Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

TruFin Staked MATIC

Volume

€490.72

Current Price

€0

All time high

€1.22

All time low

€0.518892

Change since ATL

Change since ATH

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

MEMES•GO•TO•THE•MOON (Runes)

Volume

€868.55

Current Price

€0.00033729

All time high

€0.00196592

All time low

€0.00033498

Change since ATL

0.68782%

Change since ATH

-82.8432%

Cryptocurrency

Agoric

Volume

€174906

Current Price

€0.058865

All time high

€0.748672

All time low

€0.058407

Change since ATL

0.83603%

Change since ATH

-92.1333%

Cryptocurrency

SX Network

Volume

€1160020

Current Price

€0.054795

All time high

€0.152514

All time low

€0.054228

Change since ATL

1.06873%

Change since ATH

-64.0642%

Cryptocurrency

Bitget Wallet Token

Volume

€3613600

Current Price

€0.350493

All time high

€0.679367

All time low

€0.342511

Change since ATL

2.27219%

Change since ATH

-48.4383%

Cryptocurrency

Truflation

Volume

€338063

Current Price

€0.1536

All time high

€0.851291

All time low

€0.149337

Change since ATL

2.85192%

Change since ATH

-81.9572%

Cryptocurrency

Ethena USDe

Volume

€124147000

Current Price

€0.917578

All time high

€0.951021

All time low

€0.894667

Change since ATL

2.88418%

Change since ATH

-3.21227%

Cryptocurrency

DeFiChain

Volume

€1725800

Current Price

€0.0262476

All time high

€4.97

All time low

€0.0253756

Change since ATL

2.96856%

Change since ATH

-99.4744%

Cryptocurrency

PayPal USD

Volume

€7763820

Current Price

€0.918833

All time high

€0.965897

All time low

€0.890793

Change since ATL

3.24114%

Change since ATH

-4.78643%

Cryptocurrency

USDB

Volume

€23787300

Current Price

€0.912132

All time high

€0.984386

All time low

€0.881043

Change since ATL

3.46643%

Change since ATH

-7.39569%

Cryptocurrency

Gyroscope GYD

Volume

€597717

Current Price

€0.920221

All time high

€0.952019

All time low

€0.88722

Change since ATL

3.71959%

Change since ATH

-3.34008%

Cryptocurrency

Safe

Volume

€10743100

Current Price

€1.082

All time high

€3.34

All time low

€1.034

Change since ATL

3.76625%

Change since ATH

-67.8966%

Cryptocurrency

zkLink

Volume

€34584300

Current Price

€0.233768

All time high

€0.689535

All time low

€0.222825

Change since ATL

3.99146%

Change since ATH

-66.3949%

Cryptocurrency

Gravity

Volume

€59963300

Current Price

€0.0484449

All time high

€0.08385

All time low

€0.0465496

Change since ATL

4.07186%

Change since ATH

-42.2244%

Cryptocurrency

Euro Tether

Volume

€3872370

Current Price

€0.969869

All time high

€1.1

All time low

€0.925755

Change since ATL

4.61289%

Change since ATH

-12.2496%

Cryptocurrency

Covalent X Token

Volume

€4820760

Current Price

€0.10695

All time high

€0.24089

All time low

€0.101855

Change since ATL

4.71328%

Change since ATH

-55.7246%

Cryptocurrency

Mountain Protocol USD

Volume

€752505

Current Price

€0.918057

All time high

€0.962099

All time low

€0.87542

Change since ATL

4.73147%

Change since ATH

-4.7042%

Cryptocurrency

Aleph Zero

Volume

€597914

Current Price

€0.402551

All time high

€2.86

All time low

€0.383728

Change since ATL

5.10671%

Change since ATH

-85.9046%

Cryptocurrency

USDD

Volume

€3480140

Current Price

€0.920042

All time high

€1.061

All time low

€0.871242

Change since ATL

5.47538%

Change since ATH

-13.4007%

Cryptocurrency

Shrapnel

Volume

€2850640

Current Price

€0.0497393

All time high

€0.403232

All time low

€0.0472011

Change since ATL

5.49679%

Change since ATH

-87.6508%

Cryptocurrency

XCAD Network

Volume

€2261500

Current Price

€0.371412

All time high

€8

All time low

€0.349877

Change since ATL

6.14847%

Change since ATH

-95.3564%

Cryptocurrency

zkRace

Volume

€152505

Current Price

€0.110429

All time high

€7.35

All time low

€0.103825

Change since ATL

6.26804%

Change since ATH

-98.4994%

Cryptocurrency

First Digital USD

Volume

€3354020000

Current Price

€0.919827

All time high

€1.002

All time low

€0.865475

Change since ATL

6.28215%

Change since ATH

-8.21355%

Cryptocurrency

Nym

Volume

€1228640

Current Price

€0.098631

All time high

€5.33

All time low

€0.092708

Change since ATL

6.38396%

Change since ATH

-98.1507%

Cryptocurrency

crvUSD

Volume

€31473700

Current Price

€0.914769

All time high

€1.024

All time low

€0.862138

Change since ATL

6.41849%

Change since ATH

-10.3656%

Cryptocurrency

GHO

Volume

€3204820

Current Price

€0.913831

All time high

€0.952539

All time low

€0.856278

Change since ATL

6.7109%

Change since ATH

-4.07308%

Cryptocurrency

Renzo Restaked LST

Volume

€203995

Current Price

€3519.08

All time high

€3824.06

All time low

€3287.98

Change since ATL

6.90798%

Change since ATH

-8.07909%

Cryptocurrency

KILT Protocol

Volume

€56107

Current Price

€0.170046

All time high

€8.65

All time low

€0.159362

Change since ATL

7.03383%

Change since ATH

-98.0274%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

DAO Maker

Volume

€1284500

Current Price

€0.409939

All time high

€7.24

All time low

€0.382498

Change since ATL

7.40853%

Change since ATH

-94.3258%

Cryptocurrency

Oasys

Volume

€4471030

Current Price

€0.0400913

All time high

€0.131865

All time low

€0.0370976

Change since ATL

7.43043%

Change since ATH

-69.7766%

Cryptocurrency

Plxyer

Volume

€180077

Current Price

€0.0190829

All time high

€0.0266292

All time low

€0.0177829

Change since ATL

7.44625%

Change since ATH

-28.2477%

Cryptocurrency

Marblex

Volume

€1406120

Current Price

€0.477447

All time high

€19.8

All time low

€0.444269

Change since ATL

7.62148%

Change since ATH

-97.5848%

Cryptocurrency

Data Ownership Protocol

Volume

€21810700

Current Price

€0.00700259

All time high

€0.0184762

All time low

€0.00649646

Change since ATL

7.96135%

Change since ATH

-62.0396%

Cryptocurrency

LUKSO

Volume

€159242

Current Price

€1.63

All time high

€10.67

All time low

€1.52

Change since ATL

8.2069%

Change since ATH

-84.6323%

Cryptocurrency

Radix

Volume

€1298940

Current Price

€0.0264685

All time high

€0.568723

All time low

€0.0243113

Change since ATL

8.7152%

Change since ATH

-95.3527%

Cryptocurrency

Coinweb

Volume

€262644

Current Price

€0.00602111

All time high

€0.585467

All time low

€0.00555116

Change since ATL

8.8468%

Change since ATH

-98.968%

Cryptocurrency

CrossFi

Volume

€825775

Current Price

€0.632383

All time high

€1.23

All time low

€0.579435

Change since ATL

9.1042%

Change since ATH

-48.4832%

Cryptocurrency

ZetaChain

Volume

€10802600

Current Price

€0.589356

All time high

€2.65

All time low

€0.539536

Change since ATL

9.25906%

Change since ATH

-77.7514%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

e-Radix

Volume

€295554

Current Price

€0.026443

All time high

€0.576535

All time low

€0.0241647

Change since ATL

9.41272%

Change since ATH

-95.4141%

Cryptocurrency

Mdex (HECO)

Volume

€898501

Current Price

€0.0223577

All time high

€8.35

All time low

€0.0204378

Change since ATL

9.43214%

Change since ATH

-99.7321%

Cryptocurrency

OMG Network

Volume

€10577100

Current Price

€0.24183

All time high

€21.12

All time low

€0.220983

Change since ATL

9.67849%

Change since ATH

-98.8523%

Cryptocurrency

Chia

Volume

€11140000

Current Price

€17.78

All time high

€1354.47

All time low

€16.17

Change since ATL

9.70781%

Change since ATH

-98.6904%

Cryptocurrency

Cloud

Volume

€4402670

Current Price

€0.265572

All time high

€0.304957

All time low

€0.24169

Change since ATL

9.9875%

Change since ATH

-12.8307%

Cryptocurrency

Omni Network

Volume

€26159600

Current Price

€10.71

All time high

€50.6

All time low

€9.73

Change since ATL

10.0583%

Change since ATH

-78.8437%

Cryptocurrency

Entangle

Volume

€447200

Current Price

€0.173191

All time high

€2.6

All time low

€0.156815

Change since ATL

10.1371%

Change since ATH

-93.3456%

Cryptocurrency

OKT Chain

Volume

€253384

Current Price

€7.75

All time high

€207.85

All time low

€7.03

Change since ATL

10.1948%

Change since ATH

-96.2719%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

WEMIX Dollar

Volume

€2290.12

Current Price

€0.909463

All time high

€1.067

All time low

€0.816209

Change since ATL

11.4252%

Change since ATH

-14.7458%

Cryptocurrency

CANTO

Volume

€2339370

Current Price

€0.067947

All time high

€0.711721

All time low

€0.060736

Change since ATL

11.7651%

Change since ATH

-90.4623%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€71332100

Current Price

€0.919056

All time high

€1.12

All time low

€0.822405

Change since ATL

11.9323%

Change since ATH

-17.6376%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€2436990

Current Price

€0.921569

All time high

€1.17

All time low

€0.823295

Change since ATL

11.9996%

Change since ATH

-21.4167%

Cryptocurrency

Ondo US Dollar Yield

Volume

€169878

Current Price

€0.965493

All time high

€1.17

All time low

€0.852047

Change since ATL

13.2895%

Change since ATH

-17.244%

Cryptocurrency

Starknet

Volume

€68763000

Current Price

€0.491

All time high

€4.09

All time low

€0.432756

Change since ATL

13.3805%

Change since ATH

-87.9955%

Cryptocurrency

Access Protocol

Volume

€1492620

Current Price

€0.00166851

All time high

€0.0251377

All time low

€0.00146578

Change since ATL

13.6819%

Change since ATH

-93.3712%

Cryptocurrency

PepeFork

Volume

€1171640

Current Price

€0.000000082196

All time high

€0.000000845691

All time low

€0.000000071923

Change since ATL

14.523%

Change since ATH

-90.2602%

Cryptocurrency

Vertex

Volume

€2004230

Current Price

€0.113463

All time high

€0.474972

All time low

€0.098567

Change since ATL

15.0967%

Change since ATH

-76.1149%

Cryptocurrency

BIM

Volume

€80561

Current Price

€1.041

All time high

€1.069

All time low

€0.905078

Change since ATL

15.4478%

Change since ATH

-2.271%

Cryptocurrency

STASIS EURO

Volume

€320185

Current Price

€0.997878

All time high

€1.67

All time low

€0.865257

Change since ATL

15.5103%

Change since ATH

-40.2275%

Cryptocurrency

Casper Network

Volume

€3351690

Current Price

€0.0190559

All time high

€1.091

All time low

€0.0165545

Change since ATL

15.7594%

Change since ATH

-98.2439%

Cryptocurrency

RCH Token

Volume

€3634520

Current Price

€0.814302

All time high

€3.07

All time low

€0.700055

Change since ATL

16.338%

Change since ATH

-73.5095%

Cryptocurrency

LooksRare

Volume

€1320330

Current Price

€0.044378

All time high

€6.27

All time low

€0.037979

Change since ATL

16.7111%

Change since ATH

-99.2936%

Cryptocurrency

Electronic USD

Volume

€1280260

Current Price

€0.920727

All time high

€1.061

All time low

€0.786792

Change since ATL

17.0638%

Change since ATH

-13.209%

Cryptocurrency

Renzo

Volume

€23060000

Current Price

€0.059064

All time high

€0.259475

All time low

€0.050338

Change since ATL

17.0729%

Change since ATH

-77.2879%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

ApeCoin

Volume

€33799800

Current Price

€0.722001

All time high

€25.43

All time low

€0.614746

Change since ATL

17.4471%

Change since ATH

-97.1606%

Cryptocurrency

Blast

Volume

€50148600

Current Price

€0.0140569

All time high

€0.027321

All time low

€0.011932

Change since ATL

17.6268%

Change since ATH

-48.6283%

Cryptocurrency

Foxy

Volume

€2356530

Current Price

€0.0117797

All time high

€0.0278381

All time low

€0.010004

Change since ATL

17.675%

Change since ATH

-57.7118%

Cryptocurrency

Frax

Volume

€12589800

Current Price

€0.916377

All time high

€1.054

All time low

€0.779554

Change since ATL

17.7033%

Change since ATH

-12.973%

Cryptocurrency

Paris Saint-Germain Fan Token

Volume

€1211500

Current Price

€2.55

All time high

€49.61

All time low

€2.17

Change since ATL

17.7289%

Change since ATH

-94.8565%

Cryptocurrency

Ancient8

Volume

€10194800

Current Price

€0.159998

All time high

€0.295576

All time low

€0.135125

Change since ATL

17.7353%

Change since ATH

-46.1763%

Cryptocurrency

Polygon Ecosystem Token

Volume

€385314

Current Price

€0.472206

All time high

€1.18

All time low

€0.399653

Change since ATL

17.8079%

Change since ATH

-59.9482%

Cryptocurrency

HYCHAIN

Volume

€94332

Current Price

€0.0218297

All time high

€0.111733

All time low

€0.0184905

Change since ATL

17.9773%

Change since ATH

-80.4761%

Cryptocurrency

Balancer

Volume

€8315300

Current Price

€2.39

All time high

€61.95

All time low

€2.02

Change since ATL

18.1474%

Change since ATH

-96.1536%

Cryptocurrency

Magic Internet Money (Ethereum)

Volume

€1421900

Current Price

€0.918114

All time high

€1.055

All time low

€0.776868

Change since ATL

18.2045%

Change since ATH

-12.9489%

Cryptocurrency

Pallapay

Volume

€3986.94

Current Price

€0.0109437

All time high

€0.079222

All time low

€0.00925112

Change since ATL

18.2957%

Change since ATH

-86.1861%

Cryptocurrency

Sleepless AI

Volume

€16856500

Current Price

€0.501497

All time high

€2.14

All time low

€0.423255

Change since ATL

18.3181%

Change since ATH

-76.6237%

Cryptocurrency

Apeiron

Volume

€17716300

Current Price

€0.272405

All time high

€1.74

All time low

€0.229594

Change since ATL

18.4762%

Change since ATH

-84.3847%

Cryptocurrency

Spacemesh

Volume

€2151990

Current Price

€0.946833

All time high

€6.22

All time low

€0.796319

Change since ATL

18.74%

Change since ATH

-84.799%

Cryptocurrency

Vtrading

Volume

€79247

Current Price

€0.0271669

All time high

€0.069955

All time low

€0.0233066

Change since ATL

18.8435%

Change since ATH

-60.4054%

Cryptocurrency

Radworks

Volume

€9549980

Current Price

€1.13

All time high

€23.06

All time low

€0.947691

Change since ATL

18.9793%

Change since ATH

-95.1108%

Cryptocurrency

Seamless Protocol

Volume

€223451

Current Price

€2.33

All time high

€13.29

All time low

€1.95

Change since ATL

19.4689%

Change since ATH

-82.4449%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

PlayDapp

Volume

€7539670

Current Price

€0.059168

All time high

€3.24

All time low

€0.0493082

Change since ATL

19.4914%

Change since ATH

-98.1808%

Cryptocurrency

Stargate Finance

Volume

€11922100

Current Price

€0.34604

All time high

€3.75

All time low

€0.289457

Change since ATL

19.5481%

Change since ATH

-90.7684%

Cryptocurrency

Curve DAO

Volume

€42728000

Current Price

€0.244284

All time high

€13.02

All time low

€0.204611

Change since ATL

19.644%

Change since ATH

-98.1194%

Cryptocurrency

ZTX

Volume

€465610

Current Price

€0.00772419

All time high

€0.0358923

All time low

€0.00643781

Change since ATL

19.9851%

Change since ATH

-78.4789%

Cryptocurrency

Orby Network USC Stablecoin

Volume

€9933180

Current Price

€0.920226

All time high

€1.11

All time low

€0.764814

Change since ATL

20.2396%

Change since ATH

-16.9434%

Cryptocurrency

ZKsync

Volume

€94349600

Current Price

€0.147343

All time high

€0.299943

All time low

€0.122155

Change since ATL

20.313%

Change since ATH

-51.0015%

Cryptocurrency

Liquity USD

Volume

€1500340

Current Price

€0.916946

All time high

€1.14

All time low

€0.75999

Change since ATL

20.6146%

Change since ATH

-19.4351%

Cryptocurrency

Dai

Volume

€128072000

Current Price

€0.920537

All time high

€1.11

All time low

€0.759326

Change since ATL

21.2309%

Change since ATH

-16.8431%

Cryptocurrency

Maverick Protocol

Volume

€7408290

Current Price

€0.195687

All time high

€0.748578

All time low

€0.162302

Change since ATL

21.4314%

Change since ATH

-73.672%

Cryptocurrency

Iron Fish

Volume

€291497

Current Price

€0.647021

All time high

€15.41

All time low

€0.531806

Change since ATL

21.4678%

Change since ATH

-95.8082%

Cryptocurrency

AltLayer

Volume

€30948100

Current Price

€0.127376

All time high

€0.627256

All time low

€0.105061

Change since ATL

21.6299%

Change since ATH

-79.6278%

Cryptocurrency

Wormhole

Volume

€33874200

Current Price

€0.267568

All time high

€1.54

All time low

€0.22009

Change since ATL

21.7895%

Change since ATH

-82.5701%

Cryptocurrency

Pixels

Volume

€26579900

Current Price

€0.184449

All time high

€0.929507

All time low

€0.150981

Change since ATL

22.0555%

Change since ATH

-80.1743%

Cryptocurrency

Coin98

Volume

€6730720

Current Price

€0.140422

All time high

€5.47

All time low

€0.114757

Change since ATL

22.3608%

Change since ATH

-97.4331%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Rally

Volume

€1566650

Current Price

€0.00639612

All time high

€1.19

All time low

€0.00521301

Change since ATL

22.7005%

Change since ATH

-99.4626%

Cryptocurrency

FC Barcelona Fan Token

Volume

€1050060

Current Price

€1.78

All time high

€60.43

All time low

€1.45

Change since ATL

22.7076%

Change since ATH

-97.0507%

Cryptocurrency

Ice Open Network

Volume

€3688350

Current Price

€0.00354725

All time high

€0.0145851

All time low

€0.00288833

Change since ATL

22.801%

Change since ATH

-75.6813%

Cryptocurrency

Ether.fi

Volume

€101426000

Current Price

€2

All time high

€7.89

All time low

€1.63

Change since ATL

22.9523%

Change since ATH

-74.5292%

Cryptocurrency

Puff The Dragon

Volume

€86645

Current Price

€0.086979

All time high

€0.305091

All time low

€0.070733

Change since ATL

22.9683%

Change since ATH

-71.4909%

Cryptocurrency

BTSE Token

Volume

€1.66

Current Price

€0.553103

All time high

€8.37

All time low

€0.44845

Change since ATL

23.2369%

Change since ATH

-93.3945%

Cryptocurrency

BUSD

Volume

€28646

Current Price

€0.910936

All time high

€1.15

All time low

€0.73816

Change since ATL

23.2571%

Change since ATH

-20.7979%

Cryptocurrency

Karrat

Volume

€1483230

Current Price

€0.508894

All time high

€1.16

All time low

€0.409862

Change since ATL

24.0502%

Change since ATH

-56.0527%

Cryptocurrency

Chainflip

Volume

€510560

Current Price

€1.4

All time high

€8.66

All time low

€1.13

Change since ATL

24.1862%

Change since ATH

-83.7921%

Cryptocurrency

Arbitrum

Volume

€157340000

Current Price

€0.667434

All time high

€2.18

All time low

€0.537095

Change since ATL

24.2545%

Change since ATH

-69.4329%

Cryptocurrency

Polyhedra Network

Volume

€9562310

Current Price

€1.2

All time high

€3.7

All time low

€0.963203

Change since ATL

24.3394%

Change since ATH

-67.6311%

Cryptocurrency

Moonbeam

Volume

€4585910

Current Price

€0.187567

All time high

€17.22

All time low

€0.150579

Change since ATL

24.4772%

Change since ATH

-98.9118%

Cryptocurrency

flexUSD

Volume

€1.22

Current Price

€0.143342

All time high

€0.974232

All time low

€0.115128

Change since ATL

24.5075%

Change since ATH

-85.2866%

Cryptocurrency

CYBER

Volume

€12558500

Current Price

€4

All time high

€14.64

All time low

€3.2

Change since ATL

24.6105%

Change since ATH

-72.7136%

Cryptocurrency

Celo Dollar

Volume

€4362020

Current Price

€0.914939

All time high

€1.05

All time low

€0.732324

Change since ATL

24.9739%

Change since ATH

-12.8512%

Cryptocurrency

Lista DAO

Volume

€21805100

Current Price

€0.504797

All time high

€0.786757

All time low

€0.402743

Change since ATL

25.1463%

Change since ATH

-35.9372%

Cryptocurrency

dYdX

Volume

€18343100

Current Price

€1.19

All time high

€4.13

All time low

€0.944843

Change since ATL

25.6807%

Change since ATH

-71.2306%

Cryptocurrency

Xai

Volume

€17899200

Current Price

€0.311249

All time high

€1.47

All time low

€0.248753

Change since ATL

25.8745%

Change since ATH

-78.6587%

Cryptocurrency

USDC

Volume

€5604710000

Current Price

€0.919852

All time high

€1.059

All time low

€0.730265

Change since ATL

25.9481%

Change since ATH

-13.1652%

Cryptocurrency

Memecoin

Volume

€25215000

Current Price

€0.0142728

All time high

€0.051859

All time low

€0.0113324

Change since ATL

25.9602%

Change since ATH

-72.475%

Cryptocurrency

TrueUSD

Volume

€20872000

Current Price

€0.919584

All time high

€1.39

All time low

€0.727035

Change since ATL

26.5455%

Change since ATH

-33.9839%

Cryptocurrency

ParaSwap

Volume

€79791

Current Price

€0.0176144

All time high

€1.84

All time low

€0.0139125

Change since ATL

26.6398%

Change since ATH

-99.04%

Cryptocurrency

dYdX

Volume

€25072800

Current Price

€1.2

All time high

€24.01

All time low

€0.94613

Change since ATL

26.8478%

Change since ATH

-95.0012%

Cryptocurrency

Zentry

Volume

€5746260

Current Price

€0.0191473

All time high

€0.0417576

All time low

€0.0149058

Change since ATL

27.2854%

Change since ATH

-54.5641%

Cryptocurrency

Tokamak Network

Volume

€391504

Current Price

€1.1

All time high

€25.94

All time low

€0.868852

Change since ATL

27.3475%

Change since ATH

-95.7343%

Cryptocurrency

Matr1x Fire

Volume

€10865600

Current Price

€0.961528

All time high

€1.81

All time low

€0.751604

Change since ATL

27.4831%

Change since ATH

-47.0777%

Cryptocurrency

MON Protocol

Volume

€7784290

Current Price

€0.187511

All time high

€0.631586

All time low

€0.146646

Change since ATL

27.7358%

Change since ATH

-70.3415%

Cryptocurrency

ECOx

Volume

€44300

Current Price

€0.087863

All time high

€1.99

All time low

€0.06878

Change since ATL

27.8716%

Change since ATH

-95.5699%

Cryptocurrency

Qubic

Volume

€4168710

Current Price

€0.00000181

All time high

€0.00001158

All time low

€0.00000143

Change since ATL

27.9175%

Change since ATH

-84.2083%

Cryptocurrency

Secret

Volume

€1604810

Current Price

€0.258014

All time high

€8.96

All time low

€0.201092

Change since ATL

28.2816%

Change since ATH

-97.1199%

Cryptocurrency

Voxies

Volume

€3258340

Current Price

€0.137195

All time high

€4.16

All time low

€0.106855

Change since ATL

28.42%

Change since ATH

-96.7022%

Cryptocurrency

Linear

Volume

€6233150

Current Price

€0.00513227

All time high

€0.25024

All time low

€0.00399819

Change since ATL

28.4481%

Change since ATH

-97.9477%

Cryptocurrency

Biswap

Volume

€1605620

Current Price

€0.057018

All time high

€1.88

All time low

€0.0443066

Change since ATL

28.6895%

Change since ATH

-96.9659%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

EOS

Volume

€61070300

Current Price

€0.530898

All time high

€18.7

All time low

€0.410478

Change since ATL

29.2985%

Change since ATH

-97.1615%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

Mobox

Volume

€4926900

Current Price

€0.206177

All time high

€13.63

All time low

€0.158026

Change since ATL

29.6181%

Change since ATH

-98.4968%

Cryptocurrency

Zero1 Labs

Volume

€1424830

Current Price

€0.228122

All time high

€1.13

All time low

€0.175608

Change since ATL

30.0388%

Change since ATH

-79.753%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

Pax Dollar

Volume

€4061450

Current Price

€0.919714

All time high

€1.11

All time low

€0.707077

Change since ATL

30.1567%

Change since ATH

-17.4427%

Cryptocurrency

Hashflow

Volume

€4584880

Current Price

€0.180511

All time high

€3.62

All time low

€0.138547

Change since ATL

30.1715%

Change since ATH

-95.0174%

Cryptocurrency

Ethena

Volume

€83084900

Current Price

€0.424204

All time high

€1.41

All time low

€0.322871

Change since ATL

31.4608%

Change since ATH

-69.9485%

Cryptocurrency

Blur

Volume

€19588400

Current Price

€0.171698

All time high

€4.68

All time low

€0.130567

Change since ATL

31.5224%

Change since ATH

-96.3292%

Cryptocurrency

Portal

Volume

€12709700

Current Price

€0.359615

All time high

€3.1

All time low

€0.273142

Change since ATL

31.6585%

Change since ATH

-88.3836%

Cryptocurrency

OORT

Volume

€927247

Current Price

€0.144961

All time high

€1.082

All time low

€0.109782

Change since ATL

31.8933%

Change since ATH

-86.6209%

Cryptocurrency

Propchain

Volume

€557987

Current Price

€1.27

All time high

€4.97

All time low

€0.956812

Change since ATL

32.0926%

Change since ATH

-74.5881%

Cryptocurrency

Kamino

Volume

€417772

Current Price

€0.0348759

All time high

€0.111448

All time low

€0.0263674

Change since ATL

32.2786%

Change since ATH

-68.7044%

Cryptocurrency

Cobak

Volume

€1797510

Current Price

€0.512155

All time high

€13.38

All time low

€0.387105

Change since ATL

32.3022%

Change since ATH

-96.1712%

Cryptocurrency

MiL.k Alliance

Volume

€3196240

Current Price

€0.24706

All time high

€3.04

All time low

€0.186425

Change since ATL

32.5061%

Change since ATH

-91.8816%

Cryptocurrency

Manta Network

Volume

€31163100

Current Price

€0.895762

All time high

€3.71

All time low

€0.673035

Change since ATL

32.6925%

Change since ATH

-75.9167%

Cryptocurrency

Star Atlas DAO

Volume

€362154

Current Price

€0.101943

All time high

€15.61

All time low

€0.076877

Change since ATL

32.8047%

Change since ATH

-99.346%

Cryptocurrency

Cere Network

Volume

€572454

Current Price

€0.00357376

All time high

€0.407361

All time low

€0.00269046

Change since ATL

32.8763%

Change since ATH

-99.1224%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Kyber Network Crystal

Volume

€14722600

Current Price

€0.497139

All time high

€5.42

All time low

€0.371987

Change since ATL

33.7579%

Change since ATH

-90.8155%

Cryptocurrency

Alien Worlds

Volume

€3459350

Current Price

€0.0111156

All time high

€0.614866

All time low

€0.00828163

Change since ATL

33.9703%

Change since ATH

-98.1955%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Tranchess

Volume

€1592530

Current Price

€0.128513

All time high

€6.8

All time low

€0.095671

Change since ATL

34.1456%

Change since ATH

-98.1124%

Cryptocurrency

Terra

Volume

€16381700

Current Price

€0.380339

All time high

€17.58

All time low

€0.282966

Change since ATL

34.4364%

Change since ATH

-97.8365%

Cryptocurrency

Doge Killer

Volume

€1030600

Current Price

€306.2

All time high

€3888.03

All time low

€227.94

Change since ATL

34.4608%

Change since ATH

-92.117%

Cryptocurrency

Merlin Chain

Volume

€22664600

Current Price

€0.260313

All time high

€1.36

All time low

€0.19414

Change since ATL

34.7523%

Change since ATH

-80.7846%

Cryptocurrency

BounceBit

Volume

€50769800

Current Price

€0.379574

All time high

€0.796149

All time low

€0.279198

Change since ATL

35.9911%

Change since ATH

-52.3098%

Cryptocurrency

Tensor

Volume

€28657200

Current Price

€0.458229

All time high

€2.06

All time low

€0.3343

Change since ATL

36.2338%

Change since ATH

-77.86%

Cryptocurrency

Ontology

Volume

€7584030

Current Price

€0.185608

All time high

€9.12

All time low

€0.136235

Change since ATL

36.2411%

Change since ATH

-97.9644%

Cryptocurrency

Gemini Dollar

Volume

€590664

Current Price

€0.919704

All time high

€2.85

All time low

€0.673984

Change since ATL

36.4579%

Change since ATH

-67.7692%

Cryptocurrency

dKargo

Volume

€344611

Current Price

€0.0196695

All time high

€0.58961

All time low

€0.0143916

Change since ATL

36.5988%

Change since ATH

-96.6658%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

MELD

Volume

€1226800

Current Price

€0.01056

All time high

€0.0259532

All time low

€0.00769394

Change since ATL

36.9833%

Change since ATH

-59.3907%

Cryptocurrency

Star Atlas

Volume

€1375250

Current Price

€0.00167229

All time high

€0.225143

All time low

€0.00121955

Change since ATL

37.2322%

Change since ATH

-99.2566%

Cryptocurrency

Alpha Quark

Volume

€583784

Current Price

€0.803064

All time high

€12.73

All time low

€0.582969

Change since ATL

37.5065%

Change since ATH

-93.7029%

Cryptocurrency

Overnight.fi USD+

Volume

€27815300

Current Price

€0.919162

All time high

€1.14

All time low

€0.666888

Change since ATL

38.0077%

Change since ATH

-19.4298%

Cryptocurrency

WeatherXM

Volume

€6568.58

Current Price

€0.606672

All time high

€2.2

All time low

€0.439708

Change since ATL

38.0151%

Change since ATH

-72.3703%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

Shuffle

Volume

€638527

Current Price

€0.217892

All time high

€0.723332

All time low

€0.156856

Change since ATL

38.9504%

Change since ATH

-69.8684%

Cryptocurrency

Gitcoin

Volume

€3942660

Current Price

€0.891328

All time high

€19.76

All time low

€0.638459

Change since ATL

39.3658%

Change since ATH

-95.498%

Cryptocurrency

Aura BAL

Volume

€187090

Current Price

€7.46

All time high

€19.89

All time low

€5.34

Change since ATL

39.5986%

Change since ATH

-62.5147%

Cryptocurrency

MEOW

Volume

€36886

Current Price

€0.0130955

All time high

€1.057

All time low

€0.00937213

Change since ATL

39.8033%

Change since ATH

-98.7607%

Cryptocurrency

Liquity

Volume

€13473200

Current Price

€0.73603

All time high

€124.39

All time low

€0.520404

Change since ATL

41.8569%

Change since ATH

-99.4065%

Cryptocurrency

VVS Finance

Volume

€190697

Current Price

€0.00000258

All time high

€0.00028897

All time low

€0.0000018

Change since ATL

42.9578%

Change since ATH

-99.1107%

Cryptocurrency

Prime Staked ETH

Volume

€1974.31

Current Price

€3100.92

All time high

€3729.06

All time low

€2165.89

Change since ATL

43.1705%

Change since ATH

-16.8447%

Cryptocurrency

MCOIN

Volume

€1220180

Current Price

€0.428033

All time high

€2.58

All time low

€0.294688

Change since ATL

43.5567%

Change since ATH

-83.5799%

Cryptocurrency

Fusionist

Volume

€24531600

Current Price

€2.94

All time high

€15.29

All time low

€2.04

Change since ATL

43.7995%

Change since ATH

-80.8592%

Cryptocurrency

YES Money

Volume

€112113

Current Price

€4.15

All time high

€6.59

All time low

€2.88

Change since ATL

43.919%

Change since ATH

-37.0828%

Cryptocurrency

League of Kingdoms

Volume

€1913600

Current Price

€0.178616

All time high

€4.86

All time low

€0.124149

Change since ATL

43.9342%

Change since ATH

-96.3251%

Cryptocurrency

dForce

Volume

€1979460

Current Price

€0.0288061

All time high

€1.34

All time low

€0.0200051

Change since ATL

44.0084%

Change since ATH

-97.8542%

Cryptocurrency

Flamingo Finance

Volume

€1506990

Current Price

€0.062226

All time high

€1.37

All time low

€0.043286

Change since ATL

44.0821%

Change since ATH

-95.4401%

Cryptocurrency

APENFT

Volume

€16893200

Current Price

€0.000000396285

All time high

€0.00000634

All time low

€0.000000273824

Change since ATL

44.6874%

Change since ATH

-93.7476%

Cryptocurrency

Mina Protocol

Volume

€13555300

Current Price

€0.480085

All time high

€7.43

All time low

€0.331285

Change since ATL

44.855%

Change since ATH

-93.5426%

Cryptocurrency

Daddy Tate

Volume

€10233100

Current Price

€0.102048

All time high

€0.26975

All time low

€0.06898

Change since ATL

45.5239%

Change since ATH

-62.7867%

Cryptocurrency

GameBuild

Volume

€12332100

Current Price

€0.00360781

All time high

€0.00849439

All time low

€0.00249513

Change since ATL

45.6495%

Change since ATH

-57.2172%

Cryptocurrency

Persistence One

Volume

€302586

Current Price

€0.208677

All time high

€13.65

All time low

€0.141444

Change since ATL

45.706%

Change since ATH

-98.4907%

Cryptocurrency

Beta Finance

Volume

€5123840

Current Price

€0.053125

All time high

€2.98

All time low

€0.0364923

Change since ATL

45.7196%

Change since ATH

-98.2177%

Cryptocurrency

Reef

Volume

€18958800

Current Price

€0.00141078

All time high

€0.0480752

All time low

€0.00096244

Change since ATL

46.1081%

Change since ATH

-97.075%

Cryptocurrency

Avail

Volume

€66782800

Current Price

€0.179541

All time high

€0.221

All time low

€0.119918

Change since ATL

46.2008%

Change since ATH

-20.6693%

Cryptocurrency

Parcl

Volume

€24726000

Current Price

€0.213863

All time high

€0.691811

All time low

€0.146511

Change since ATL

46.5624%

Change since ATH

-68.9612%

Cryptocurrency

MAI

Volume

€4598.59

Current Price

€0.916897

All time high

€1.11

All time low

€0.620911

Change since ATL

47.7373%

Change since ATH

-17.4058%

Cryptocurrency

Football at AlphaVerse

Volume

€0.00517246

Current Price

€0.0156741

All time high

€0.0233531

All time low

€0.0105785

Change since ATL

48.1693%

Change since ATH

-32.8821%

Cryptocurrency

Celo

Volume

€15475600

Current Price

€0.520759

All time high

€8.33

All time low

€0.350584

Change since ATL

48.3801%

Change since ATH

-93.7562%

Cryptocurrency

Hooked Protocol

Volume

€16504700

Current Price

€0.549896

All time high

€3.77

All time low

€0.369361

Change since ATL

48.6831%

Change since ATH

-85.4407%

Cryptocurrency

Vyvo Smart Chain

Volume

€523264

Current Price

€0.0152921

All time high

€0.068368

All time low

€0.010248

Change since ATL

48.7351%

Change since ATH

-77.7055%

Cryptocurrency

ether.fi Staked ETH

Volume

€264638

Current Price

€2987.06

All time high

€14179.5

All time low

€2000.53

Change since ATL

49.3137%

Change since ATH

-78.934%

Cryptocurrency

io.net

Volume

€90601300

Current Price

€2.75

All time high

€5.94

All time low

€1.83

Change since ATL

49.6412%

Change since ATH

-53.8542%

Cryptocurrency

Minswap

Volume

€178392

Current Price

€0.0186341

All time high

€0.045012

All time low

€0.0124679

Change since ATL

49.7324%

Change since ATH

-58.5254%

Cryptocurrency

Saga

Volume

€40327700

Current Price

€1.22

All time high

€6.99

All time low

€0.818225

Change since ATL

49.7883%

Change since ATH

-82.4725%

Cryptocurrency

Aevo

Volume

€61145100

Current Price

€0.477194

All time high

€3.47

All time low

€0.318465

Change since ATL

49.8534%

Change since ATH

-86.2617%

Cryptocurrency

Pandora

Volume

€3512500

Current Price

€2147.87

All time high

€30174

All time low

€1431.17

Change since ATL

50.2968%

Change since ATH

-92.8714%

Cryptocurrency

Renzo Restaked ETH

Volume

€17730800

Current Price

€3053.79

All time high

€3757.24

All time low

€2028.56

Change since ATL

50.4136%

Change since ATH

-18.7908%

Cryptocurrency

Aura Finance

Volume

€23756

Current Price

€0.638743

All time high

€4

All time low

€0.424243

Change since ATL

50.5362%

Change since ATH

-84.0357%

Cryptocurrency

Kava

Volume

€10219000

Current Price

€0.387271

All time high

€7.73

All time low

€0.256871

Change since ATL

50.8343%

Change since ATH

-94.9896%

Cryptocurrency

Fideum

Volume

€122690

Current Price

€0.00599339

All time high

€0.0209246

All time low

€0.00396843

Change since ATL

51.027%

Change since ATH

-71.3572%

Cryptocurrency

Automata

Volume

€1091490

Current Price

€0.088417

All time high

€1.94

All time low

€0.058485

Change since ATL

51.2338%

Change since ATH

-95.4486%

Cryptocurrency

XPLA

Volume

€2378130

Current Price

€0.111951

All time high

€1.33

All time low

€0.072892

Change since ATL

51.5356%

Change since ATH

-91.6793%

Cryptocurrency

Moca Coin

Volume

€21500400

Current Price

€0.089381

All time high

€0.119164

All time low

€0.058683

Change since ATL

52.2043%

Change since ATH

-25.0461%

Cryptocurrency

Klever

Volume

€684485

Current Price

€0.00257527

All time high

€0.139589

All time low

€0.00168678

Change since ATL

52.4698%

Change since ATH

-98.1576%

Cryptocurrency

Taiko

Volume

€11783000

Current Price

€2.47

All time high

€3.49

All time low

€1.62

Change since ATL

52.8283%

Change since ATH

-29.2807%

Cryptocurrency

Wrapped eETH

Volume

€50904100

Current Price

€3122.16

All time high

€3839.69

All time low

€2040.15

Change since ATL

53.1026%

Change since ATH

-18.6517%

Cryptocurrency

GMT

Volume

€15489400

Current Price

€0.140423

All time high

€3.91

All time low

€0.091667

Change since ATL

53.9917%

Change since ATH

-96.3854%

Cryptocurrency

Fei Protocol

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Change since ATL

54.202%

Change since ATH

-5.0534%

Cryptocurrency

Welshcorgicoin

Volume

€108886

Current Price

€0.00191477

All time high

€0.0134158

All time low

€0.0012359

Change since ATL

54.9777%

Change since ATH

-85.723%

Cryptocurrency

Concordium

Volume

€569370

Current Price

€0.00374251

All time high

€0.130683

All time low

€0.00240837

Change since ATL

55.3946%

Change since ATH

-97.1362%

Cryptocurrency

Threshold Network

Volume

€4908820

Current Price

€0.0215349

All time high

€0.204536

All time low

€0.0138413

Change since ATL

55.449%

Change since ATH

-89.4805%

Cryptocurrency

ThunderCore

Volume

€13719100

Current Price

€0.00344601

All time high

€0.0468259

All time low

€0.00221089

Change since ATL

55.8629%

Change since ATH

-92.6409%

Cryptocurrency

DODO

Volume

€13266800

Current Price

€0.117591

All time high

€6.91

All time low

€0.075301

Change since ATL

55.9613%

Change since ATH

-98.3011%

Cryptocurrency

StakeWise Staked ETH

Volume

€568105

Current Price

€3064.21

All time high

€3775.03

All time low

€1960.17

Change since ATL

56.2277%

Change since ATH

-18.8792%

Cryptocurrency

Biconomy

Volume

€6502690

Current Price

€0.278536

All time high

€18.92

All time low

€0.176685

Change since ATL

57.7133%

Change since ATH

-98.5276%

Cryptocurrency

ICON

Volume

€3200860

Current Price

€0.151979

All time high

€11.03

All time low

€0.096166

Change since ATL

57.9475%

Change since ATH

-98.6233%

Cryptocurrency

Mantle Staked Ether

Volume

€26164900

Current Price

€3105.11

All time high

€4367.72

All time low

€1963.12

Change since ATL

58.0981%

Change since ATH

-28.9409%

Cryptocurrency

Alchemix

Volume

€1038380

Current Price

€15.14

All time high

€1729.54

All time low

€9.57

Change since ATL

58.1339%

Change since ATH

-99.1249%

Cryptocurrency

Ampleforth Governance

Volume

€870143

Current Price

€3.01

All time high

€149.97

All time low

€1.89

Change since ATL

58.7862%

Change since ATH

-97.9946%

Cryptocurrency

Mode

Volume

€826315

Current Price

€0.0221671

All time high

€0.137173

All time low

€0.0139615

Change since ATL

59.0867%

Change since ATH

-83.8081%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€4678780

Current Price

€3044.58

All time high

€3701.84

All time low

€1904.81

Change since ATL

59.774%

Change since ATH

-17.7873%

Cryptocurrency

XPR Network

Volume

€889808

Current Price

€0.00083153

All time high

€0.092279

All time low

€0.00051891

Change since ATL

60.3836%

Change since ATH

-99.0981%

Cryptocurrency

Origin Token

Volume

€17063500

Current Price

€0.09366

All time high

€2.82

All time low

€0.058411

Change since ATL

60.4248%

Change since ATH

-96.6786%

Cryptocurrency

Olympus

Volume

€295802

Current Price

€11.62

All time high

€1343.06

All time low

€7.24

Change since ATL

60.5766%

Change since ATH

-99.134%

Cryptocurrency

Interest Bearing DPI

Volume

€3032810

Current Price

€277.32

All time high

€533.69

All time low

€165.65

Change since ATL

61.1983%

Change since ATH

-49.9664%

Cryptocurrency

SuperRare

Volume

€2476100

Current Price

€0.078606

All time high

€3.14

All time low

€0.0486283

Change since ATL

61.4264%

Change since ATH

-97.5034%

Cryptocurrency

Convex Finance

Volume

€17040900

Current Price

€2.63

All time high

€52.83

All time low

€1.62

Change since ATL

61.8655%

Change since ATH

-95.0441%

Cryptocurrency

Algorand

Volume

€25721800

Current Price

€0.131314

All time high

€3.15

All time low

€0.081418

Change since ATL

61.9515%

Change since ATH

-95.8174%

Cryptocurrency

Sushi

Volume

€13291300

Current Price

€0.6585

All time high

€19.56

All time low

€0.406057

Change since ATL

62.1487%

Change since ATH

-96.6333%

Cryptocurrency

Gelato

Volume

€77402

Current Price

€0.179649

All time high

€3.72

All time low

€0.110756

Change since ATL

62.3163%

Change since ATH

-95.1707%

Cryptocurrency

vVSP

Volume

€0

Current Price

€3.22

All time high

€43.77

All time low

€1.98

Change since ATL

62.7071%

Change since ATH

-92.6423%

Cryptocurrency

OX Coin

Volume

€188441

Current Price

€0.00513758

All time high

€0.0183465

All time low

€0.00314316

Change since ATL

62.8233%

Change since ATH

-72.1048%

Cryptocurrency

Solar

Volume

€5927850

Current Price

€0.235967

All time high

€4.8

All time low

€0.144764

Change since ATL

62.9035%

Change since ATH

-95.0854%

Cryptocurrency

Slerf

Volume

€31402400

Current Price

€0.253279

All time high

€1.2

All time low

€0.154175

Change since ATL

63.1929%

Change since ATH

-79.0431%

Cryptocurrency

Ultiledger

Volume

€97.86

Current Price

€0.00847315

All time high

€0.064717

All time low

€0.00517936

Change since ATL

63.5945%

Change since ATH

-86.9074%

Cryptocurrency

MAP Protocol

Volume

€2882140

Current Price

€0.0102986

All time high

€0.229223

All time low

€0.00628764

Change since ATL

63.7894%

Change since ATH

-95.5072%

Cryptocurrency

Commune AI

Volume

€55769

Current Price

€0.299653

All time high

€4.07

All time low

€0.182883

Change since ATL

63.8196%

Change since ATH

-92.6468%

Cryptocurrency

Open Campus

Volume

€4001840

Current Price

€0.588686

All time high

€1.5

All time low

€0.354816

Change since ATL

65.3584%

Change since ATH

-61.0093%

Cryptocurrency

Coin

Volume

€266864

Current Price

€0.148554

All time high

€0.454348

All time low

€0.089715

Change since ATL

65.5832%

Change since ATH

-67.304%

Cryptocurrency

Tokocrypto

Volume

€2722760

Current Price

€0.286015

All time high

€4.08

All time low

€0.172437

Change since ATL

65.7076%

Change since ATH

-92.9885%

Cryptocurrency

1inch

Volume

€30684300

Current Price

€0.341426

All time high

€7.46

All time low

€0.205113

Change since ATL

66.0986%

Change since ATH

-95.4309%

Cryptocurrency

Clover Finance

Volume

€1356810

Current Price

€0.0456281

All time high

€1.6

All time low

€0.0274157

Change since ATL

66.5538%

Change since ATH

-97.144%

Cryptocurrency

Frax Share

Volume

€17497400

Current Price

€2.1

All time high

€38.74

All time low

€1.26

Change since ATL

67.0419%

Change since ATH

-94.5696%

Cryptocurrency

Flow

Volume

€40242600

Current Price

€0.612088

All time high

€35.97

All time low

€0.364667

Change since ATL

67.8835%

Change since ATH

-98.2979%

Cryptocurrency

Tether Gold

Volume

€12836900

Current Price

€2195.69

All time high

€2297.62

All time low

€1306.55

Change since ATL

67.9845%

Change since ATH

-4.47484%

Cryptocurrency

EURA

Volume

€192758

Current Price

€1.002

All time high

€1.083

All time low

€0.595313

Change since ATL

68.3439%

Change since ATH

-7.47678%

Cryptocurrency

NetMind Token

Volume

€2257480

Current Price

€3.53

All time high

€14.7

All time low

€2.09

Change since ATL

68.6814%

Change since ATH

-76.0094%

Cryptocurrency

Xido Finance

Volume

€42

Current Price

€0.840042

All time high

€394.95

All time low

€0.497559

Change since ATL

68.8327%

Change since ATH

-99.7873%

Cryptocurrency

Litentry

Volume

€17437200

Current Price

€0.654985

All time high

€11.13

All time low

€0.386769

Change since ATL

69.2888%

Change since ATH

-94.1149%

Cryptocurrency

Filecoin

Volume

€196815000

Current Price

€4.23

All time high

€201.43

All time low

€2.49

Change since ATL

69.6689%

Change since ATH

-97.9005%

Cryptocurrency

BurnedFi

Volume

€494553

Current Price

€1.93

All time high

€9.44

All time low

€1.089

Change since ATL

70.2634%

Change since ATH

-80.3676%

Cryptocurrency

School Hack Coin

Volume

€590646

Current Price

€0.091143

All time high

€0.246676

All time low

€0.053786

Change since ATL

70.467%

Change since ATH

-62.8305%

Cryptocurrency

Karate Combat

Volume

€469276

Current Price

€0.00079372

All time high

€0.0060611

All time low

€0.00046497

Change since ATL

70.6186%

Change since ATH

-86.9111%

Cryptocurrency

AirDAO

Volume

€43091400

Current Price

€0.00688702

All time high

€26.63

All time low

€0.00403426

Change since ATL

70.7136%

Change since ATH

-99.9741%

Cryptocurrency

Venom

Volume

€6126980

Current Price

€0.171955

All time high

€0.722933

All time low

€0.100875

Change since ATL

70.8916%

Change since ATH

-76.1546%

Cryptocurrency

Pyth Network

Volume

€105446000

Current Price

€0.359964

All time high

€1.099

All time low

€0.209174

Change since ATL

71.9911%

Change since ATH

-67.2517%

Cryptocurrency

Shentu

Volume

€5715090

Current Price

€0.647848

All time high

€3.32

All time low

€0.375599

Change since ATL

72.1534%

Change since ATH

-80.5246%

Cryptocurrency

Tether

Volume

€36489800000

Current Price

€0.919714

All time high

€1.13

All time low

€0.533096

Change since ATL

72.5484%

Change since ATH

-18.7126%

Cryptocurrency

Orchid Protocol

Volume

€2089270

Current Price

€0.073965

All time high

€0.872169

All time low

€0.0427627

Change since ATL

72.7357%

Change since ATH

-91.5307%

Cryptocurrency

PAX Gold

Volume

€7724980

Current Price

€2193.59

All time high

€2679.49

All time low

€1265.28

Change since ATL

73.3783%

Change since ATH

-18.1288%

Cryptocurrency

Dymension

Volume

€22830200

Current Price

€1.58

All time high

€7.94

All time low

€0.915651

Change since ATL

73.4755%

Change since ATH

-79.9881%

Cryptocurrency

Guild of Guardians

Volume

€950836

Current Price

€0.061453

All time high

€2.46

All time low

€0.0353577

Change since ATL

73.7444%

Change since ATH

-97.5063%

Cryptocurrency

PlatON Network

Volume

€7759160

Current Price

€0.0084474

All time high

€1.2

All time low

€0.00485862

Change since ATL

73.7819%

Change since ATH

-99.2979%

Cryptocurrency

My Neighbor Alice

Volume

€15877700

Current Price

€1.046

All time high

€34.29

All time low

€0.601115

Change since ATL

74.2635%

Change since ATH

-96.9452%

Cryptocurrency

Wexo

Volume

€109578

Current Price

€1.95

All time high

€3.41

All time low

€1.12

Change since ATL

74.3617%

Change since ATH

-42.8779%

Cryptocurrency

Universal ETH

Volume

€163528

Current Price

€3202.65

All time high

€4321.63

All time low

€1829.23

Change since ATL

74.9246%

Change since ATH

-25.959%

Cryptocurrency

Snowbank

Volume

€91.25

Current Price

€214.68

All time high

€7228.38

All time low

€122.4

Change since ATL

75.4059%

Change since ATH

-97.0298%

Cryptocurrency

Synapse

Volume

€4190870

Current Price

€0.449259

All time high

€4.22

All time low

€0.254527

Change since ATL

76.4456%

Change since ATH

-89.3632%

Cryptocurrency

Sweat Economy

Volume

€5298840

Current Price

€0.00683264

All time high

€0.091418

All time low

€0.0038604

Change since ATL

76.7379%

Change since ATH

-92.5367%

Cryptocurrency

Stargaze

Volume

€123169

Current Price

€0.00936403

All time high

€0.733323

All time low

€0.00529159

Change since ATL

76.9813%

Change since ATH

-98.7229%

Cryptocurrency

Kinesis Gold

Volume

€37986

Current Price

€71.01

All time high

€90.97

All time low

€40.08

Change since ATL

77.1585%

Change since ATH

-21.9431%

Cryptocurrency

Artificial Liquid Intelligence

Volume

€1446060

Current Price

€0.00972874

All time high

€0.182207

All time low

€0.00546211

Change since ATL

78.0986%

Change since ATH

-94.661%

Cryptocurrency

DIA

Volume

€4459640

Current Price

€0.346427

All time high

€4.77

All time low

€0.193698

Change since ATL

78.8508%

Change since ATH

-92.7384%

Cryptocurrency

Badger

Volume

€4925580

Current Price

€3.06

All time high

€73.88

All time low

€1.71

Change since ATL

79.373%

Change since ATH

-95.8581%

Cryptocurrency

Sologenic

Volume

€2141530

Current Price

€0.095677

All time high

€5.8

All time low

€0.052833

Change since ATL

80.583%

Change since ATH

-98.3541%

Cryptocurrency

Stride Staked DYDX

Volume

€3787.42

Current Price

€1.23

All time high

€4.08

All time low

€0.678781

Change since ATL

81.426%

Change since ATH

-69.8164%

Cryptocurrency

Heroes of Mavia

Volume

€12571600

Current Price

€1.81

All time high

€9.83

All time low

€0.992669

Change since ATL

81.4274%

Change since ATH

-81.6717%

Cryptocurrency

Streamr

Volume

€1306040

Current Price

€0.0340248

All time high

€0.185659

All time low

€0.0187433

Change since ATL

81.6386%

Change since ATH

-81.6625%

Cryptocurrency

Neutron

Volume

€4233670

Current Price

€0.433011

All time high

€1.83

All time low

€0.238187

Change since ATL

81.711%

Change since ATH

-76.2985%

Cryptocurrency

Electroneum

Volume

€894275

Current Price

€0.00216509

All time high

€0.172794

All time low

€0.00118683

Change since ATL

82.3228%

Change since ATH

-98.7477%

Cryptocurrency

Mars Protocol

Volume

€4805.09

Current Price

€0.054921

All time high

€0.47656

All time low

€0.0300284

Change since ATL

82.9423%

Change since ATH

-88.4727%

Cryptocurrency

LayerZero

Volume

€197936000

Current Price

€4.24

All time high

€5.08

All time low

€2.32

Change since ATL

83.4255%

Change since ATH

-16.3613%

Cryptocurrency

Shark Cat

Volume

€3549790

Current Price

€0.0304075

All time high

€0.326073

All time low

€0.0162908

Change since ATL

85.7291%

Change since ATH

-90.7209%

Cryptocurrency

SEFI

Volume

€332514

Current Price

€0.0455693

All time high

€0.823768

All time low

€0.0243798

Change since ATL

86.9139%

Change since ATH

-94.4682%

Cryptocurrency

Spectral

Volume

€5208390

Current Price

€7.42

All time high

€14.39

All time low

€3.96

Change since ATL

87.1962%

Change since ATH

-48.5284%

Cryptocurrency

AIT Protocol

Volume

€1136400

Current Price

€0.100711

All time high

€1.1

All time low

€0.053856

Change since ATL

87.3056%

Change since ATH

-90.8292%

Cryptocurrency

Aethir

Volume

€29983400

Current Price

€0.06662

All time high

€0.110265

All time low

€0.0354248

Change since ATL

87.8369%

Change since ATH

-39.6539%

Cryptocurrency

Perpetual Protocol

Volume

€3859910

Current Price

€0.591737

All time high

€20.68

All time low

€0.316027

Change since ATL

88.0841%

Change since ATH

-97.1258%