Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

General-Layer BTC

Volume

€120.4

Current Price

€60671

All time high

€63032

All time low

€60671

Change since ATL

Change since ATH

-3.74595%

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Casper Network

Volume

€20626900

Current Price

€0.00731784

All time high

€1.091

All time low

€0.00724899

Change since ATL

0.19762%

Change since ATH

-99.3344%

Cryptocurrency

SportPoint

Volume

€10.38

Current Price

€0.0463015

All time high

€0.094043

All time low

€0.0461403

Change since ATL

0.32671%

Change since ATH

-50.777%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Convex Finance

Volume

€17396500

Current Price

€1.54

All time high

€52.83

All time low

€1.54

Change since ATL

0.41992%

Change since ATH

-97.0669%

Cryptocurrency

MCOIN

Volume

€1530970

Current Price

€0.278694

All time high

€2.58

All time low

€0.27566

Change since ATL

1.09387%

Change since ATH

-89.1835%

Cryptocurrency

Nym

Volume

€939225

Current Price

€0.061409

All time high

€5.33

All time low

€0.060462

Change since ATL

1.45088%

Change since ATH

-98.8499%

Cryptocurrency

Thruster

Volume

€10776.6

Current Price

€0.091707

All time high

€0.096576

All time low

€0.090326

Change since ATL

1.69228%

Change since ATH

-4.88903%

Cryptocurrency

TruFin Staked MATIC

Volume

€4942.74

Current Price

€0.346769

All time high

€1.22

All time low

€0.340166

Change since ATL

1.75056%

Change since ATH

-71.5654%

Cryptocurrency

zkRace

Volume

€152348

Current Price

€0.093643

All time high

€7.35

All time low

€0.091979

Change since ATL

1.86336%

Change since ATH

-98.7257%

Cryptocurrency

Self Chain

Volume

€8358180

Current Price

€0.280878

All time high

€0.744381

All time low

€0.274497

Change since ATL

2.41885%

Change since ATH

-62.2321%

Cryptocurrency

Hamster Kombat

Volume

€42066300

Current Price

€0.00310818

All time high

€0.00646881

All time low

€0.00302827

Change since ATL

2.55166%

Change since ATH

-51.992%

Cryptocurrency

Societe Generale-FORGE EURCV

Volume

€13.93

Current Price

€0.999927

All time high

€1.036

All time low

€0.970686

Change since ATL

3.01245%

Change since ATH

-3.5072%

Cryptocurrency

Catizen

Volume

€85271600

Current Price

€0.349947

All time high

€0.989184

All time low

€0.339059

Change since ATL

3.08005%

Change since ATH

-64.6676%

Cryptocurrency

Scroll

Volume

€117506000

Current Price

€0.833748

All time high

€1.29

All time low

€0.817752

Change since ATL

3.27683%

Change since ATH

-34.557%

Cryptocurrency

The Root Network

Volume

€3498040

Current Price

€0.0165567

All time high

€0.119989

All time low

€0.0159931

Change since ATL

3.30171%

Change since ATH

-86.2311%

Cryptocurrency

Fractal Bitcoin

Volume

€7660730

Current Price

€5.38

All time high

€35.01

All time low

€5.21

Change since ATL

3.54311%

Change since ATH

-84.6027%

Cryptocurrency

Fracton Protocol

Volume

€2050810

Current Price

€0.33191

All time high

€6.6

All time low

€0.320708

Change since ATL

3.66046%

Change since ATH

-94.9637%

Cryptocurrency

Lift Dollar

Volume

€57525

Current Price

€0.922885

All time high

€0.932927

All time low

€0.889846

Change since ATL

3.71298%

Change since ATH

-1.07633%

Cryptocurrency

Lorenzo stBTC

Volume

€3799.08

Current Price

€58983

All time high

€61403

All time low

€56973

Change since ATL

3.7206%

Change since ATH

-3.76221%

Cryptocurrency

Elixir deUSD

Volume

€3263080

Current Price

€0.924096

All time high

€0.932097

All time low

€0.885892

Change since ATL

4.10118%

Change since ATH

-1.05929%

Cryptocurrency

PayPal USD

Volume

€28750000

Current Price

€0.924736

All time high

€0.965897

All time low

€0.887097

Change since ATL

4.17524%

Change since ATH

-4.32367%

Cryptocurrency

POL (ex-MATIC)

Volume

€60310500

Current Price

€0.329652

All time high

€1.18

All time low

€0.31617

Change since ATL

4.26438%

Change since ATH

-71.9572%

Cryptocurrency

usdx.money USDX

Volume

€11891.7

Current Price

€0.926876

All time high

€0.929041

All time low

€0.889748

Change since ATL

4.27062%

Change since ATH

-0.13947%

Cryptocurrency

Doge Killer

Volume

€2931490

Current Price

€232.79

All time high

€3888.03

All time low

€223.54

Change since ATL

4.28555%

Change since ATH

-94.0043%

Cryptocurrency

AUSD

Volume

€6221700

Current Price

€0.923408

All time high

€0.935291

All time low

€0.884568

Change since ATL

4.38538%

Change since ATH

-1.27565%

Cryptocurrency

Gyroscope GYD

Volume

€968053

Current Price

€0.923603

All time high

€0.952019

All time low

€0.885004

Change since ATL

4.42651%

Change since ATH

-2.9243%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.945714

All time high

€0.948417

All time low

€0.904581

Change since ATL

4.54715%

Change since ATH

-0.28499%

Cryptocurrency

MakerDAO Optimism Bridged DAI (Optimism)

Volume

€1794740

Current Price

€0.922499

All time high

€0.932427

All time low

€0.880114

Change since ATL

4.75718%

Change since ATH

-1.12015%

Cryptocurrency

ALEO

Volume

€7513270

Current Price

€1.75

All time high

€6.01

All time low

€1.66

Change since ATL

4.79745%

Change since ATH

-71.0426%

Cryptocurrency

Usual USD

Volume

€7893220

Current Price

€0.923966

All time high

€1.22

All time low

€0.881192

Change since ATL

4.88844%

Change since ATH

-24.1395%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€59028000

Current Price

€0.924001

All time high

€0.964344

All time low

€0.880644

Change since ATL

4.88964%

Change since ATH

-4.21428%

Cryptocurrency

aBTC

Volume

€279750

Current Price

€62854

All time high

€67381

All time low

€59900

Change since ATL

5.01527%

Change since ATH

-6.64415%

Cryptocurrency

LUKSO

Volume

€642329

Current Price

€1.27

All time high

€10.67

All time low

€1.21

Change since ATL

5.11698%

Change since ATH

-88.0961%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Volume

€3880790

Current Price

€0.924169

All time high

€0.931327

All time low

€0.875632

Change since ATL

5.47978%

Change since ATH

-0.8281%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€8221310

Current Price

€0.92294

All time high

€0.93021

All time low

€0.875263

Change since ATL

5.48888%

Change since ATH

-0.74225%

Cryptocurrency

Seamless Protocol

Volume

€656972

Current Price

€1.026

All time high

€13.29

All time low

€0.974082

Change since ATL

5.56846%

Change since ATH

-92.2636%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Volume

€1897980

Current Price

€0.923008

All time high

€0.964847

All time low

€0.873389

Change since ATL

5.61748%

Change since ATH

-4.39403%

Cryptocurrency

Binance-Peg BUSD

Volume

€7243030

Current Price

€0.925574

All time high

€0.997295

All time low

€0.873696

Change since ATL

5.93772%

Change since ATH

-7.1916%

Cryptocurrency

Binance-Peg DAI

Volume

€442438

Current Price

€0.92348

All time high

€0.933196

All time low

€0.871867

Change since ATL

5.94428%

Change since ATH

-1.01838%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€4478020

Current Price

€0.923165

All time high

€0.966116

All time low

€0.871718

Change since ATL

6.01798%

Change since ATH

-4.34083%

Cryptocurrency

USDD

Volume

€3175630

Current Price

€0.92327

All time high

€1.061

All time low

€0.871242

Change since ATL

6.01831%

Change since ATH

-12.9549%

Cryptocurrency

Plxyer

Volume

€94391

Current Price

€0.0189578

All time high

€0.0266292

All time low

€0.0177829

Change since ATL

6.10605%

Change since ATH

-29.1426%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€16054400

Current Price

€0.923423

All time high

€0.979557

All time low

€0.869313

Change since ATL

6.22678%

Change since ATH

-5.72845%

Cryptocurrency

First Digital USD

Volume

€3638550000

Current Price

€0.921222

All time high

€1.002

All time low

€0.865475

Change since ATL

6.55279%

Change since ATH

-7.97982%

Cryptocurrency

Polyhedra Network

Volume

€4982990

Current Price

€1.027

All time high

€3.7

All time low

€0.963203

Change since ATL

6.76256%

Change since ATH

-72.2068%

Cryptocurrency

crvUSD

Volume

€13281900

Current Price

€0.92131

All time high

€1.024

All time low

€0.862138

Change since ATL

6.79964%

Change since ATH

-10.0446%

Cryptocurrency

Nacho the Kat

Volume

€1053880

Current Price

€0.00016944

All time high

€0.00023809

All time low

€0.00015821

Change since ATL

7.02842%

Change since ATH

-28.8822%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Euro Tether

Volume

€2739480

Current Price

€0.992817

All time high

€1.1

All time low

€0.925755

Change since ATL

7.22976%

Change since ATH

-10.0546%

Cryptocurrency

Eigenlayer

Volume

€99512700

Current Price

€2.98

All time high

€4.01

All time low

€2.79

Change since ATL

7.53173%

Change since ATH

-25.2666%

Cryptocurrency

Decentralized Social

Volume

€501146

Current Price

€5.52

All time high

€167.46

All time low

€5.14

Change since ATL

7.5954%

Change since ATH

-96.6955%

Cryptocurrency

GHO

Volume

€4077940

Current Price

€0.922153

All time high

€0.952539

All time low

€0.856278

Change since ATL

7.65912%

Change since ATH

-3.22068%

Cryptocurrency

Tethereum

Volume

€5936.37

Current Price

€0.0483395

All time high

€0.103503

All time low

€0.0446622

Change since ATL

8.23357%

Change since ATH

-53.2963%

Cryptocurrency

Puffer

Volume

€42792600

Current Price

€0.267477

All time high

€0.823954

All time low

€0.245323

Change since ATL

8.46207%

Change since ATH

-67.7067%

Cryptocurrency

Biconomy

Volume

€10493600

Current Price

€0.184541

All time high

€18.92

All time low

€0.170037

Change since ATL

8.57375%

Change since ATH

-99.0245%

Cryptocurrency

Web 3 Dollar

Volume

€73142

Current Price

€0.943386

All time high

€0.981536

All time low

€0.869328

Change since ATL

8.61855%

Change since ATH

-3.7986%

Cryptocurrency

Clover Finance

Volume

€2449860

Current Price

€0.0298215

All time high

€1.6

All time low

€0.0274157

Change since ATL

8.78987%

Change since ATH

-98.1345%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€4440250

Current Price

€0.922701

All time high

€39.95

All time low

€0.848047

Change since ATL

8.9054%

Change since ATH

-97.6884%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

Bridged USD Coin (Linea)

Volume

€7931260

Current Price

€0.923636

All time high

€1.006

All time low

€0.84366

Change since ATL

9.4387%

Change since ATH

-8.24911%

Cryptocurrency

Gearbox

Volume

€419435

Current Price

€0.00389244

All time high

€0.0348893

All time low

€0.00354695

Change since ATL

9.62072%

Change since ATH

-88.8556%

Cryptocurrency

Ethena USDe

Volume

€54843900

Current Price

€0.922649

All time high

€0.951021

All time low

€0.842908

Change since ATL

9.76914%

Change since ATH

-2.70945%

Cryptocurrency

Wrapped eHMND

Volume

€11365.2

Current Price

€0.081418

All time high

€0.496572

All time low

€0.074108

Change since ATL

9.79699%

Change since ATH

-83.614%

Cryptocurrency

Treehouse ETH

Volume

€2508.7

Current Price

€2743.69

All time high

€3013.61

All time low

€2484.55

Change since ATL

10.5061%

Change since ATH

-8.89431%

Cryptocurrency

PlayDapp

Volume

€5005640

Current Price

€0.0399701

All time high

€3.24

All time low

€0.0361036

Change since ATL

10.9978%

Change since ATH

-98.7627%

Cryptocurrency

Qubic

Volume

€2123120

Current Price

€0.00000137

All time high

€0.00001158

All time low

€0.00000124

Change since ATL

11.0803%

Change since ATH

-88.0859%

Cryptocurrency

EDUM

Volume

€13603.5

Current Price

€0.465974

All time high

€1.096

All time low

€0.419282

Change since ATL

11.1363%

Change since ATH

-57.4958%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

VVS Finance

Volume

€125118

Current Price

€0.000002

All time high

€0.00028897

All time low

€0.0000018

Change since ATL

11.385%

Change since ATH

-99.3071%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.018

All time high

€1.018

All time low

€0.912065

Change since ATL

11.5801%

Change since ATH

Cryptocurrency

Anzen USDz

Volume

€7963670

Current Price

€0.922452

All time high

€0.941906

All time low

€0.821931

Change since ATL

12.1%

Change since ATH

-2.17877%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€437964

Current Price

€0.923864

All time high

€1.17

All time low

€0.823295

Change since ATL

12.2154%

Change since ATH

-21.2653%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€22508700

Current Price

€0.923904

All time high

€1.12

All time low

€0.822405

Change since ATL

12.3302%

Change since ATH

-17.3448%

Cryptocurrency

Access Protocol

Volume

€905946

Current Price

€0.00138502

All time high

€0.0251377

All time low

€0.00123258

Change since ATL

12.382%

Change since ATH

-94.4895%

Cryptocurrency

Aleph Zero

Volume

€513444

Current Price

€0.341982

All time high

€2.86

All time low

€0.303848

Change since ATL

12.3898%

Change since ATH

-88.0654%

Cryptocurrency

MiL.k Alliance

Volume

€1611610

Current Price

€0.190453

All time high

€3.04

All time low

€0.169433

Change since ATL

12.402%

Change since ATH

-93.7411%

Cryptocurrency

USDB

Volume

€723942

Current Price

€0.919196

All time high

€0.984386

All time low

€0.814726

Change since ATL

12.9442%

Change since ATH

-6.52183%

Cryptocurrency

Stargate Finance

Volume

€10223700

Current Price

€0.26399

All time high

€3.75

All time low

€0.23249

Change since ATL

13.4544%

Change since ATH

-92.9632%

Cryptocurrency

Marblex

Volume

€9619600

Current Price

€0.366488

All time high

€19.8

All time low

€0.322607

Change since ATL

13.5573%

Change since ATH

-98.1495%

Cryptocurrency

Dogs

Volume

€65441500

Current Price

€0.00064309

All time high

€0.00146744

All time low

€0.00056624

Change since ATL

13.5585%

Change since ATH

-56.1814%

Cryptocurrency

Blast

Volume

€12831800

Current Price

€0.00793564

All time high

€0.027321

All time low

€0.00695876

Change since ATL

14.0286%

Change since ATH

-70.9566%

Cryptocurrency

Venom

Volume

€1599070

Current Price

€0.078268

All time high

€0.722933

All time low

€0.068562

Change since ATL

14.2068%

Change since ATH

-89.1688%

Cryptocurrency

NetMind Token

Volume

€3137200

Current Price

€1.81

All time high

€14.7

All time low

€1.58

Change since ATL

14.5452%

Change since ATH

-87.6867%

Cryptocurrency

OUSG

Volume

€0

Current Price

€100.25

All time high

€100.82

All time low

€87.53

Change since ATL

14.5541%

Change since ATH

-0.54612%

Cryptocurrency

DAO Maker

Volume

€2254200

Current Price

€0.272469

All time high

€7.24

All time low

€0.236614

Change since ATL

15.1164%

Change since ATH

-96.2381%

Cryptocurrency

Ondo US Dollar Yield

Volume

€231289

Current Price

€0.98137

All time high

€1.17

All time low

€0.852047

Change since ATL

15.1779%

Change since ATH

-15.8645%

Cryptocurrency

bemo Staked TON

Volume

€94642

Current Price

€4.97

All time high

€7.96

All time low

€4.28

Change since ATL

15.5783%

Change since ATH

-37.8195%

Cryptocurrency

RabBitcoin

Volume

€3401500

Current Price

€0.00000347

All time high

€0.0000064

All time low

€0.00000297

Change since ATL

15.7113%

Change since ATH

-46.1996%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€6617250

Current Price

€0.922273

All time high

€1.17

All time low

€0.799031

Change since ATL

15.7665%

Change since ATH

-20.8171%

Cryptocurrency

STASIS EURO

Volume

€950072

Current Price

€1.003

All time high

€1.67

All time low

€0.865257

Change since ATL

15.8635%

Change since ATH

-40.0448%

Cryptocurrency

Ether.fi Staked BTC

Volume

€592643

Current Price

€62547

All time high

€64194

All time low

€53826

Change since ATL

16.519%

Change since ATH

-2.30104%

Cryptocurrency

EOS

Volume

€53229400

Current Price

€0.436703

All time high

€18.7

All time low

€0.373958

Change since ATL

16.6462%

Change since ATH

-97.6671%

Cryptocurrency

Chia

Volume

€10696500

Current Price

€13.11

All time high

€1354.47

All time low

€11.13

Change since ATL

16.9834%

Change since ATH

-99.0387%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Synternet

Volume

€2598460

Current Price

€0.0374753

All time high

€0.978619

All time low

€0.0319335

Change since ATL

18.0409%

Change since ATH

-96.1482%

Cryptocurrency

Frax

Volume

€14601400

Current Price

€0.921104

All time high

€1.054

All time low

€0.779554

Change since ATL

18.1446%

Change since ATH

-12.6468%

Cryptocurrency

Taiko

Volume

€17566700

Current Price

€1.34

All time high

€3.49

All time low

€1.13

Change since ATL

18.207%

Change since ATH

-61.6886%

Cryptocurrency

Avalanche Bridged WETH (Avalanche)

Volume

€4999450

Current Price

€2331.41

All time high

€2538.12

All time low

€1964.22

Change since ATL

18.2834%

Change since ATH

-8.46223%

Cryptocurrency

Pallapay

Volume

€3986.94

Current Price

€0.0109437

All time high

€0.079222

All time low

€0.00925112

Change since ATL

18.2957%

Change since ATH

-86.1861%

Cryptocurrency

Bitget Wallet Token

Volume

€4736110

Current Price

€0.290214

All time high

€0.679367

All time low

€0.244553

Change since ATL

18.5641%

Change since ATH

-57.3202%

Cryptocurrency

Moca Coin

Volume

€16673600

Current Price

€0.069434

All time high

€0.129975

All time low

€0.058683

Change since ATL

18.6507%

Change since ATH

-46.4302%

Cryptocurrency

ether.fi Staked ETH

Volume

€169012

Current Price

€2327.36

All time high

€4859.41

All time low

€1957.43

Change since ATL

18.727%

Change since ATH

-52.1754%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Volume

€302807

Current Price

€0.922648

All time high

€1.1

All time low

€0.77689

Change since ATL

18.791%

Change since ATH

-16.0662%

Cryptocurrency

Radix

Volume

€636091

Current Price

€0.0144494

All time high

€0.568723

All time low

€0.0121659

Change since ATL

18.7988%

Change since ATH

-97.4587%

Cryptocurrency

Binance-Peg WETH

Volume

€33914300

Current Price

€2327.36

All time high

€2542.19

All time low

€1959.09

Change since ATL

18.993%

Change since ATH

-8.30032%

Cryptocurrency

XPLA

Volume

€2450110

Current Price

€0.087311

All time high

€1.33

All time low

€0.072892

Change since ATL

19.0061%

Change since ATH

-93.4654%

Cryptocurrency

ETHPlus

Volume

€149011

Current Price

€2380.46

All time high

€3713.57

All time low

€1995.41

Change since ATL

19.3843%

Change since ATH

-35.8511%

Cryptocurrency

Ronin Bridged WETH (Ronin)

Volume

€1210620

Current Price

€2336.03

All time high

€2544.24

All time low

€1956.95

Change since ATL

19.418%

Change since ATH

-8.14744%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

Arbitrum Bridged WETH (Arbitrum One)

Volume

€212728000

Current Price

€2330.14

All time high

€2546.67

All time low

€1949.46

Change since ATL

19.4977%

Change since ATH

-8.52546%

Cryptocurrency

Polygon PoS Bridged WETH (Polygon POS)

Volume

€18376500

Current Price

€2334.53

All time high

€2539.88

All time low

€1950.22

Change since ATL

19.5333%

Change since ATH

-8.21746%

Cryptocurrency

L2 Standard Bridged WETH (Optimism)

Volume

€43016400

Current Price

€2328.85

All time high

€2541.65

All time low

€1948.98

Change since ATL

19.6993%

Change since ATH

-8.21253%

Cryptocurrency

L2 Standard Bridged WETH (Blast)

Volume

€3404560

Current Price

€2339.32

All time high

€2545.34

All time low

€1954.28

Change since ATL

19.7371%

Change since ATH

-8.06722%

Cryptocurrency

Renzo Restaked LST

Volume

€7695.95

Current Price

€2751.11

All time high

€3824.06

All time low

€2293.88

Change since ATL

19.7442%

Change since ATH

-28.1709%

Cryptocurrency

Wrapped eETH

Volume

€80136000

Current Price

€2442.83

All time high

€3839.69

All time low

€2040.15

Change since ATL

19.7979%

Change since ATH

-36.3476%

Cryptocurrency

Gravity

Volume

€16721500

Current Price

€0.0292985

All time high

€0.08385

All time low

€0.0244294

Change since ATL

19.9468%

Change since ATH

-65.0541%

Cryptocurrency

L2 Standard Bridged WETH (Base)

Volume

€541889000

Current Price

€2334.1

All time high

€2543.59

All time low

€1948.9

Change since ATL

20.153%

Change since ATH

-7.93858%

Cryptocurrency

Fusionist

Volume

€10713600

Current Price

€1.99

All time high

€15.29

All time low

€1.65

Change since ATL

20.292%

Change since ATH

-86.9835%

Cryptocurrency

Manta mETH

Volume

€4429.39

Current Price

€2343.95

All time high

€3534.68

All time low

€1952.08

Change since ATL

20.4398%

Change since ATH

-33.4852%

Cryptocurrency

Renzo Restaked ETH

Volume

€6233070

Current Price

€2400.44

All time high

€3757.24

All time low

€1988.74

Change since ATL

20.669%

Change since ATH

-36.129%

Cryptocurrency

Kelp Gain

Volume

€39774

Current Price

€2385.91

All time high

€2601.05

All time low

€1973.17

Change since ATL

20.7236%

Change since ATH

-8.41832%

Cryptocurrency

Liquity USD

Volume

€461423

Current Price

€0.921678

All time high

€1.14

All time low

€0.75999

Change since ATL

21.3358%

Change since ATH

-18.9534%

Cryptocurrency

Dai

Volume

€51077600

Current Price

€0.923899

All time high

€1.11

All time low

€0.759326

Change since ATL

21.6637%

Change since ATH

-16.5462%

Cryptocurrency

Coinbase Wrapped BTC

Volume

€175595000

Current Price

€63001

All time high

€63945

All time low

€51716

Change since ATL

21.7297%

Change since ATH

-1.55156%

Cryptocurrency

MMX

Volume

€55335

Current Price

€0.686328

All time high

€3.18

All time low

€0.563021

Change since ATL

21.775%

Change since ATH

-78.4518%

Cryptocurrency

ECOx

Volume

€123757

Current Price

€0.077712

All time high

€1.99

All time low

€0.063753

Change since ATL

21.9474%

Change since ATH

-96.084%

Cryptocurrency

Beta Finance

Volume

€1447200

Current Price

€0.0395969

All time high

€2.98

All time low

€0.0322894

Change since ATL

22.4527%

Change since ATH

-98.6748%

Cryptocurrency

GameBuild

Volume

€1792190

Current Price

€0.00298401

All time high

€0.00849439

All time low

€0.00243713

Change since ATL

22.4593%

Change since ATH

-64.8652%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

StakeWise Staked ETH

Volume

€2280120

Current Price

€2398.35

All time high

€3775.03

All time low

€1960.17

Change since ATL

22.6729%

Change since ATH

-36.3024%

Cryptocurrency

Baby BNB

Volume

€1947160

Current Price

€0.0234249

All time high

€0.128054

All time low

€0.0188957

Change since ATL

23.1957%

Change since ATH

-81.8211%

Cryptocurrency

Persistence One

Volume

€74365

Current Price

€0.172171

All time high

€13.65

All time low

€0.141444

Change since ATL

23.5173%

Change since ATH

-98.7205%

Cryptocurrency

Kyber Network Crystal

Volume

€12994600

Current Price

€0.408085

All time high

€5.42

All time low

€0.330414

Change since ATL

23.5728%

Change since ATH

-92.4631%

Cryptocurrency

A3S

Volume

€3002920

Current Price

€0.224495

All time high

€1.87

All time low

€0.180896

Change since ATL

24.2066%

Change since ATH

-87.975%

Cryptocurrency

Mantle Staked Ether

Volume

€12556400

Current Price

€2435.82

All time high

€4367.72

All time low

€1963.12

Change since ATL

24.385%

Change since ATH

-44.0937%

Cryptocurrency

MAP Protocol

Volume

€1020260

Current Price

€0.00783599

All time high

€0.229223

All time low

€0.00628764

Change since ATL

24.956%

Change since ATH

-96.5724%

Cryptocurrency

Renzo

Volume

€9705100

Current Price

€0.035672

All time high

€0.259475

All time low

€0.0283874

Change since ATL

25.0185%

Change since ATH

-86.3226%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€4586820

Current Price

€2390.32

All time high

€3701.84

All time low

€1904.81

Change since ATL

25.5223%

Change since ATH

-35.4117%

Cryptocurrency

SX Network

Volume

€47540

Current Price

€0.055187

All time high

€0.22248

All time low

€0.0437934

Change since ATL

26.016%

Change since ATH

-75.1948%

Cryptocurrency

Celo Dollar

Volume

€8306570

Current Price

€0.92195

All time high

€1.05

All time low

€0.732324

Change since ATL

26.0669%

Change since ATH

-12.089%

Cryptocurrency

Starknet

Volume

€63825200

Current Price

€0.367636

All time high

€4.09

All time low

€0.292098

Change since ATL

26.1624%

Change since ATH

-90.9839%

Cryptocurrency

BabyBoomToken

Volume

€1629290

Current Price

€0.2479

All time high

€0.34079

All time low

€0.198193

Change since ATL

26.28%

Change since ATH

-26.5595%

Cryptocurrency

USDC

Volume

€4522680000

Current Price

€0.924124

All time high

€1.059

All time low

€0.730265

Change since ATL

26.4727%

Change since ATH

-12.8035%

Cryptocurrency

TrueUSD

Volume

€20844500

Current Price

€0.920082

All time high

€1.39

All time low

€0.727035

Change since ATL

26.4962%

Change since ATH

-34.0096%

Cryptocurrency

Secret

Volume

€1874400

Current Price

€0.195237

All time high

€8.96

All time low

€0.154374

Change since ATL

26.8534%

Change since ATH

-97.8137%

Cryptocurrency

Gelato

Volume

€138837

Current Price

€0.140676

All time high

€3.72

All time low

€0.110756

Change since ATL

27.0335%

Change since ATH

-96.2205%

Cryptocurrency

Balancer

Volume

€5585100

Current Price

€1.81

All time high

€61.95

All time low

€1.42

Change since ATL

27.0752%

Change since ATH

-97.085%

Cryptocurrency

BounceBit

Volume

€28132000

Current Price

€0.279912

All time high

€0.796149

All time low

€0.219796

Change since ATL

27.2458%

Change since ATH

-64.8707%

Cryptocurrency

deBridge

Volume

€46730200

Current Price

€0.0276113

All time high

€0.040137

All time low

€0.0214704

Change since ATL

27.3616%

Change since ATH

-31.8706%

Cryptocurrency

Victoria VR

Volume

€1066490

Current Price

€0.00574396

All time high

€0.544156

All time low

€0.00446729

Change since ATL

27.4627%

Change since ATH

-98.9536%

Cryptocurrency

BTSE Token

Volume

€4327.23

Current Price

€0.484623

All time high

€8.37

All time low

€0.380723

Change since ATL

27.4942%

Change since ATH

-94.1983%

Cryptocurrency

Oasys

Volume

€1866900

Current Price

€0.0319786

All time high

€0.131865

All time low

€0.024818

Change since ATL

28.7326%

Change since ATH

-75.7715%

Cryptocurrency

Linear

Volume

€3857300

Current Price

€0.00367085

All time high

€0.25024

All time low

€0.00285088

Change since ATL

28.9436%

Change since ATH

-98.531%

Cryptocurrency

Moonbeam

Volume

€6245380

Current Price

€0.15378

All time high

€17.22

All time low

€0.119444

Change since ATL

28.9646%

Change since ATH

-99.1057%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

BUSD

Volume

€2009.52

Current Price

€0.915831

All time high

€1.15

All time low

€0.701575

Change since ATL

30.5006%

Change since ATH

-20.2995%

Cryptocurrency

Pax Dollar

Volume

€3035500

Current Price

€0.922144

All time high

€1.11

All time low

€0.707077

Change since ATL

30.5106%

Change since ATH

-17.2183%

Cryptocurrency

Tokamak Network

Volume

€295712

Current Price

€1.02

All time high

€25.94

All time low

€0.778188

Change since ATL

30.9276%

Change since ATH

-96.072%

Cryptocurrency

1inch

Volume

€38334800

Current Price

€0.252873

All time high

€7.46

All time low

€0.193864

Change since ATL

30.9594%

Change since ATH

-96.5951%

Cryptocurrency

Hashflow

Volume

€5405860

Current Price

€0.1375

All time high

€3.62

All time low

€0.104954

Change since ATL

31.0828%

Change since ATH

-96.1991%

Cryptocurrency

Forta

Volume

€343689

Current Price

€0.104925

All time high

€0.924474

All time low

€0.079768

Change since ATL

31.4554%

Change since ATH

-88.6574%

Cryptocurrency

Cronos Bridged WBTC (Cronos)

Volume

€107925

Current Price

€62439

All time high

€63484

All time low

€47424

Change since ATL

31.5921%

Change since ATH

-1.69799%

Cryptocurrency

Optimism Bridged WBTC (Optimism)

Volume

€2203060

Current Price

€62577

All time high

€63898

All time low

€47469

Change since ATL

31.8254%

Change since ATH

-2.06926%

Cryptocurrency

BIM

Volume

€75820

Current Price

€1.047

All time high

€1.069

All time low

€0.79392

Change since ATL

31.8816%

Change since ATH

-2.07072%

Cryptocurrency

Arbitrum

Volume

€227983000

Current Price

€0.520826

All time high

€2.18

All time low

€0.394187

Change since ATL

32.1986%

Change since ATH

-76.1318%

Cryptocurrency

Cobak

Volume

€1497140

Current Price

€0.498567

All time high

€13.38

All time low

€0.377674

Change since ATL

32.26%

Change since ATH

-96.2656%

Cryptocurrency

ICON

Volume

€3161030

Current Price

€0.127403

All time high

€11.03

All time low

€0.096166

Change since ATL

32.5863%

Change since ATH

-98.8444%

Cryptocurrency

MEMES•GO•TO•THE•MOON (Runes)

Volume

€14.98

Current Price

€0.0003327

All time high

€0.00196592

All time low

€0.00025087

Change since ATL

32.6185%

Change since ATH

-83.0764%

Cryptocurrency

CYBER

Volume

€20405000

Current Price

€2.79

All time high

€14.64

All time low

€2.11

Change since ATL

32.6482%

Change since ATH

-80.9098%

Cryptocurrency

Aethir

Volume

€27084300

Current Price

€0.0470991

All time high

€0.110265

All time low

€0.0354248

Change since ATL

32.6578%

Change since ATH

-57.3812%

Cryptocurrency

Manta Network

Volume

€31988500

Current Price

€0.680347

All time high

€3.71

All time low

€0.512053

Change since ATL

32.8471%

Change since ATH

-81.6558%

Cryptocurrency

Swell Restaked BTC

Volume

€622.55

Current Price

€61900

All time high

€64004

All time low

€46485

Change since ATL

33.1609%

Change since ATH

-3.28671%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

BasedAI

Volume

€1933650

Current Price

€1.95

All time high

€10.38

All time low

€1.46

Change since ATL

33.6198%

Change since ATH

-81.1575%

Cryptocurrency

Heroes of Mavia

Volume

€10596000

Current Price

€1.31

All time high

€9.83

All time low

€0.983015

Change since ATL

33.6473%

Change since ATH

-86.6299%

Cryptocurrency

Lombard Staked BTC

Volume

€1375860

Current Price

€62932

All time high

€64206

All time low

€47015

Change since ATL

33.8764%

Change since ATH

-1.96898%

Cryptocurrency

dKargo

Volume

€1118230

Current Price

€0.0187959

All time high

€0.58961

All time low

€0.0139603

Change since ATL

33.9733%

Change since ATH

-96.8279%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Aevo

Volume

€66632300

Current Price

€0.333786

All time high

€3.47

All time low

€0.247404

Change since ATL

34.4296%

Change since ATH

-90.4257%

Cryptocurrency

Gitcoin

Volume

€40338200

Current Price

€0.632212

All time high

€19.76

All time low

€0.469648

Change since ATL

34.726%

Change since ATH

-96.7986%

Cryptocurrency

JHH

Volume

€636725

Current Price

€0.00000223

All time high

€0.00000865

All time low

€0.00000165

Change since ATL

34.894%

Change since ATH

-74.2184%

Cryptocurrency

Xai

Volume

€25367500

Current Price

€0.203246

All time high

€1.47

All time low

€0.150522

Change since ATL

35.0419%

Change since ATH

-86.1457%

Cryptocurrency

OKT Chain

Volume

€238761

Current Price

€6.84

All time high

€207.85

All time low

€5.07

Change since ATL

35.1435%

Change since ATH

-96.7063%

Cryptocurrency

NFPrompt

Volume

€9411840

Current Price

€0.196335

All time high

€1.066

All time low

€0.145102

Change since ATL

35.3927%

Change since ATH

-81.5647%

Cryptocurrency

ThunderCore

Volume

€335378

Current Price

€0.00301755

All time high

€0.0468259

All time low

€0.00221089

Change since ATL

35.6844%

Change since ATH

-93.5936%

Cryptocurrency

Concordium

Volume

€117046

Current Price

€0.00325555

All time high

€0.130683

All time low

€0.00239517

Change since ATL

35.9936%

Change since ATH

-97.5075%

Cryptocurrency

Bridged Wrapped stETH (Gnosis)

Volume

€3938410

Current Price

€2750.39

All time high

€4338.86

All time low

€2017.93

Change since ATL

36.2974%

Change since ATH

-36.6104%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

dYdX

Volume

€59582700

Current Price

€0.988978

All time high

€24.01

All time low

€0.728366

Change since ATL

36.7747%

Change since ATH

-95.8505%

Cryptocurrency

Mobox

Volume

€9153660

Current Price

€0.145648

All time high

€13.63

All time low

€0.106503

Change since ATL

36.883%

Change since ATH

-98.9301%

Cryptocurrency

Gemini Dollar

Volume

€808218

Current Price

€0.921897

All time high

€2.85

All time low

€0.673984

Change since ATL

37.0914%

Change since ATH

-67.6196%

Cryptocurrency

Universal ETH

Volume

€381338

Current Price

€2507.86

All time high

€4321.63

All time low

€1829.23

Change since ATL

37.2002%

Change since ATH

-41.9267%

Cryptocurrency

dYdX

Volume

€48112400

Current Price

€1.011

All time high

€4.13

All time low

€0.72988

Change since ATL

37.6662%

Change since ATH

-75.6566%

Cryptocurrency

Filecoin

Volume

€116165000

Current Price

€3.43

All time high

€201.43

All time low

€2.49

Change since ATL

37.7072%

Change since ATH

-98.296%

Cryptocurrency

XSGD

Volume

€9666180

Current Price

€0.698993

All time high

€1.18

All time low

€0.50813

Change since ATL

37.8208%

Change since ATH

-40.874%

Cryptocurrency

Hooked Protocol

Volume

€11695300

Current Price

€0.398152

All time high

€3.77

All time low

€0.290158

Change since ATL

37.8521%

Change since ATH

-89.3958%

Cryptocurrency

Avalanche Bridged WBTC (Avalanche)

Volume

€1829790

Current Price

€63070

All time high

€64047

All time low

€45507

Change since ATL

38.1937%

Change since ATH

-1.81055%

Cryptocurrency

Algorand

Volume

€41236100

Current Price

€0.112436

All time high

€3.15

All time low

€0.081418

Change since ATL

38.3438%

Change since ATH

-96.4271%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

Polygon Bridged WBTC (Polygon POS)

Volume

€8260690

Current Price

€62765

All time high

€63881

All time low

€45446

Change since ATL

38.4171%

Change since ATH

-1.52717%

Cryptocurrency

Alchemix

Volume

€1481040

Current Price

€13.23

All time high

€1729.54

All time low

€9.57

Change since ATL

38.4667%

Change since ATH

-99.2337%

Cryptocurrency

Overnight.fi USD+

Volume

€2890370

Current Price

€0.923202

All time high

€1.14

All time low

€0.666888

Change since ATL

38.539%

Change since ATH

-19.1196%

Cryptocurrency

Coin98

Volume

€12519800

Current Price

€0.115639

All time high

€5.47

All time low

€0.083325

Change since ATL

38.7814%

Change since ATH

-97.886%

Cryptocurrency

Arbitrum Bridged WBTC (Arbitrum One)

Volume

€56205600

Current Price

€62583

All time high

€63908

All time low

€45106

Change since ATL

38.794%

Change since ATH

-2.04039%

Cryptocurrency

Solv Protocol SolvBTC

Volume

€3769250

Current Price

€62536

All time high

€65289

All time low

€44980

Change since ATL

39.0352%

Change since ATH

-4.21363%

Cryptocurrency

Flow

Volume

€43510200

Current Price

€0.50816

All time high

€35.97

All time low

€0.364667

Change since ATL

39.588%

Change since ATH

-98.5848%

Cryptocurrency

Shentu

Volume

€7913470

Current Price

€0.522874

All time high

€3.32

All time low

€0.375599

Change since ATL

39.6173%

Change since ATH

-84.2054%

Cryptocurrency

Illuvium

Volume

€27789700

Current Price

€34.06

All time high

€1680.56

All time low

€24.55

Change since ATL

39.6418%

Change since ATH

-97.9597%

Cryptocurrency

HashAI

Volume

€163231

Current Price

€0.00043771

All time high

€0.00287806

All time low

€0.00031324

Change since ATL

39.7356%

Change since ATH

-84.7915%

Cryptocurrency

Open Campus

Volume

€9648670

Current Price

€0.496429

All time high

€1.5

All time low

€0.354816

Change since ATL

40.2178%

Change since ATH

-66.9373%

Cryptocurrency

YES Money

Volume

€380675

Current Price

€3.19

All time high

€6.59

All time low

€2.26

Change since ATL

40.6131%

Change since ATH

-51.7017%

Cryptocurrency

Curve DAO

Volume

€94087100

Current Price

€0.23208

All time high

€13.02

All time low

€0.164676

Change since ATL

40.9523%

Change since ATH

-98.2169%

Cryptocurrency

TruFin Staked APT

Volume

€3116.85

Current Price

€9.7

All time high

€10.41

All time low

€6.88

Change since ATL

41.0045%

Change since ATH

-6.88235%

Cryptocurrency

pumpBTC

Volume

€262990

Current Price

€62823

All time high

€64003

All time low

€44457

Change since ATL

41.2452%

Change since ATH

-1.88957%

Cryptocurrency

Ampleforth Governance

Volume

€1434330

Current Price

€2.68

All time high

€149.97

All time low

€1.89

Change since ATL

41.6002%

Change since ATH

-98.2116%

Cryptocurrency

Strike

Volume

€505788

Current Price

€6.22

All time high

€65.96

All time low

€4.39

Change since ATL

41.8205%

Change since ATH

-90.5637%

Cryptocurrency

Kava

Volume

€14666800

Current Price

€0.321868

All time high

€7.73

All time low

€0.226799

Change since ATL

41.8693%

Change since ATH

-95.8391%

Cryptocurrency

Agoric

Volume

€81437

Current Price

€0.0481553

All time high

€0.748672

All time low

€0.033903

Change since ATL

42.002%

Change since ATH

-93.5695%

Cryptocurrency

Stader MaticX

Volume

€16412.5

Current Price

€0.369837

All time high

€1.96

All time low

€0.258623

Change since ATL

42.6137%

Change since ATH

-81.1736%

Cryptocurrency

Ether.fi

Volume

€119239000

Current Price

€1.43

All time high

€7.89

All time low

€1.002

Change since ATL

42.8655%

Change since ATH

-81.8458%

Cryptocurrency

Binance Staked SOL

Volume

€5489320

Current Price

€163.73

All time high

€164.57

All time low

€114.49

Change since ATL

42.9869%

Change since ATH

-0.52209%

Cryptocurrency

WeatherXM

Volume

€36125

Current Price

€0.467014

All time high

€2.2

All time low

€0.323739

Change since ATL

44.1792%

Change since ATH

-78.7488%

Cryptocurrency

APENFT

Volume

€17220100

Current Price

€0.00000039612

All time high

€0.00000634

All time low

€0.000000273824

Change since ATL

44.6339%

Change since ATH

-93.7499%

Cryptocurrency

Numogram

Volume

€91507800

Current Price

€0.0240171

All time high

€0.167235

All time low

€0.0159542

Change since ATL

44.7264%

Change since ATH

-86.1931%

Cryptocurrency

Alien Worlds

Volume

€7010300

Current Price

€0.00971524

All time high

€0.614866

All time low

€0.00672503

Change since ATL

44.7592%

Change since ATH

-98.4167%

Cryptocurrency

DEAPCOIN

Volume

€802056

Current Price

€0.00094204

All time high

€0.070454

All time low

€0.00064829

Change since ATL

44.9661%

Change since ATH

-98.6661%

Cryptocurrency

Omni Network

Volume

€27963400

Current Price

€7.92

All time high

€50.6

All time low

€5.45

Change since ATL

45.2684%

Change since ATH

-84.3425%

Cryptocurrency

Ontology

Volume

€6914190

Current Price

€0.173385

All time high

€9.12

All time low

€0.119284

Change since ATL

45.3145%

Change since ATH

-98.099%

Cryptocurrency

Everscale

Volume

€62208

Current Price

€0.0272949

All time high

€2.18

All time low

€0.0188552

Change since ATL

45.4481%

Change since ATH

-98.7429%

Cryptocurrency

Terra

Volume

€20241600

Current Price

€0.33676

All time high

€17.58

All time low

€0.231547

Change since ATL

45.4677%

Change since ATH

-98.0844%

Cryptocurrency

Tokemak

Volume

€114112

Current Price

€0.441081

All time high

€68.04

All time low

€0.302185

Change since ATL

46.3811%

Change since ATH

-99.3499%

Cryptocurrency

Maverick Protocol

Volume

€15591600

Current Price

€0.159048

All time high

€0.748578

All time low

€0.108369

Change since ATL

46.6998%

Change since ATH

-78.7627%

Cryptocurrency

LayerZero

Volume

€80327500

Current Price

€3.4

All time high

€5.08

All time low

€2.32

Change since ATL

46.8192%

Change since ATH

-33.0531%

Cryptocurrency

Origin Token

Volume

€5658710

Current Price

€0.079593

All time high

€2.82

All time low

€0.05405

Change since ATL

47.2769%

Change since ATH

-97.1785%

Cryptocurrency

Flamingo Finance

Volume

€2627410

Current Price

€0.053065

All time high

€1.37

All time low

€0.0360264

Change since ATL

47.2947%

Change since ATH

-96.1202%

Cryptocurrency

MAI

Volume

€12472.7

Current Price

€0.917736

All time high

€1.11

All time low

€0.620911

Change since ATL

48.0164%

Change since ATH

-17.2497%

Cryptocurrency

IOTA

Volume

€8299860

Current Price

€0.108339

All time high

€4.43

All time low

€0.073032

Change since ATL

48.1411%

Change since ATH

-97.5598%

Cryptocurrency

DODO

Volume

€12553800

Current Price

€0.111401

All time high

€6.91

All time low

€0.075301

Change since ATL

48.2535%

Change since ATH

-98.3851%

Cryptocurrency

Orchid Protocol

Volume

€9888750

Current Price

€0.06356

All time high

€0.872169

All time low

€0.0427627

Change since ATL

48.8663%

Change since ATH

-92.701%

Cryptocurrency

Frax Share

Volume

€14883700

Current Price

€1.87

All time high

€38.74

All time low

€1.26

Change since ATL

49.0478%

Change since ATH

-95.1545%

Cryptocurrency

Solayer Staked SOL

Volume

€2827230

Current Price

€166.64

All time high

€169.95

All time low

€111.05

Change since ATL

50.0238%

Change since ATH

-1.96768%

Cryptocurrency

CrossFi

Volume

€882777

Current Price

€0.807668

All time high

€1.23

All time low

€0.53585

Change since ATL

50.9462%

Change since ATH

-34.0874%

Cryptocurrency

Biswap

Volume

€3121400

Current Price

€0.05468

All time high

€1.88

All time low

€0.0361177

Change since ATL

51.3074%

Change since ATH

-97.092%

Cryptocurrency

Bybit Staked SOL

Volume

€7378690

Current Price

€167.78

All time high

€170.28

All time low

€110.47

Change since ATL

51.8637%

Change since ATH

-1.47741%

Cryptocurrency

Zefi

Volume

€55773

Current Price

€0.0342924

All time high

€0.0346196

All time low

€0.0225563

Change since ATL

52.0305%

Change since ATH

-0.94506%

Cryptocurrency

Pirate Nation Token

Volume

€581152

Current Price

€0.159807

All time high

€0.436599

All time low

€0.105044

Change since ATL

52.1329%

Change since ATH

-63.3974%

Cryptocurrency

dForce

Volume

€1660870

Current Price

€0.0303584

All time high

€1.34

All time low

€0.0200051

Change since ATL

52.1551%

Change since ATH

-97.7328%

Cryptocurrency

Mythos

Volume

€2331710

Current Price

€0.206761

All time high

€2.05

All time low

€0.135839

Change since ATL

52.3013%

Change since ATH

-89.8835%

Cryptocurrency

Neutron

Volume

€5478700

Current Price

€0.363093

All time high

€1.83

All time low

€0.238187

Change since ATL

52.4386%

Change since ATH

-80.1166%

Cryptocurrency

OMG Network

Volume

€3194100

Current Price

€0.241059

All time high

€21.12

All time low

€0.157782

Change since ATL

52.6165%

Change since ATH

-98.8597%

Cryptocurrency

Automata

Volume

€2816750

Current Price

€0.082916

All time high

€1.94

All time low

€0.054326

Change since ATL

52.6406%

Change since ATH

-95.7329%

Cryptocurrency

Lista DAO

Volume

€11757800

Current Price

€0.351343

All time high

€0.786757

All time low

€0.229838

Change since ATL

52.7767%

Change since ATH

-55.3689%

Cryptocurrency

Zentry

Volume

€4289490

Current Price

€0.0162304

All time high

€0.0417576

All time low

€0.010619

Change since ATL

52.8423%

Change since ATH

-61.1319%

Cryptocurrency

Radworks

Volume

€98153300

Current Price

€1.19

All time high

€23.06

All time low

€0.776338

Change since ATL

53.0818%

Change since ATH

-94.8469%

Cryptocurrency

Portal

Volume

€16410400

Current Price

€0.286756

All time high

€3.1

All time low

€0.185417

Change since ATL

53.2111%

Change since ATH

-90.8236%

Cryptocurrency

Sologenic

Volume

€234876

Current Price

€0.080977

All time high

€5.8

All time low

€0.052833

Change since ATL

53.2663%

Change since ATH

-98.6031%

Cryptocurrency

Avail

Volume

€1892960

Current Price

€0.117818

All time high

€0.221

All time low

€0.076565

Change since ATL

53.8433%

Change since ATH

-46.7017%

Cryptocurrency

Fei Protocol

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Change since ATL

54.202%

Change since ATH

-5.0534%

Cryptocurrency

Wrapped QUIL

Volume

€1712220

Current Price

€0.193127

All time high

€0.405763

All time low

€0.124821

Change since ATL

55.0673%

Change since ATH

-52.2982%

Cryptocurrency

RSS3

Volume

€2800170

Current Price

€0.111184

All time high

€0.605783

All time low

€0.071655

Change since ATL

55.6824%

Change since ATH

-81.585%

Cryptocurrency

Verasity

Volume

€3764020

Current Price

€0.00256409

All time high

€0.074597

All time low

€0.00164153

Change since ATL

56.313%

Change since ATH

-96.5603%

Cryptocurrency

Threshold Network

Volume

€15584400

Current Price

€0.0216129

All time high

€0.204536

All time low

€0.0138413

Change since ATL

56.88%

Change since ATH

-89.3837%

Cryptocurrency

Zebec Network

Volume

€9104330

Current Price

€0.0009954

All time high

€0.00327529

All time low

€0.0006352

Change since ATL

56.9739%

Change since ATH

-69.5569%

Cryptocurrency

Solar

Volume

€7746880

Current Price

€0.227722

All time high

€4.8

All time low

€0.144764

Change since ATL

57.197%

Change since ATH

-95.2575%

Cryptocurrency

io.net

Volume

€148838000

Current Price

€1.88

All time high

€5.94

All time low

€1.2

Change since ATL

57.2919%

Change since ATH

-68.2867%

Cryptocurrency

GMT

Volume

€22593700

Current Price

€0.122386

All time high

€3.91

All time low

€0.077879

Change since ATL

57.3367%

Change since ATH

-96.8624%

Cryptocurrency

PlatON Network

Volume

€6910090

Current Price

€0.00766385

All time high

€1.2

All time low

€0.00485862

Change since ATL

57.6541%

Change since ATH

-99.363%

Cryptocurrency

GoGoPool ggAVAX

Volume

€609063

Current Price

€26.65

All time high

€61.64

All time low

€16.94

Change since ATL

57.7519%

Change since ATH

-56.6598%

Cryptocurrency

Sleepless AI

Volume

€29028000

Current Price

€0.382617

All time high

€2.14

All time low

€0.242058

Change since ATL

58.2721%

Change since ATH

-82.1168%

Cryptocurrency

Opulous

Volume

€795996

Current Price

€0.064923

All time high

€6.68

All time low

€0.04095

Change since ATL

58.5297%

Change since ATH

-99.0277%

Cryptocurrency

Tensor

Volume

€30647500

Current Price

€0.366269

All time high

€2.06

All time low

€0.227586

Change since ATL

58.6048%

Change since ATH

-82.4524%

Cryptocurrency

Gold DAO

Volume

€23277

Current Price

€0.050641

All time high

€0.072168

All time low

€0.030083

Change since ATL

58.9929%

Change since ATH

-33.7243%

Cryptocurrency

Badger

Volume

€7223480

Current Price

€2.72

All time high

€73.88

All time low

€1.71

Change since ATL

59.2764%

Change since ATH

-96.3221%

Cryptocurrency

Memecoin

Volume

€66222300

Current Price

€0.0117528

All time high

€0.051859

All time low

€0.00738533

Change since ATL

59.3362%

Change since ATH

-77.3088%

Cryptocurrency

Litentry

Volume

€3263920

Current Price

€0.61724

All time high

€11.13

All time low

€0.386769

Change since ATL

59.4255%

Change since ATH

-94.4578%

Cryptocurrency

Artificial Liquid Intelligence

Volume

€970223

Current Price

€0.00873351

All time high

€0.182207

All time low

€0.00546211

Change since ATL

59.9111%

Change since ATH

-95.2063%

Cryptocurrency

Stride Staked DYDX

Volume

€6465.77

Current Price

€1.086

All time high

€4.08

All time low

€0.678781

Change since ATL

60.0309%

Change since ATH

-73.3758%

Cryptocurrency

AltLayer

Volume

€30806300

Current Price

€0.100152

All time high

€0.627256

All time low

€0.062387

Change since ATL

60.0439%

Change since ATH

-84.0821%

Cryptocurrency

Songbird

Volume

€594286

Current Price

€0.00565945

All time high

€0.614977

All time low

€0.00353319

Change since ATL

60.2372%

Change since ATH

-99.0794%

Cryptocurrency

Electroneum

Volume

€642347

Current Price

€0.00190244

All time high

€0.172794

All time low

€0.00118683

Change since ATL

60.2963%

Change since ATH

-98.899%

Cryptocurrency

Interest Bearing DPI

Volume

€3032810

Current Price

€277.32

All time high

€533.69

All time low

€165.65

Change since ATL

61.1983%

Change since ATH

-49.9664%

Cryptocurrency

Chainflip

Volume

€1179860

Current Price

€1.054

All time high

€8.66

All time low

€0.653313

Change since ATL

61.3461%

Change since ATH

-87.8217%

Cryptocurrency

Sweat Economy

Volume

€4301220

Current Price

€0.00622217

All time high

€0.091418

All time low

€0.0038604

Change since ATL

61.4636%

Change since ATH

-93.1817%

Cryptocurrency

Wrapped Ether (Mantle Bridge)

Volume

€7995580

Current Price

€2326.12

All time high

€4245.69

All time low

€1436.15

Change since ATL

61.677%

Change since ATH

-45.3112%

Cryptocurrency

Anvil

Volume

€24287

Current Price

€0.00417534

All time high

€0.00485283

All time low

€0.00257856

Change since ATL

62.0645%

Change since ATH

-13.8868%

Cryptocurrency

H2O Dao

Volume

€762732

Current Price

€0.150473

All time high

€1.33

All time low

€0.092729

Change since ATL

62.422%

Change since ATH

-88.6412%

Cryptocurrency

vVSP

Volume

€0

Current Price

€3.22

All time high

€43.77

All time low

€1.98

Change since ATL

62.7071%

Change since ATH

-92.6423%

Cryptocurrency

Origin Ether

Volume

€4.66

Current Price

€2336.94

All time high

€3728.83

All time low

€1431.24

Change since ATL

63.1662%

Change since ATH

-37.3717%

Cryptocurrency

Ultiledger

Volume

€97.86

Current Price

€0.00847315

All time high

€0.064717

All time low

€0.00517936

Change since ATL

63.5945%

Change since ATH

-86.9074%

Cryptocurrency

Jupiter Staked SOL

Volume

€13449900

Current Price

€170.32

All time high

€183.36

All time low

€104.2

Change since ATL

63.7108%

Change since ATH

-6.96544%

Cryptocurrency

Penumbra

Volume

€524.19

Current Price

€0.711484

All time high

€2.49

All time low

€0.434021

Change since ATL

63.986%

Change since ATH

-71.4252%

Cryptocurrency

zkLink

Volume

€9202050

Current Price

€0.120947

All time high

€0.689535

All time low

€0.073571

Change since ATL

64.3576%

Change since ATH

-82.4637%

Cryptocurrency

A Hunters Dream

Volume

€1472830

Current Price

€0.000000048761

All time high

€0.000000153139

All time low

€0.000000029585

Change since ATL

64.8565%

Change since ATH

-68.1516%

Cryptocurrency

Notcoin

Volume

€88217800

Current Price

€0.00699405

All time high

€0.0261239

All time low

€0.00426239

Change since ATL

65.0373%

Change since ATH

-73.0725%