Top cryptos worth between 10 cents and 1 euro

Find the best cryptos worth between 10 cents and 1 euro.
(Data is updated hourly)

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.
Cryptocurrency
Symbol
Volume
Current Price
All time high
All time low
Week Change %
30d Change %
Cryptocurrency
Symbol
usdt
Volume
€76481100000
Current Price
€0.880689
All time high
€1.17
All time low
€0.533096
Week Change %
-0.00831875%
30d Change %
-4.95189%
Cryptocurrency
Symbol
usdc
Volume
€10274200000
Current Price
€0.877968
All time high
€14.76
All time low
€0.730265
Week Change %
-0.0800338%
30d Change %
-4.90841%
Cryptocurrency
Symbol
fdusd
Volume
€3248170000
Current Price
€0.875303
All time high
€1.13
All time low
€0.86125
Week Change %
-0.279151%
30d Change %
-5.1038%
Cryptocurrency
Symbol
doge
Volume
€1962030000
Current Price
€0.159359
All time high
€0.601466
All time low
€0.00007662
Week Change %
18.3094%
30d Change %
-3.28649%
Cryptocurrency
Symbol
deep
Volume
€876088000
Current Price
€0.161897
All time high
€0.331682
All time low
€0.00983642
Week Change %
116.754%
30d Change %
90.0039%
Cryptocurrency
Symbol
ada
Volume
€796530000
Current Price
€0.605619
All time high
€2.61
All time low
€0.0172234
Week Change %
11.8101%
30d Change %
-7.40854%
Cryptocurrency
Symbol
trx
Volume
€739001000
Current Price
€0.216188
All time high
€0.410308
All time low
€0.00154713
Week Change %
-3.2146%
30d Change %
2.42799%
Cryptocurrency
Symbol
imx
Volume
€424484000
Current Price
€0.569987
All time high
€8.49
All time low
€0.321368
Week Change %
62.0758%
30d Change %
-0.00601369%
Cryptocurrency
Symbol
hyper
Volume
€382550000
Current Price
€0.236607
All time high
€0.307375
All time low
€0.214844
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
usdt0
Volume
€364529000
Current Price
€0.879253
All time high
€1.014
All time low
€0.86398
Week Change %
0.0825201%
30d Change %
-5.348%
Cryptocurrency
Symbol
uxlink
Volume
€347500000
Current Price
€0.391283
All time high
€3.54
All time low
€0.128507
Week Change %
-2.55284%
30d Change %
-12.3556%
Cryptocurrency
Symbol
wif
Volume
€343346000
Current Price
€0.486101
All time high
€4.47
All time low
€0.00144171
Week Change %
48.7858%
30d Change %
-5.09175%
Cryptocurrency
Symbol
crv
Volume
€293078000
Current Price
€0.590156
All time high
€13.02
All time low
€0.164676
Week Change %
12.2605%
30d Change %
24.854%
Cryptocurrency
Symbol
xlm
Volume
€286897000
Current Price
€0.235748
All time high
€0.729104
All time low
€0.00043158
Week Change %
13.9119%
30d Change %
-12.8968%
Symbol
bsc-usd
Volume
€284581000
Current Price
€0.877107
All time high
€1.011
All time low
€0.863952
Week Change %
-0.328471%
30d Change %
-4.88464%
Cryptocurrency
Symbol
virtual
Volume
€268049000
Current Price
€0.725725
All time high
€4.89
All time low
€0.00690151
Week Change %
52.9585%
30d Change %
-5.23391%
Cryptocurrency
Symbol
om
Volume
€260323000
Current Price
€0.491364
All time high
€8.59
All time low
€0.0161513
Week Change %
-28.5278%
30d Change %
-91.6469%
Cryptocurrency
Symbol
hbar
Volume
€254762000
Current Price
€0.158122
All time high
€0.481298
All time low
€0.00882817
Week Change %
12.8955%
30d Change %
-11.0826%
Cryptocurrency
Symbol
ondo
Volume
€247216000
Current Price
€0.824299
All time high
€2.04
All time low
€0.075442
Week Change %
14.2208%
30d Change %
0.689565%
Cryptocurrency
Symbol
mnt
Volume
€236311000
Current Price
€0.622502
All time high
€1.42
All time low
€0.291253
Week Change %
1.34932%
30d Change %
-19.9264%
Cryptocurrency
Symbol
popcat
Volume
€234103000
Current Price
€0.319072
All time high
€1.95
All time low
€0.00345794
Week Change %
43.4323%
30d Change %
48.4933%
Cryptocurrency
Symbol
aergo
Volume
€230724000
Current Price
€0.183289
All time high
€0.579173
All time low
€0.0121139
Week Change %
-49.6127%
30d Change %
205.536%
Cryptocurrency
Symbol
usual
Volume
€199583000
Current Price
€0.894772
All time high
€1.11
All time low
€0.19572
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
ena
Volume
€198218000
Current Price
€0.307731
All time high
€1.41
All time low
€0.175972
Week Change %
29.2087%
30d Change %
-15.8882%
Cryptocurrency
Symbol
arb
Volume
€177002000
Current Price
€0.288345
All time high
€2.18
All time low
€0.223342
Week Change %
17.642%
30d Change %
-20.1893%
Cryptocurrency
Symbol
magic
Volume
€169973000
Current Price
€0.189936
All time high
€5.59
All time low
€0.0172981
Week Change %
200.825%
30d Change %
42.3553%
Cryptocurrency
Symbol
pnut
Volume
€159319000
Current Price
€0.137039
All time high
€2.31
All time low
€0.0293078
Week Change %
26.5831%
30d Change %
-32.0078%
Cryptocurrency
Symbol
gusd
Volume
€158213000
Current Price
€0.880907
All time high
€2.85
All time low
€0.673984
Week Change %
-0.0225708%
30d Change %
-4.59254%
Cryptocurrency
Symbol
s
Volume
€153684000
Current Price
€0.464723
All time high
€0.998373
All time low
€0.346395
Week Change %
12.8408%
30d Change %
-16.1144%
Cryptocurrency
Symbol
dai
Volume
€152490000
Current Price
€0.877063
All time high
€1.11
All time low
€0.759326
Week Change %
-0.421134%
30d Change %
-5.00782%
Cryptocurrency
Symbol
stx
Volume
€150639000
Current Price
€0.683733
All time high
€3.59
All time low
€0.0407723
Week Change %
32.9772%
30d Change %
7.9374%
Symbol
fet
Volume
€150064000
Current Price
€0.552358
All time high
€3.2
All time low
€0.00730847
Week Change %
36.641%
30d Change %
9.8989%
Cryptocurrency
Symbol
pol
Volume
€149866000
Current Price
€0.194719
All time high
€1.18
All time low
€0.139221
Week Change %
21.8066%
30d Change %
-0.585633%
Cryptocurrency
Symbol
wct
Volume
€148047000
Current Price
€0.363333
All time high
€0.549044
All time low
€0.249244
Week Change %
34.8082%
30d Change %
0%
Cryptocurrency
Symbol
alch
Volume
€145864000
Current Price
€0.18022
All time high
€0.228661
All time low
€0.0137237
Week Change %
30.1572%
30d Change %
136.766%
Cryptocurrency
Symbol
op
Volume
€145784000
Current Price
€0.670983
All time high
€4.46
All time low
€0.383155
Week Change %
20.9858%
30d Change %
-19.1799%
Cryptocurrency
Symbol
eos
Volume
€142066000
Current Price
€0.593324
All time high
€18.7
All time low
€0.370249
Week Change %
9.24355%
30d Change %
12.2053%
Cryptocurrency
Symbol
prompt
Volume
€137048000
Current Price
€0.278093
All time high
€0.534547
All time low
€0.149704
Week Change %
16.1648%
30d Change %
0%
Cryptocurrency
Symbol
move
Volume
€136308000
Current Price
€0.215788
All time high
€1.37
All time low
€0.190646
Week Change %
-4.69901%
30d Change %
-46.1934%
Cryptocurrency
Symbol
wld
Volume
€133524000
Current Price
€0.759286
All time high
€10.73
All time low
€0.529812
Week Change %
20.7181%
30d Change %
-2.32224%
Symbol
usdt
Volume
€131279000
Current Price
€0.927582
All time high
€1.13
All time low
€0.859487
Week Change %
1.47492%
30d Change %
-3.01372%
Cryptocurrency
Symbol
ai16z
Volume
€127162000
Current Price
€0.157918
All time high
€2.39
All time low
€0.00937363
Week Change %
38.4884%
30d Change %
-18.2801%
Cryptocurrency
Symbol
pi
Volume
€111993000
Current Price
€0.590718
All time high
€2.84
All time low
€0.37136
Week Change %
9.27171%
30d Change %
-32.2434%
Cryptocurrency
Symbol
arkm
Volume
€106254000
Current Price
€0.47073
All time high
€3.63
All time low
€0.273204
Week Change %
16.6627%
30d Change %
-18.7332%
Cryptocurrency
Symbol
ldo
Volume
€105830000
Current Price
€0.713513
All time high
€6.25
All time low
€0.386957
Week Change %
20.256%
30d Change %
-27.9564%
Cryptocurrency
Symbol
algo
Volume
€102752000
Current Price
€0.192547
All time high
€3.15
All time low
€0.081418
Week Change %
21.3395%
30d Change %
2.88861%
Cryptocurrency
Symbol
sand
Volume
€97549500
Current Price
€0.263869
All time high
€7.49
All time low
€0.0247577
Week Change %
20.7921%
30d Change %
-4.54565%
Cryptocurrency
Symbol
poly
Volume
€95393900
Current Price
€0.261227
All time high
€1.28
All time low
€0.00984595
Week Change %
18.3969%
30d Change %
56.9392%
Cryptocurrency
Symbol
eurc
Volume
€94417000
Current Price
€0.999366
All time high
€1.26
All time low
€0.0499468
Week Change %
-0.0499509%
30d Change %
-0.0118063%
Cryptocurrency
Symbol
sonic
Volume
€94339500
Current Price
€0.229862
All time high
€1.19
All time low
€0.144104
Week Change %
6.44514%
30d Change %
-8.33252%
Cryptocurrency
Symbol
rlusd
Volume
€89971600
Current Price
€0.879148
All time high
€1.031
All time low
€0.864036
Week Change %
-0.154532%
30d Change %
-5.27639%
Cryptocurrency
Symbol
wtrx
Volume
€87331500
Current Price
€0.215972
All time high
€0.416762
All time low
€0.0441764
Week Change %
-3.39446%
30d Change %
2.24642%
Cryptocurrency
Symbol
aixbt
Volume
€83794300
Current Price
€0.103005
All time high
€0.91614
All time low
€0.0225373
Week Change %
55.1691%
30d Change %
-17.1785%
Cryptocurrency
Symbol
wal
Volume
€80090200
Current Price
€0.442462
All time high
€0.569262
All time low
€0.322523
Week Change %
28.7033%
30d Change %
0%
Cryptocurrency
Symbol
sei
Volume
€79276100
Current Price
€0.172062
All time high
€1.047
All time low
€0.090437
Week Change %
16.9528%
30d Change %
-7.39269%
Cryptocurrency
Symbol
fis
Volume
€78900700
Current Price
€0.163224
All time high
€3.95
All time low
€0.091182
Week Change %
53.6604%
30d Change %
-3.69061%
Cryptocurrency
Symbol
jup
Volume
€77822800
Current Price
€0.39747
All time high
€1.84
All time low
€0.278489
Week Change %
26.7836%
30d Change %
-23.9756%
Cryptocurrency
Symbol
ws
Volume
€74719700
Current Price
€0.454236
All time high
€0.941613
All time low
€0.34501
Week Change %
8.93191%
30d Change %
-19.115%
Cryptocurrency
Symbol
kaito
Volume
€72146900
Current Price
€0.786039
All time high
€2.75
All time low
€0.593124
Week Change %
28.2751%
30d Change %
-35.2698%
Cryptocurrency
Symbol
mana
Volume
€67388500
Current Price
€0.270744
All time high
€5.21
All time low
€0.00792867
Week Change %
17.4234%
30d Change %
3.81504%
Cryptocurrency
Symbol
ethfi
Volume
€65743700
Current Price
€0.497463
All time high
€7.89
All time low
€0.3648
Week Change %
29.3986%
30d Change %
-20.5151%
Cryptocurrency
Symbol
cetus
Volume
€63778600
Current Price
€0.125451
All time high
€0.454973
All time low
€0.0249131
Week Change %
50.9014%
30d Change %
14.762%
Cryptocurrency
Symbol
woo
Volume
€58363000
Current Price
€0.688556
All time high
€1.14
All time low
€0.0179806
Week Change %
0.629401%
30d Change %
117.254%
Cryptocurrency
Symbol
theta
Volume
€56222200
Current Price
€0.595868
All time high
€13.12
All time low
€0.0361414
Week Change %
3.65597%
30d Change %
-33.896%
Cryptocurrency
Symbol
usde
Volume
€53320500
Current Price
€0.879936
All time high
€0.987328
All time low
€0.842908
Week Change %
-0.0350649%
30d Change %
-5.05668%
Cryptocurrency
Symbol
nil
Volume
€49996400
Current Price
€0.369954
All time high
€0.828919
All time low
€0.286822
Week Change %
16.9342%
30d Change %
0%
Cryptocurrency
Symbol
spx
Volume
€49829400
Current Price
€0.485678
All time high
€1.67
All time low
€0.00122162
Week Change %
21.8536%
30d Change %
-18.556%
Symbol
usdc
Volume
€49690500
Current Price
€0.876814
All time high
€0.995903
All time low
€0.864074
Week Change %
-0.0961444%
30d Change %
-4.93146%
Cryptocurrency
Symbol
sushi
Volume
€47307000
Current Price
€0.583747
All time high
€19.56
All time low
€0.406057
Week Change %
24.0845%
30d Change %
-9.61789%
Cryptocurrency
Symbol
lf
Volume
€46981200
Current Price
€0.233849
All time high
€25.21
All time low
€0.182426
Week Change %
0%
30d Change %
11.6751%
Cryptocurrency
Symbol
ape
Volume
€44843100
Current Price
€0.445953
All time high
€25.43
All time low
€0.322554
Week Change %
22.5065%
30d Change %
-13.5505%
Cryptocurrency
Symbol
aero
Volume
€42375200
Current Price
€0.450169
All time high
€2.21
All time low
€0.00001763
Week Change %
34.6659%
30d Change %
-10.8804%
Cryptocurrency
Symbol
plume
Volume
€42084300
Current Price
€0.155406
All time high
€0.226878
All time low
€0.081477
Week Change %
14.45%
30d Change %
-18.2436%
Cryptocurrency
Symbol
btf
Volume
€41795600
Current Price
€0.124208
All time high
€15.32
All time low
€0.002542
Week Change %
-98.5363%
30d Change %
-96.1549%
Cryptocurrency
Symbol
usual
Volume
€41755500
Current Price
€0.126039
All time high
€1.56
All time low
€0.098026
Week Change %
7.96668%
30d Change %
-3.07797%
Cryptocurrency
Symbol
parti
Volume
€41609800
Current Price
€0.16512
All time high
€0.381269
All time low
€0.123452
Week Change %
23.6308%
30d Change %
0%
Symbol
usdc.e
Volume
€41377100
Current Price
€0.877273
All time high
€1.13
All time low
€0.822405
Week Change %
-0.436082%
30d Change %
-4.91633%
Cryptocurrency
Symbol
io
Volume
€41346000
Current Price
€0.664479
All time high
€5.94
All time low
€0.465403
Week Change %
31.8951%
30d Change %
-17.173%
Cryptocurrency
Symbol
usd1
Volume
€41079700
Current Price
€0.875774
All time high
€0.895781
All time low
€0.864466
Week Change %
-0.482794%
30d Change %
0%
Cryptocurrency
Symbol
eigen
Volume
€40253100
Current Price
€0.859323
All time high
€5.37
All time low
€0.605605
Week Change %
25.7551%
30d Change %
-22.1459%
Cryptocurrency
Symbol
fei
Volume
€39461200
Current Price
€0.861715
All time high
€0.907385
All time low
€0.558703
Week Change %
0.406973%
30d Change %
0.593645%
Cryptocurrency
Symbol
shell
Volume
€38187400
Current Price
€0.138554
All time high
€0.656276
All time low
€0.096507
Week Change %
28.2287%
30d Change %
-46.6868%
Cryptocurrency
Symbol
iota
Volume
€37020900
Current Price
€0.170281
All time high
€4.43
All time low
€0.073032
Week Change %
23.1818%
30d Change %
-3.71625%
Cryptocurrency
Symbol
payn
Volume
€36798100
Current Price
€0.567883
All time high
€0.585156
All time low
€0.00374052
Week Change %
2.26152%
30d Change %
18.2825%
Cryptocurrency
Symbol
zrx
Volume
€36399100
Current Price
€0.237257
All time high
€2.12
All time low
€0.1079
Week Change %
13.8147%
30d Change %
-11.3302%
Cryptocurrency
Symbol
tusd
Volume
€34617700
Current Price
€0.878574
All time high
€1.39
All time low
€0.727035
Week Change %
0.265395%
30d Change %
-5.02412%
Cryptocurrency
Symbol
zeta
Volume
€34571200
Current Price
€0.228884
All time high
€2.65
All time low
€0.171365
Week Change %
15.7291%
30d Change %
-21.3007%
Cryptocurrency
Symbol
ctc
Volume
€34305600
Current Price
€0.581723
All time high
€7.25
All time low
€0.115606
Week Change %
20.5557%
30d Change %
-1.83686%
Cryptocurrency
Symbol
cookie
Volume
€34015300
Current Price
€0.110909
All time high
€0.731441
All time low
€0.0179796
Week Change %
41.5021%
30d Change %
-12.8607%
Cryptocurrency
Symbol
cow
Volume
€33855000
Current Price
€0.273749
All time high
€2.02
All time low
€0.0397904
Week Change %
10.161%
30d Change %
-6.28907%
Cryptocurrency
Symbol
mavia
Volume
€33374500
Current Price
€0.218188
All time high
€9.83
All time low
€0.089631
Week Change %
27.4187%
30d Change %
4.47628%
Cryptocurrency
Symbol
strk
Volume
€32913200
Current Price
€0.128465
All time high
€4.09
All time low
€0.099994
Week Change %
20.9055%
30d Change %
-20.2892%
Cryptocurrency
Symbol
major
Volume
€31586700
Current Price
€0.170432
All time high
€1.8
All time low
€0.092271
Week Change %
75.5015%
30d Change %
-0.880419%
Cryptocurrency
Symbol
saga
Volume
€31534400
Current Price
€0.235678
All time high
€6.99
All time low
€0.161827
Week Change %
39.0662%
30d Change %
-34.7616%
Cryptocurrency
Symbol
usdr
Volume
€31078800
Current Price
€0.878166
All time high
€1.009
All time low
€0.808038
Week Change %
-0.615174%
30d Change %
-4.68059%
Cryptocurrency
Symbol
pyusd
Volume
€31067300
Current Price
€0.880849
All time high
€0.993582
All time low
€0.86387
Week Change %
0.281273%
30d Change %
-4.82724%
Cryptocurrency
Symbol
osmo
Volume
€30847100
Current Price
€0.213328
All time high
€10.2
All time low
€0.178226
Week Change %
18.4626%
30d Change %
-24.0493%
Cryptocurrency
Symbol
me
Volume
€30423300
Current Price
€0.768771
All time high
€16.16
All time low
€0.656775
Week Change %
-0.159479%
30d Change %
-29.7834%
Cryptocurrency
Symbol
snx
Volume
€30227700
Current Price
€0.643707
All time high
€23.54
All time low
€0.0304649
Week Change %
16.1382%
30d Change %
-24.3394%
Cryptocurrency
Symbol
api3
Volume
€30160200
Current Price
€0.698962
All time high
€8.67
All time low
€0.459284
Week Change %
6.49001%
30d Change %
-38.9922%
Cryptocurrency
Symbol
pyth
Volume
€29947100
Current Price
€0.135533
All time high
€1.099
All time low
€0.095929
Week Change %
22.6732%
30d Change %
-12.5077%
Cryptocurrency
Symbol
kernel
Volume
€29865800
Current Price
€0.173188
All time high
€0.415291
All time low
€0.158212
Week Change %
-24.2456%
30d Change %
0%
Cryptocurrency
Symbol
melania
Volume
€29009600
Current Price
€0.369954
All time high
€12.68
All time low
€0.321378
Week Change %
-0.649041%
30d Change %
-42.2691%
Cryptocurrency
Symbol
drift
Volume
€28998100
Current Price
€0.470806
All time high
€2.43
All time low
€0.091997
Week Change %
15.867%
30d Change %
-18.4588%
Cryptocurrency
Symbol
avl
Volume
€28496000
Current Price
€0.216983
All time high
€0.726484
All time low
€0.173461
Week Change %
11.8958%
30d Change %
-37.408%
Cryptocurrency
Symbol
badger
Volume
€28337900
Current Price
€0.875635
All time high
€73.88
All time low
€0.667238
Week Change %
29.4575%
30d Change %
-44.8882%
Cryptocurrency
Symbol
xtz
Volume
€27891000
Current Price
€0.477133
All time high
€7.85
All time low
€0.30807
Week Change %
5.93384%
30d Change %
-27.4242%
Cryptocurrency
Symbol
sto
Volume
€27039100
Current Price
€0.101749
All time high
€0.106675
All time low
€0.0481693
Week Change %
13.0405%
30d Change %
0%
Cryptocurrency
Symbol
flow
Volume
€26496600
Current Price
€0.353921
All time high
€35.97
All time low
€0.275386
Week Change %
17.557%
30d Change %
-10.6351%
Cryptocurrency
Symbol
ai
Volume
€25391600
Current Price
€0.141209
All time high
€2.14
All time low
€0.095841
Week Change %
34.5032%
30d Change %
-21.3445%
Cryptocurrency
Symbol
roam
Volume
€25143400
Current Price
€0.258834
All time high
€0.379763
All time low
€0.106727
Week Change %
5.03419%
30d Change %
49.3338%
Cryptocurrency
Symbol
super
Volume
€24590200
Current Price
€0.57503
All time high
€4.04
All time low
€0.066665
Week Change %
26.8437%
30d Change %
20.5773%
Cryptocurrency
Symbol
taiko
Volume
€24411100
Current Price
€0.567244
All time high
€3.49
All time low
€0.444482
Week Change %
15.1094%
30d Change %
-19.1898%
Cryptocurrency
Symbol
1inch
Volume
€24235900
Current Price
€0.166103
All time high
€7.46
All time low
€0.135571
Week Change %
14.4939%
30d Change %
-16.5593%
Cryptocurrency
Symbol
red
Volume
€24056300
Current Price
€0.35238
All time high
€0.863604
All time low
€0.271227
Week Change %
16.4644%
30d Change %
-35.6484%
Cryptocurrency
Symbol
puffer
Volume
€23576700
Current Price
€0.172442
All time high
€0.937348
All time low
€0.124222
Week Change %
28.3415%
30d Change %
-22.2583%
Cryptocurrency
Symbol
core
Volume
€23530200
Current Price
€0.587662
All time high
€5.72
All time low
€0.314785
Week Change %
16.3704%
30d Change %
36.9539%
Cryptocurrency
Symbol
aioz
Volume
€23163400
Current Price
€0.290121
All time high
€2.25
All time low
€0.0102337
Week Change %
28.3577%
30d Change %
10.5105%
Symbol
usdt
Volume
€23103500
Current Price
€0.879015
All time high
€0.995916
All time low
€0.864313
Week Change %
-0.244904%
30d Change %
-4.86035%
Cryptocurrency
Symbol
apex
Volume
€22921000
Current Price
€0.710063
All time high
€3.54
All time low
€0.104506
Week Change %
12.9346%
30d Change %
-16.5274%
Cryptocurrency
Symbol
id
Volume
€22885500
Current Price
€0.174067
All time high
€1.68
All time low
€0.136872
Week Change %
16.2168%
30d Change %
-28.907%
Cryptocurrency
Symbol
honey
Volume
€22346200
Current Price
€0.88094
All time high
€1.07
All time low
€0.863455
Week Change %
0.389676%
30d Change %
-4.7343%
Cryptocurrency
Symbol
agld
Volume
€22119600
Current Price
€0.784292
All time high
€6.49
All time low
€0.207902
Week Change %
13.7548%
30d Change %
-15.0841%
Cryptocurrency
Symbol
ftt
Volume
€20710100
Current Price
€0.746028
All time high
€71.15
All time low
€0.673668
Week Change %
2.5448%
30d Change %
-30.5339%
Cryptocurrency
Symbol
ygg
Volume
€20690000
Current Price
€0.175647
All time high
€9.9
All time low
€0.116849
Week Change %
29.7735%
30d Change %
-10.8865%
Cryptocurrency
Symbol
gomining
Volume
€20414600
Current Price
€0.365748
All time high
€0.537397
All time low
€0.069356
Week Change %
6.67068%
30d Change %
-12.8748%
Cryptocurrency
Symbol
celo
Volume
€20146900
Current Price
€0.290492
All time high
€8.33
All time low
€0.225806
Week Change %
17.2161%
30d Change %
-18.3337%
Cryptocurrency
Symbol
mina
Volume
€20117500
Current Price
€0.210245
All time high
€7.43
All time low
€0.166906
Week Change %
17.6362%
30d Change %
-18.4206%
Cryptocurrency
Symbol
usdc
Volume
€20105900
Current Price
€0.876279
All time high
€0.993652
All time low
€0.863012
Week Change %
-0.449692%
30d Change %
-4.98558%
Cryptocurrency
Symbol
crvusd
Volume
€20103100
Current Price
€0.876167
All time high
€1.024
All time low
€0.862138
Week Change %
-0.437957%
30d Change %
-5.06327%
Cryptocurrency
Symbol
carv
Volume
€20049000
Current Price
€0.29505
All time high
€1.25
All time low
€0.250005
Week Change %
8.24022%
30d Change %
-9.82688%
Cryptocurrency
Symbol
high
Volume
€19880500
Current Price
€0.440513
All time high
€33.88
All time low
€0.302882
Week Change %
41.0625%
30d Change %
-29.3797%
Cryptocurrency
Symbol
paal
Volume
€19760200
Current Price
€0.148383
All time high
€0.785669
All time low
€0.0000414
Week Change %
24.2915%
30d Change %
26.7292%
Symbol
usdc.e
Volume
€19699600
Current Price
€0.880238
All time high
€0.996349
All time low
€0.864305
Week Change %
-0.0556698%
30d Change %
-4.71873%
Cryptocurrency
Symbol
usdc
Volume
€19629900
Current Price
€0.875952
All time high
€1.006
All time low
€0.849791
Week Change %
-0.699195%
30d Change %
-5.14216%
Cryptocurrency
Symbol
xsgd
Volume
€19580300
Current Price
€0.667941
All time high
€1.18
All time low
€0.50813
Week Change %
-0.311827%
30d Change %
-3.09819%
Cryptocurrency
Symbol
manta
Volume
€19523000
Current Price
€0.206676
All time high
€3.71
All time low
€0.145767
Week Change %
37.3264%
30d Change %
-20.3748%
Cryptocurrency
Symbol
steem
Volume
€19484000
Current Price
€0.130287
All time high
€6.82
All time low
€0.067439
Week Change %
10.0386%
30d Change %
2.50968%
Cryptocurrency
Symbol
dydx
Volume
€19311800
Current Price
€0.563533
All time high
€4.13
All time low
€0.449
Week Change %
17.0922%
30d Change %
-15.6046%
Cryptocurrency
Symbol
bat
Volume
€19159400
Current Price
€0.124289
All time high
€1.68
All time low
€0.063115
Week Change %
16.6542%
30d Change %
-12.4044%
Cryptocurrency
Symbol
dia
Volume
€19088900
Current Price
€0.367519
All time high
€4.77
All time low
€0.193698
Week Change %
25.0024%
30d Change %
-4.73843%
Cryptocurrency
Symbol
hifi
Volume
€18897500
Current Price
€0.176659
All time high
€2.46
All time low
€0.099405
Week Change %
64.7218%
30d Change %
-41.9113%
Cryptocurrency
Symbol
sts
Volume
€18821400
Current Price
€0.462509
All time high
€0.943258
All time low
€0.349719
Week Change %
9.51919%
30d Change %
-19.1477%
Cryptocurrency
Symbol
lqty
Volume
€18651500
Current Price
€0.599939
All time high
€124.39
All time low
€0.396467
Week Change %
28.6684%
30d Change %
-14.816%
Cryptocurrency
Symbol
morpho
Volume
€18530500
Current Price
€0.871728
All time high
€4.05
All time low
€0.680344
Week Change %
16.2165%
30d Change %
-33.2913%
Cryptocurrency
Symbol
scr
Volume
€18471300
Current Price
€0.249116
All time high
€1.36
All time low
€0.182917
Week Change %
23.7944%
30d Change %
-30.5998%
Cryptocurrency
Symbol
data
Volume
€18208800
Current Price
€0.1446
All time high
€0.386397
All time low
€0.00422494
Week Change %
19.6583%
30d Change %
91.3436%
Cryptocurrency
Symbol
bel
Volume
€18194100
Current Price
€0.348351
All time high
€8.4
All time low
€0.205784
Week Change %
-46.0441%
30d Change %
-43.1851%
Cryptocurrency
Symbol
kaia
Volume
€18066600
Current Price
€0.105118
All time high
€0.387412
All time low
€0.082354
Week Change %
20.7809%
30d Change %
3.87508%
Cryptocurrency
Symbol
lista
Volume
€18032600
Current Price
€0.167157
All time high
€0.786757
All time low
€0.101748
Week Change %
-1.2344%
30d Change %
-9.01705%
Cryptocurrency
Symbol
storj
Volume
€17994200
Current Price
€0.276166
All time high
€3.23
All time low
€0.0449244
Week Change %
19.8232%
30d Change %
-2.41596%
Cryptocurrency
Symbol
luna
Volume
€17965800
Current Price
€0.156295
All time high
€17.58
All time low
€0.124807
Week Change %
13.9135%
30d Change %
-20.5793%
Cryptocurrency
Symbol
nexo
Volume
€17888800
Current Price
€0.936057
All time high
€3.37
All time low
€0.0388377
Week Change %
4.67472%
30d Change %
-14.1712%
Cryptocurrency
Symbol
syn
Volume
€17349600
Current Price
€0.197063
All time high
€4.22
All time low
€0.109245
Week Change %
54.6817%
30d Change %
11.5128%
Cryptocurrency
Symbol
ark
Volume
€17205200
Current Price
€0.405553
All time high
€8.55
All time low
€0.0311888
Week Change %
-6.08119%
30d Change %
25.4623%
Cryptocurrency
Symbol
euri
Volume
€17136300
Current Price
€1
All time high
€1.037
All time low
€0.968968
Week Change %
0.0583694%
30d Change %
-0.267525%
Cryptocurrency
Symbol
usds
Volume
€17049300
Current Price
€0.876386
All time high
€0.99869
All time low
€0.859375
Week Change %
-0.40876%
30d Change %
-5.11456%
Cryptocurrency
Symbol
wsei
Volume
€16799300
Current Price
€0.171188
All time high
€0.700723
All time low
€0.121053
Week Change %
15.1853%
30d Change %
-8.20663%
Cryptocurrency
Symbol
ace
Volume
€16080900
Current Price
€0.565929
All time high
€15.29
All time low
€0.380331
Week Change %
45.8412%
30d Change %
-16.3253%
Cryptocurrency
Symbol
kava
Volume
€15761300
Current Price
€0.397644
All time high
€7.73
All time low
€0.226799
Week Change %
7.00031%
30d Change %
-13.9078%
Cryptocurrency
Symbol
red
Volume
€15668900
Current Price
€0.767848
All time high
€1.33
All time low
€0.382786
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
tnsr
Volume
€15277300
Current Price
€0.13353
All time high
€2.06
All time low
€0.098486
Week Change %
27.5702%
30d Change %
-28.2803%
Cryptocurrency
Symbol
lsk
Volume
€15271500
Current Price
€0.469652
All time high
€29.01
All time low
€0.096369
Week Change %
10.3731%
30d Change %
-13.6231%
Cryptocurrency
Symbol
perp
Volume
€15185000
Current Price
€0.21616
All time high
€20.68
All time low
€0.145197
Week Change %
32.2928%
30d Change %
-40.2072%
Cryptocurrency
Symbol
glm
Volume
€15173500
Current Price
€0.240191
All time high
€1.074
All time low
€0.00854997
Week Change %
8.95511%
30d Change %
-9.33279%
Cryptocurrency
Symbol
os
Volume
€14918400
Current Price
€0.4507
All time high
€0.942053
All time low
€0.341477
Week Change %
10.3457%
30d Change %
-18.6194%
Cryptocurrency
Symbol
ns
Volume
€14671500
Current Price
€0.17047
All time high
€0.50601
All time low
€0.066844
Week Change %
46.3187%
30d Change %
27.9143%
Cryptocurrency
Symbol
ethdydx
Volume
€14572200
Current Price
€0.558425
All time high
€24.01
All time low
€0.448694
Week Change %
16.3138%
30d Change %
-9.43215%
Cryptocurrency
Symbol
usd0
Volume
€14496000
Current Price
€0.875115
All time high
€1.22
All time low
€0.862562
Week Change %
-0.388835%
30d Change %
-4.88141%
Cryptocurrency
Symbol
mlk
Volume
€14452900
Current Price
€0.156491
All time high
€3.04
All time low
€0.121094
Week Change %
8.44241%
30d Change %
0.853582%
Cryptocurrency
Symbol
ron
Volume
€14121800
Current Price
€0.503706
All time high
€4.1
All time low
€0.191865
Week Change %
20.7013%
30d Change %
-32.4066%
Cryptocurrency
Symbol
sxc
Volume
€14001500
Current Price
€0.134695
All time high
€0.140669
All time low
€0.108493
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
metro
Volume
€13721700
Current Price
€0.572245
All time high
€3.48
All time low
€0.130785
Week Change %
10.4573%
30d Change %
-47.8522%
Cryptocurrency
Symbol
twt
Volume
€13377100
Current Price
€0.740769
All time high
€2.63
All time low
€0.00246605
Week Change %
12.8532%
30d Change %
-11.173%
Symbol
usdc.e
Volume
€13265500
Current Price
€0.881161
All time high
€1.02
All time low
€0.864314
Week Change %
0.0656455%
30d Change %
-5.11602%
Cryptocurrency
Symbol
alice
Volume
€13164600
Current Price
€0.404993
All time high
€34.29
All time low
€0.299348
Week Change %
13.7345%
30d Change %
-18.696%
Cryptocurrency
Symbol
axl
Volume
€12620600
Current Price
€0.290954
All time high
€2.45
All time low
€0.248332
Week Change %
13.8555%
30d Change %
-26.2321%
Symbol
cusdo
Volume
€12109300
Current Price
€0.890971
All time high
€0.979929
All time low
€0.873813
Week Change %
0.30575%
30d Change %
-4.88809%
Cryptocurrency
Symbol
xter
Volume
€12011000
Current Price
€0.272826
All time high
€0.579779
All time low
€0.202232
Week Change %
-1.97214%
30d Change %
-11.9461%
Cryptocurrency
Symbol
rad
Volume
€11989100
Current Price
€0.697351
All time high
€23.06
All time low
€0.554596
Week Change %
12.0763%
30d Change %
-9.19473%
Cryptocurrency
Symbol
knc
Volume
€11917200
Current Price
€0.322445
All time high
€5.42
All time low
€0.236519
Week Change %
14.7655%
30d Change %
-10.3504%
Cryptocurrency
Symbol
aleo
Volume
€11818700
Current Price
€0.219961
All time high
€6.01
All time low
€0.102662
Week Change %
34.3307%
30d Change %
-7.09526%
Cryptocurrency
Symbol
syrup
Volume
€11702500
Current Price
€0.155666
All time high
€0.320398
All time low
€0.07732
Week Change %
56.8719%
30d Change %
25.8031%
Cryptocurrency
Symbol
ausd
Volume
€11695200
Current Price
€0.876992
All time high
€0.99477
All time low
€0.864007
Week Change %
-0.422266%
30d Change %
-4.98683%
Cryptocurrency
Symbol
bb
Volume
€11632400
Current Price
€0.102531
All time high
€0.796149
All time low
€0.074165
Week Change %
21.0409%
30d Change %
-26.149%
Cryptocurrency
Symbol
fxusd
Volume
€11512200
Current Price
€0.876406
All time high
€1.01
All time low
€0.863881
Week Change %
-0.45185%
30d Change %
-5.06441%
Cryptocurrency
Symbol
acx
Volume
€11393600
Current Price
€0.197989
All time high
€1.6
All time low
€0.0322317
Week Change %
22.5844%
30d Change %
-31.2203%
Cryptocurrency
Symbol
wpol
Volume
€11379100
Current Price
€0.192452
All time high
€2.57
All time low
€0.120791
Week Change %
20.9285%
30d Change %
-5.36264%
Cryptocurrency
Symbol
gho
Volume
€11236200
Current Price
€0.880702
All time high
€0.996625
All time low
€0.856278
Week Change %
0.261645%
30d Change %
-4.83443%
Cryptocurrency
Symbol
kda
Volume
€11195700
Current Price
€0.426443
All time high
€24.11
All time low
€0.058833
Week Change %
26.7089%
30d Change %
-7.39311%
Cryptocurrency
Symbol
phb
Volume
€10991300
Current Price
€0.443643
All time high
€3.63
All time low
€0.068095
Week Change %
21.3039%
30d Change %
-22.3007%
Cryptocurrency
Symbol
safe
Volume
€10973800
Current Price
€0.389552
All time high
€3.34
All time low
€0.328884
Week Change %
9.66501%
30d Change %
-6.47159%
Cryptocurrency
Symbol
HARD
Volume
€10807800
Current Price
€0.882934
All time high
€2.49
All time low
€0.32229
Week Change %
6.05614%
30d Change %
-6.81247%
Cryptocurrency
Symbol
joe
Volume
€10631600
Current Price
€0.176965
All time high
€4.51
All time low
€0.0226586
Week Change %
28.4297%
30d Change %
-8.36903%
Cryptocurrency
Symbol
a8
Volume
€10626200
Current Price
€0.117238
All time high
€0.473912
All time low
€0.056995
Week Change %
-5.9541%
30d Change %
-15.5287%
Symbol
usdc
Volume
€10507400
Current Price
€0.8756
All time high
€0.937252
All time low
€0.859327
Week Change %
-0.492655%
30d Change %
-5.15164%
Cryptocurrency
Symbol
powr
Volume
€10357900
Current Price
€0.16385
All time high
€1.57
All time low
€0.0291865
Week Change %
9.9823%
30d Change %
2.20848%
Cryptocurrency
Symbol
lumia
Volume
€10313700
Current Price
€0.361036
All time high
€2.37
All time low
€0.210105
Week Change %
48.8662%
30d Change %
-23.0536%
Cryptocurrency
Symbol
wmtx
Volume
€9846880
Current Price
€0.157518
All time high
€0.86223
All time low
€0.089944
Week Change %
15.0411%
30d Change %
-18.3318%
Cryptocurrency
Symbol
xtusd
Volume
€9793470
Current Price
€0.876894
All time high
€39.95
All time low
€0.848047
Week Change %
-0.227655%
30d Change %
-4.99442%
Cryptocurrency
Symbol
bake
Volume
€9404150
Current Price
€0.11836
All time high
€6.98
All time low
€0.00713816
Week Change %
17.057%
30d Change %
-13.4399%
Cryptocurrency
Symbol
ket
Volume
€9311840
Current Price
€0.208145
All time high
€0.508905
All time low
€0.00823863
Week Change %
47.471%
30d Change %
-4.7676%
Cryptocurrency
Symbol
cbk
Volume
€9218140
Current Price
€0.478017
All time high
€13.38
All time low
€0.377674
Week Change %
1.89654%
30d Change %
-2.94833%
Cryptocurrency
Symbol
ghst
Volume
€9212560
Current Price
€0.442784
All time high
€3.38
All time low
€0.329561
Week Change %
30.3718%
30d Change %
5.24426%
Cryptocurrency
Symbol
dym
Volume
€9079210
Current Price
€0.26368
All time high
€7.94
All time low
€0.196603
Week Change %
13.3253%
30d Change %
-23.9922%
Cryptocurrency
Symbol
flux
Volume
€8954030
Current Price
€0.244796
All time high
€2.93
All time low
€0.0134308
Week Change %
27.6868%
30d Change %
-7.93234%
Cryptocurrency
Symbol
xusd
Volume
€8945740
Current Price
€0.880611
All time high
€1.63
All time low
€0.864505
Week Change %
-0.0371807%
30d Change %
-4.97169%
Cryptocurrency
Symbol
pro
Volume
€8869740
Current Price
€0.619458
All time high
€4.28
All time low
€0.0271549
Week Change %
30.2358%
30d Change %
-10.2214%
Cryptocurrency
Symbol
band
Volume
€8841470
Current Price
€0.7016
All time high
€19.08
All time low
€0.184211
Week Change %
22.8278%
30d Change %
-9.08065%
Cryptocurrency
Symbol
usdbc
Volume
€8840160
Current Price
€0.882369
All time high
€1.55
All time low
€0.00079923
Week Change %
0.385808%
30d Change %
-4.69292%
Cryptocurrency
Symbol
the
Volume
€8711100
Current Price
€0.234171
All time high
€3.81
All time low
€0.053028
Week Change %
18.1327%
30d Change %
-25.9342%
Cryptocurrency
Symbol
stg
Volume
€8683900
Current Price
€0.178105
All time high
€3.75
All time low
€0.146463
Week Change %
12.2464%
30d Change %
-14.3782%
Cryptocurrency
Symbol
usdd
Volume
€8500880
Current Price
€0.877073
All time high
€1.061
All time low
€0.864088
Week Change %
-0.394185%
30d Change %
-5.04869%
Cryptocurrency
Symbol
bico
Volume
€8454840
Current Price
€0.107293
All time high
€18.92
All time low
€0.071876
Week Change %
24.9113%
30d Change %
-9.70701%
Cryptocurrency
Symbol
usdt
Volume
€8292290
Current Price
€0.878544
All time high
€1.87
All time low
€0.862697
Week Change %
-0.2055%
30d Change %
-4.85301%
Cryptocurrency
Symbol
sxp
Volume
€8126340
Current Price
€0.186897
All time high
€4.8
All time low
€0.130528
Week Change %
4.48083%
30d Change %
-6.25821%
Cryptocurrency
Symbol
zeus
Volume
€8045410
Current Price
€0.258789
All time high
€1.028
All time low
€0.125771
Week Change %
16.4032%
30d Change %
-28.7644%
Cryptocurrency
Symbol
ont
Volume
€7948310
Current Price
€0.135311
All time high
€9.12
All time low
€0.101244
Week Change %
17.1123%
30d Change %
-6.02516%
Cryptocurrency
Symbol
saga
Volume
€7817140
Current Price
€0.235069
All time high
€0.400564
All time low
€0.162107
Week Change %
38.1397%
30d Change %
-35.4639%
Cryptocurrency
Symbol
bal
Volume
€7771600
Current Price
€0.846793
All time high
€61.95
All time low
€0.688451
Week Change %
1.2735%
30d Change %
-40.4501%
Cryptocurrency
Symbol
scusd
Volume
€7413070
Current Price
€0.875432
All time high
€0.997893
All time low
€0.863105
Week Change %
-0.398652%
30d Change %
-5.22473%
Cryptocurrency
Symbol
gtc
Volume
€7379210
Current Price
€0.280746
All time high
€19.76
All time low
€0.189069
Week Change %
34.3338%
30d Change %
-20.0042%
Cryptocurrency
Symbol
edu
Volume
€7348580
Current Price
€0.115541
All time high
€1.5
All time low
€0.0858
Week Change %
20.2005%
30d Change %
-15.5444%
Cryptocurrency
Symbol
naka
Volume
€7346530
Current Price
€0.301398
All time high
€5.8
All time low
€0.05255
Week Change %
14.2478%
30d Change %
-19.0169%
Cryptocurrency
Symbol
talk
Volume
€7309680
Current Price
€0.730551
All time high
€1.93
All time low
€0.469552
Week Change %
-2.34926%
30d Change %
0%
Cryptocurrency
Symbol
scrt
Volume
€7218080
Current Price
€0.197495
All time high
€8.96
All time low
€0.133878
Week Change %
30.2401%
30d Change %
-4.75984%
Symbol
usdt
Volume
€7191320
Current Price
€0.879774
All time high
€1.052
All time low
€0.860614
Week Change %
0.134496%
30d Change %
-4.54799%
Cryptocurrency
Symbol
saros
Volume
€7191120
Current Price
€0.10897
All time high
€0.153296
All time low
€0.00092578
Week Change %
-4.71847%
30d Change %
133.988%
Cryptocurrency
Symbol
xno
Volume
€7147070
Current Price
€0.839697
All time high
€27.93
All time low
€0.0228235
Week Change %
8.24773%
30d Change %
-16.1624%
Cryptocurrency
Symbol
hei
Volume
€7061020
Current Price
€0.312895
All time high
€1.2
All time low
€0.211463
Week Change %
6.35719%
30d Change %
-29.4529%
Cryptocurrency
Symbol
sfp
Volume
€7054750
Current Price
€0.449994
All time high
€3.46
All time low
€0.258783
Week Change %
10.6743%
30d Change %
-9.10195%
Cryptocurrency
Symbol
bone
Volume
€7002900
Current Price
€0.282973
All time high
€13.11
All time low
€0
Week Change %
34.5036%
30d Change %
-13.9494%
Cryptocurrency
Symbol
strdy
Volume
€6945480
Current Price
€0.642727
All time high
€3.65
All time low
€0.12445
Week Change %
9.94375%
30d Change %
-12.806%
Cryptocurrency
Symbol
usdy
Volume
€6882400
Current Price
€0.973241
All time high
€1.17
All time low
€0.852047
Week Change %
0.98268%
30d Change %
-3.1556%
Cryptocurrency
Symbol
dao
Volume
€6711950
Current Price
€0.125942
All time high
€7.24
All time low
€0.094174
Week Change %
11.8252%
30d Change %
-13.8219%
Cryptocurrency
Symbol
order
Volume
€6632420
Current Price
€0.100324
All time high
€0.361705
All time low
€0.072714
Week Change %
24.1632%
30d Change %
-26.6126%
Cryptocurrency
Symbol
elf
Volume
€6628830
Current Price
€0.20669
All time high
€2.18
All time low
€0.0317201
Week Change %
5.72777%
30d Change %
-9.01219%
Cryptocurrency
Symbol
solo
Volume
€6570270
Current Price
€0.22454
All time high
€5.8
All time low
€0.052833
Week Change %
11.9767%
30d Change %
-15.9029%
Cryptocurrency
Symbol
wbs
Volume
€6519380
Current Price
€0.83801
All time high
€3.47
All time low
€0.050308
Week Change %
21.348%
30d Change %
40.166%
Cryptocurrency
Symbol
j
Volume
€6512840
Current Price
€0.205071
All time high
€0.871285
All time low
€0.156793
Week Change %
21.7497%
30d Change %
1.19427%
Cryptocurrency
Symbol
znd
Volume
€6381080
Current Price
€0.100309
All time high
€0.805022
All time low
€0.085024
Week Change %
6.29131%
30d Change %
-22.7876%
Cryptocurrency
Symbol
purr
Volume
€6365810
Current Price
€0.102036
All time high
€0.656397
All time low
€0.055003
Week Change %
19.1778%
30d Change %
-18.07%
Cryptocurrency
Symbol
cpool
Volume
€6348040
Current Price
€0.131595
All time high
€2.25
All time low
€0.0151452
Week Change %
12.8543%
30d Change %
-5.05657%
Cryptocurrency
Symbol
usd0++
Volume
€6309870
Current Price
€0.847143
All time high
€0.985479
All time low
€0.831201
Week Change %
-0.283239%
30d Change %
-4.32202%
Cryptocurrency
Symbol
sren
Volume
€6191160
Current Price
€0.334616
All time high
€0.557876
All time low
€0.299588
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
hive
Volume
€6154570
Current Price
€0.218228
All time high
€3.04
All time low
€0.080711
Week Change %
12.5035%
30d Change %
-1.68026%
Cryptocurrency
Symbol
stc
Volume
€6093830
Current Price
€0.272973
All time high
€0.554186
All time low
€0.0000059
Week Change %
0%
30d Change %
0%
Symbol
usdc.e
Volume
€6089290
Current Price
€0.876908
All time high
€0.991114
All time low
€0.863374
Week Change %
-0.177825%
30d Change %
-4.91512%
Cryptocurrency
Symbol
usdj
Volume
€5959130
Current Price
€0.994749
All time high
€1.52
All time low
€0.696424
Week Change %
0.233641%
30d Change %
-4.60844%
Cryptocurrency
Symbol
frax
Volume
€5954120
Current Price
€0.879433
All time high
€1.054
All time low
€0.779554
Week Change %
0.0774758%
30d Change %
-4.95522%
Cryptocurrency
Symbol
xion
Volume
€5952600
Current Price
€0.853078
All time high
€6.46
All time low
€0.729921
Week Change %
-8.92106%
30d Change %
-30.2658%
Cryptocurrency
Symbol
mplx
Volume
€5931410
Current Price
€0.190047
All time high
€0.894178
All time low
€0.0231609
Week Change %
8.13125%
30d Change %
-1.98507%
Cryptocurrency
Symbol
usdg
Volume
€5862060
Current Price
€0.877576
All time high
€1.59
All time low
€0.851239
Week Change %
-0.707879%
30d Change %
-4.88871%
Symbol
usdcet
Volume
€5840200
Current Price
€0.876563
All time high
€19.54
All time low
€0.053282
Week Change %
-0.774847%
30d Change %
-5.08274%
Symbol
usdc
Volume
€5805210
Current Price
€0.882073
All time high
€1.1
All time low
€0.84366
Week Change %
0.15051%
30d Change %
-4.51095%
Cryptocurrency
Symbol
abt
Volume
€5692610
Current Price
€0.715832
All time high
€4.32
All time low
€0.0442666
Week Change %
35.1981%
30d Change %
0.288311%
Cryptocurrency
Symbol
slf
Volume
€5645350
Current Price
€0.187763
All time high
€0.744381
All time low
€0.155248
Week Change %
3.01817%
30d Change %
-21.3746%
Cryptocurrency
Symbol
polyx
Volume
€5590960
Current Price
€0.145541
All time high
€0.693626
All time low
€0.092627
Week Change %
22.3727%
30d Change %
12.1499%
Symbol
usdc.e
Volume
€5510470
Current Price
€0.877456
All time high
€1.018
All time low
€0.859632
Week Change %
-0.640711%
30d Change %
-4.90065%
Cryptocurrency
Symbol
clct
Volume
€5457410
Current Price
€0.198483
All time high
€0.205546
All time low
€0.19336
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
peaq
Volume
€5449560
Current Price
€0.117941
All time high
€0.712028
All time low
€0.086749
Week Change %
1.67807%
30d Change %
-5.85851%
Cryptocurrency
Symbol
feusd
Volume
€5404280
Current Price
€0.872213
All time high
€0.983017
All time low
€0.8511
Week Change %
-0.726286%
30d Change %
0%
Symbol
whbar
Volume
€5281360
Current Price
€0.159175
All time high
€0.386798
All time low
€0.0383991
Week Change %
13.4241%
30d Change %
-10.6832%
Cryptocurrency
Symbol
axlusdc
Volume
€5271700
Current Price
€0.880071
All time high
€1.21
All time low
€0.805483
Week Change %
-0.0924243%
30d Change %
-5.21129%
Cryptocurrency
Symbol
aic
Volume
€5238560
Current Price
€0.279394
All time high
€0.526139
All time low
€0.034151
Week Change %
95.9931%
30d Change %
39.5166%
Cryptocurrency
Symbol
ava
Volume
€5223610
Current Price
€0.538869
All time high
€5.38
All time low
€0.0106999
Week Change %
19.7481%
30d Change %
-9.09156%
Cryptocurrency
Symbol
usr
Volume
€5210590
Current Price
€0.878009
All time high
€0.999602
All time low
€0.864237
Week Change %
-0.162675%
30d Change %
-4.90734%
Symbol
buck
Volume
€5208730
Current Price
€0.876396
All time high
€1.13
All time low
€0.00087552
Week Change %
-0.413532%
30d Change %
-4.94097%
Symbol
dai
Volume
€5120540
Current Price
€0.877453
All time high
€0.994954
All time low
€0.864266
Week Change %
-0.239236%
30d Change %
-4.84579%
Cryptocurrency
Symbol
ctk
Volume
€5040790
Current Price
€0.310183
All time high
€3.32
All time low
€0.248179
Week Change %
12.753%
30d Change %
-13.1374%
Cryptocurrency
Symbol
trac
Volume
€4961470
Current Price
€0.339697
All time high
€3.02
All time low
€0.00344653
Week Change %
4.91966%
30d Change %
-12.8038%
Cryptocurrency
Symbol
wan
Volume
€4897510
Current Price
€0.101957
All time high
€8.2
All time low
€0.068452
Week Change %
18.4406%
30d Change %
-4.27538%
Cryptocurrency
Symbol
sos
Volume
€4889240
Current Price
€0.147391
All time high
€5.43
All time low
€0.09002
Week Change %
-25.9824%
30d Change %
-23.5562%
Cryptocurrency
Symbol
sei
Volume
€4866810
Current Price
€0.172086
All time high
€0.201671
All time low
€0.121126
Week Change %
15.6536%
30d Change %
-7.29571%
Cryptocurrency
Symbol
cusd
Volume
€4576940
Current Price
€0.875751
All time high
€1.05
All time low
€0.732324
Week Change %
-0.460079%
30d Change %
-5.37508%
Cryptocurrency
Symbol
wemix
Volume
€4537870
Current Price
€0.627303
All time high
€21.89
All time low
€0.108013
Week Change %
0.547562%
30d Change %
25.7002%
Symbol
dai
Volume
€4535000
Current Price
€0.880768
All time high
€1.01
All time low
€0.863773
Week Change %
-0.0596325%
30d Change %
-5.1563%
Cryptocurrency
Symbol
soso
Volume
€4456310
Current Price
€0.474156
All time high
€1.35
All time low
€0.370551
Week Change %
11.9055%
30d Change %
-2.14747%
Cryptocurrency
Symbol
kta
Volume
€4427380
Current Price
€0.150965
All time high
€0.208383
All time low
€0.00629607
Week Change %
18.944%
30d Change %
12.5757%
Cryptocurrency
Symbol
wstusdt
Volume
€4409570
Current Price
€0.936335
All time high
€8.76
All time low
€0.852115
Week Change %
-0.328994%
30d Change %
-4.37454%
Cryptocurrency
Symbol
sfund
Volume
€4263640
Current Price
€0.497401
All time high
€14.88
All time low
€0.250051
Week Change %
8.77107%
30d Change %
-13.1697%
Cryptocurrency
Symbol
mbx
Volume
€4261490
Current Price
€0.156098
All time high
€19.8
All time low
€0.130893
Week Change %
7.96503%
30d Change %
-18.8841%
Symbol
busdbs
Volume
€4213640
Current Price
€0.838206
All time high
€1.32
All time low
€0.555281
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
sd
Volume
€4193680
Current Price
€0.451051
All time high
€27.46
All time low
€0.237487
Week Change %
9.58801%
30d Change %
-26.0177%
Cryptocurrency
Symbol
met
Volume
€4122940
Current Price
€0.104231
All time high
€0.46966
All time low
€0.054899
Week Change %
2.78962%
30d Change %
-17.6887%
Cryptocurrency
Symbol
ousdt
Volume
€3895240
Current Price
€0.877562
All time high
€0.932377
All time low
€0.863913
Week Change %
-0.0370444%
30d Change %
-4.81737%
Cryptocurrency
Symbol
hook
Volume
€3876200
Current Price
€0.123976
All time high
€3.77
All time low
€0.080178
Week Change %
26.7085%
30d Change %
-9.93954%
Cryptocurrency
Symbol
gfi
Volume
€3823960
Current Price
€0.775503
All time high
€28.97
All time low
€0.26565
Week Change %
9.42473%
30d Change %
11.7148%
Cryptocurrency
Symbol
ntrn
Volume
€3791640
Current Price
€0.12228
All time high
€1.83
All time low
€0.092499
Week Change %
22.2489%
30d Change %
-12.2088%
Cryptocurrency
Symbol
req
Volume
€3788370
Current Price
€0.102232
All time high
€0.917038
All time low
€0.00406778
Week Change %
18.2899%
30d Change %
-4.00497%
Cryptocurrency
Symbol
juv
Volume
€3764170
Current Price
€0.876979
All time high
€31.08
All time low
€0.555704
Week Change %
4.68379%
30d Change %
-16.3677%
Cryptocurrency
Symbol
wxtz
Volume
€3760760
Current Price
€0.477489
All time high
€1.79
All time low
€0.427665
Week Change %
6.02562%
30d Change %
-27.3042%
Cryptocurrency
Symbol
lvlusd
Volume
€3757820
Current Price
€0.875975
All time high
€1.019
All time low
€0.864362
Week Change %
-0.459289%
30d Change %
-5.13556%
Cryptocurrency
Symbol
orbt
Volume
€3738900
Current Price
€0.262847
All time high
€0.676676
All time low
€0.00128559
Week Change %
14.0483%
30d Change %
-7.13902%
Cryptocurrency
Symbol
bmx
Volume
€3718670
Current Price
€0.223291
All time high
€0.569057
All time low
€0.00601807
Week Change %
0.127933%
30d Change %
4.10475%
Symbol
dai
Volume
€3654270
Current Price
€0.874145
All time high
€1.52
All time low
€0.797495
Week Change %
-0.988599%
30d Change %
-4.94754%
Cryptocurrency
Symbol
bnc
Volume
€3654030
Current Price
€0.122503
All time high
€5.3
All time low
€0.074888
Week Change %
9.56217%
30d Change %
-22.5319%
Cryptocurrency
Symbol
usdp
Volume
€3575530
Current Price
€0.877588
All time high
€1.11
All time low
€0.707077
Week Change %
-0.245801%
30d Change %
-5.00572%
Symbol
igt
Volume
€3553040
Current Price
€0.227802
All time high
€0.637545
All time low
€0.214731
Week Change %
0.149803%
30d Change %
-36.6229%
Symbol
city
Volume
€3512780
Current Price
€0.905319
All time high
€30.77
All time low
€0.823733
Week Change %
5.51476%
30d Change %
-15.6519%