Change since ATL

47.9777%

Change since ATH

-89.2325%

Cryptocurrency

Gravity (by Galxe)

Volume

€4197690

Current Price

€0.00331135

All time high

€0.08385

All time low

€0.00223687

Change since ATL

48.0348%

Change since ATH

-96.0509%

Cryptocurrency

Songbird

Volume

€65733

Current Price

€0.00081769

All time high

€0.614977

All time low

€0.0005523

Change since ATL

48.0522%

Change since ATH

-99.867%

Cryptocurrency

Matrixdock Gold

Volume

€540776

Current Price

€3650.19

All time high

€4658.63

All time low

€2465.04

Change since ATL

48.0784%

Change since ATH

-21.6468%

Cryptocurrency

Api3

Volume

€6743950

Current Price

€0.235244

All time high

€8.67

All time low

€0.158829

Change since ATL

48.112%

Change since ATH

-97.2877%

Cryptocurrency

Bio Protocol

Volume

€6315690

Current Price

€0.0203816

All time high

€0.863292

All time low

€0.0137534

Change since ATL

48.193%

Change since ATH

-97.6391%

Cryptocurrency

0x Protocol

Volume

€2836200

Current Price

€0.093989

All time high

€2.12

All time low

€0.063163

Change since ATL

48.8034%

Change since ATH

-95.5626%

Cryptocurrency

Big Time

Volume

€8049820

Current Price

€0.00612656

All time high

€0.905608

All time low

€0.00411181

Change since ATL

48.9991%

Change since ATH

-99.3235%

Cryptocurrency

Astar

Volume

€1316320

Current Price

€0.0056469

All time high

€0.369895

All time low

€0.00378627

Change since ATL

49.1415%

Change since ATH

-98.4734%

Cryptocurrency

Power Protocol

Volume

€1399200

Current Price

€0.072484

All time high

€2.1

All time low

€0.0485917

Change since ATL

49.1704%

Change since ATH

-96.5518%

Cryptocurrency

Compound

Volume

€11166200

Current Price

€19.19

All time high

€703.47

All time low

€12.84

Change since ATL

49.5191%

Change since ATH

-97.2714%

Cryptocurrency

Celo

Volume

€20235900

Current Price

€0.07288

All time high

€8.33

All time low

€0.0487263

Change since ATL

49.5692%

Change since ATH

-99.1253%

Cryptocurrency

Yei Finance

Volume

€1479220

Current Price

€0.052554

All time high

€0.780451

All time low

€0.0350427

Change since ATL

49.9708%

Change since ATH

-93.2662%