Top cryptos worth between 10 cents and 1 euro

Find the best cryptos worth between 10 cents and 1 euro.
(Data is updated hourly)

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.
Cryptocurrency
Symbol
Volume
Current Price
All time high
All time low
Week Change %
30d Change %
Cryptocurrency
Symbol
usdt
Volume
€30157300000
Current Price
€0.914355
All time high
€1.13
All time low
€0.533096
Week Change %
-0.763946%
30d Change %
-1.95804%
Cryptocurrency
Symbol
usdc
Volume
€6985080000
Current Price
€0.913966
All time high
€1.059
All time low
€0.730265
Week Change %
-0.962578%
30d Change %
-2.0034%
Cryptocurrency
Symbol
xrp
Volume
€4022830000
Current Price
€0.529558
All time high
€2.82
All time low
€0.00194619
Week Change %
28.6432%
30d Change %
11.8121%
Cryptocurrency
Symbol
fdusd
Volume
€3316780000
Current Price
€0.914036
All time high
€1.002
All time low
€0.865475
Week Change %
-0.775826%
30d Change %
-1.98631%
Cryptocurrency
Symbol
doge
Volume
€669197000
Current Price
€0.112089
All time high
€0.601466
All time low
€0.00007662
Week Change %
12.5916%
30d Change %
-1.19176%
Cryptocurrency
Symbol
ada
Volume
€351020000
Current Price
€0.400629
All time high
€2.61
All time low
€0.0172234
Week Change %
10.5985%
30d Change %
13.7411%
Cryptocurrency
Symbol
matic
Volume
€322092000
Current Price
€0.483546
All time high
€2.58
All time low
€0.00280202
Week Change %
1.74218%
30d Change %
-6.62668%
Cryptocurrency
Symbol
trx
Volume
€290329000
Current Price
€0.122594
All time high
€0.192595
All time low
€0.00154713
Week Change %
-1.05397%
30d Change %
14.3594%
Cryptocurrency
Symbol
arb
Volume
€263382000
Current Price
€0.694088
All time high
€2.18
All time low
€0.537095
Week Change %
4.60561%
30d Change %
-5.82399%
Symbol
bsc-usd
Volume
€200841000
Current Price
€0.915296
All time high
€0.957312
All time low
€0.889385
Week Change %
-0.74548%
30d Change %
-1.83564%
Cryptocurrency
Symbol
mnt
Volume
€199626000
Current Price
€0.712112
All time high
€1.42
All time low
€0.291253
Week Change %
11.5116%
30d Change %
-7.5742%
Cryptocurrency
Symbol
jup
Volume
€185318000
Current Price
€0.879907
All time high
€1.84
All time low
€0.423164
Week Change %
23.1657%
30d Change %
20.6885%
Cryptocurrency
Symbol
dai
Volume
€161151000
Current Price
€0.914923
All time high
€1.11
All time low
€0.759326
Week Change %
-0.639321%
30d Change %
-1.81537%
Cryptocurrency
Symbol
dar
Volume
€148034000
Current Price
€0.193555
All time high
€5.53
All time low
€0.070632
Week Change %
78.4944%
30d Change %
76.0019%
Cryptocurrency
Symbol
sui
Volume
€137625000
Current Price
€0.769721
All time high
€2.01
All time low
€0.344803
Week Change %
10.4958%
30d Change %
1.53026%
Cryptocurrency
Symbol
zk
Volume
€135508000
Current Price
€0.155281
All time high
€0.299943
All time low
€0.122155
Week Change %
1.51421%
30d Change %
-18.5025%
Cryptocurrency
Symbol
ena
Volume
€130239000
Current Price
€0.428999
All time high
€1.41
All time low
€0.322871
Week Change %
10.1429%
30d Change %
-22.4288%
Cryptocurrency
Symbol
ondo
Volume
€121918000
Current Price
€0.987361
All time high
€1.36
All time low
€0.075442
Week Change %
6.15329%
30d Change %
-5.85503%
Symbol
usdt
Volume
€119181000
Current Price
€0.913817
All time high
€0.965111
All time low
€0.881723
Week Change %
-1.12907%
30d Change %
-2.02217%
Cryptocurrency
Symbol
strk
Volume
€116905000
Current Price
€0.552893
All time high
€4.09
All time low
€0.432756
Week Change %
1.43555%
30d Change %
-19.8306%
Cryptocurrency
Symbol
ftm
Volume
€107138000
Current Price
€0.462011
All time high
€2.98
All time low
€0.00170176
Week Change %
6.25174%
30d Change %
-3.25682%
Cryptocurrency
Symbol
poly
Volume
€95393900
Current Price
€0.261227
All time high
€1.28
All time low
€0.00984595
Week Change %
18.3969%
30d Change %
56.9392%
Symbol
usdc.e
Volume
€95004400
Current Price
€0.914617
All time high
€1.12
All time low
€0.822405
Week Change %
-0.919094%
30d Change %
-1.8378%
Cryptocurrency
Symbol
ygg
Volume
€94217000
Current Price
€0.503791
All time high
€9.9
All time low
€0.116849
Week Change %
21.2437%
30d Change %
-15.2679%
Cryptocurrency
Symbol
eos
Volume
€91099800
Current Price
€0.551012
All time high
€18.7
All time low
€0.410478
Week Change %
13.2819%
30d Change %
5.65306%
Cryptocurrency
Symbol
crv
Volume
€80155600
Current Price
€0.259588
All time high
€13.02
All time low
€0.204611
Week Change %
-2.06354%
30d Change %
-8.8557%
Cryptocurrency
Symbol
pixel
Volume
€79768200
Current Price
€0.214208
All time high
€0.929507
All time low
€0.150981
Week Change %
19.8173%
30d Change %
-20.5999%
Cryptocurrency
Symbol
popcat
Volume
€76426600
Current Price
€0.736113
All time high
€0.837006
All time low
€0.00345794
Week Change %
73.9475%
30d Change %
215.879%
Cryptocurrency
Symbol
sei
Volume
€71858300
Current Price
€0.324784
All time high
€1.047
All time low
€0.090437
Week Change %
8.00228%
30d Change %
-1.19946%
Cryptocurrency
Symbol
aevo
Volume
€66668200
Current Price
€0.512378
All time high
€3.47
All time low
€0.318465
Week Change %
22.7918%
30d Change %
8.53513%
Cryptocurrency
Symbol
pyth
Volume
€65489600
Current Price
€0.320996
All time high
€1.099
All time low
€0.209174
Week Change %
14.6383%
30d Change %
13.7431%
Cryptocurrency
Symbol
grt
Volume
€63661400
Current Price
€0.192156
All time high
€2.34
All time low
€0.050689
Week Change %
11.6069%
30d Change %
1.73523%
Cryptocurrency
Symbol
ape
Volume
€62636800
Current Price
€0.76602
All time high
€25.43
All time low
€0.614746
Week Change %
13.1186%
30d Change %
-11.0625%
Cryptocurrency
Symbol
mana
Volume
€61780900
Current Price
€0.321252
All time high
€5.21
All time low
€0.00792867
Week Change %
9.64518%
30d Change %
5.5863%
Cryptocurrency
Symbol
manta
Volume
€60949300
Current Price
€0.923318
All time high
€3.71
All time low
€0.673035
Week Change %
14.8241%
30d Change %
-5.10021%
Cryptocurrency
Symbol
sand
Volume
€60502000
Current Price
€0.313498
All time high
€7.49
All time low
€0.0247577
Week Change %
13.2396%
30d Change %
6.87494%
Cryptocurrency
Symbol
bb
Volume
€59685600
Current Price
€0.432327
All time high
€0.796149
All time low
€0.279198
Week Change %
7.93172%
30d Change %
14.5561%
Cryptocurrency
Symbol
woo
Volume
€58363000
Current Price
€0.688556
All time high
€1.14
All time low
€0.0179806
Week Change %
0.629401%
30d Change %
117.254%
Cryptocurrency
Symbol
blur
Volume
€55082600
Current Price
€0.174044
All time high
€4.68
All time low
€0.130567
Week Change %
8.17409%
30d Change %
-26.8571%
Cryptocurrency
Symbol
aero
Volume
€54093800
Current Price
€0.872183
All time high
€2.15
All time low
€0.00001763
Week Change %
56.7484%
30d Change %
16.784%
Cryptocurrency
Symbol
tnsr
Volume
€51250900
Current Price
€0.494399
All time high
€2.06
All time low
€0.3343
Week Change %
18.5272%
30d Change %
-17.5304%
Cryptocurrency
Symbol
ponke
Volume
€50862300
Current Price
€0.523919
All time high
€0.600707
All time low
€0.0085091
Week Change %
33.7091%
30d Change %
69.8981%
Cryptocurrency
Symbol
brett
Volume
€50228400
Current Price
€0.121892
All time high
€0.178737
All time low
€0.00078138
Week Change %
11.41%
30d Change %
-2.36226%
Cryptocurrency
Symbol
w
Volume
€50095000
Current Price
€0.300553
All time high
€1.54
All time low
€0.22009
Week Change %
11.9769%
30d Change %
-13.8005%
Cryptocurrency
Symbol
cfx
Volume
€47637400
Current Price
€0.160105
All time high
€1.44
All time low
€0.0205662
Week Change %
22.1369%
30d Change %
12.7868%
Cryptocurrency
Symbol
lf
Volume
€46981200
Current Price
€0.233849
All time high
€25.21
All time low
€0.182426
Week Change %
0%
30d Change %
11.6751%
Cryptocurrency
Symbol
alt
Volume
€45915900
Current Price
€0.139529
All time high
€0.627256
All time low
€0.105061
Week Change %
15.4452%
30d Change %
-19.8736%
Cryptocurrency
Symbol
id
Volume
€45678200
Current Price
€0.438149
All time high
€1.68
All time low
€0.157964
Week Change %
20.5875%
30d Change %
2.20835%
Cryptocurrency
Symbol
lista
Volume
€45133700
Current Price
€0.511697
All time high
€0.786757
All time low
€0.402743
Week Change %
6.78644%
30d Change %
0%
Cryptocurrency
Symbol
usd+
Volume
€44786300
Current Price
€0.915174
All time high
€1.14
All time low
€0.666888
Week Change %
-0.731254%
30d Change %
-1.953%
Cryptocurrency
Symbol
xai
Volume
€43566500
Current Price
€0.334773
All time high
€1.47
All time low
€0.248753
Week Change %
0.703257%
30d Change %
-33.6138%
Cryptocurrency
Symbol
bat
Volume
€42837700
Current Price
€0.175093
All time high
€1.68
All time low
€0.063115
Week Change %
5.19881%
30d Change %
1.44504%
Cryptocurrency
Symbol
fei
Volume
€39461200
Current Price
€0.861715
All time high
€0.907385
All time low
€0.558703
Week Change %
0.406973%
30d Change %
0.593645%
Cryptocurrency
Symbol
tusd
Volume
€38195500
Current Price
€0.911869
All time high
€1.39
All time low
€0.727035
Week Change %
-0.865389%
30d Change %
-1.85678%
Cryptocurrency
Symbol
wmatic
Volume
€36342900
Current Price
€0.484689
All time high
€2.57
All time low
€0.120791
Week Change %
2.42086%
30d Change %
-6.75093%
Cryptocurrency
Symbol
algo
Volume
€35186700
Current Price
€0.142047
All time high
€3.15
All time low
€0.081418
Week Change %
10.2432%
30d Change %
11.4608%
Cryptocurrency
Symbol
kas
Volume
€34868100
Current Price
€0.163933
All time high
€0.184431
All time low
€0.00015974
Week Change %
4.98656%
30d Change %
21.4349%
Cryptocurrency
Symbol
bake
Volume
€34055000
Current Price
€0.274832
All time high
€6.98
All time low
€0.00713816
Week Change %
4.73141%
30d Change %
-21.1058%
Cryptocurrency
Symbol
gods
Volume
€33219900
Current Price
€0.338896
All time high
€7.78
All time low
€0.086867
Week Change %
142.126%
30d Change %
110.939%
Cryptocurrency
Symbol
a8
Volume
€31562500
Current Price
€0.193484
All time high
€0.237844
All time low
€0.135125
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
1inch
Volume
€31275600
Current Price
€0.390378
All time high
€7.46
All time low
€0.205113
Week Change %
3.01113%
30d Change %
10.3728%
Cryptocurrency
Symbol
ai
Volume
€31030100
Current Price
€0.575831
All time high
€2.14
All time low
€0.423255
Week Change %
15.3592%
30d Change %
-9.7302%
Cryptocurrency
Symbol
xtz
Volume
€30951600
Current Price
€0.737257
All time high
€7.85
All time low
€0.30807
Week Change %
5.56231%
30d Change %
8.74735%
Symbol
usdc.e
Volume
€29176200
Current Price
€0.914175
All time high
€0.964344
All time low
€0.896144
Week Change %
-1.09057%
30d Change %
-1.67768%
Cryptocurrency
Symbol
prcl
Volume
€29023500
Current Price
€0.242578
All time high
€0.691811
All time low
€0.146511
Week Change %
24.317%
30d Change %
9.8298%
Cryptocurrency
Symbol
$myro
Volume
€28935600
Current Price
€0.131229
All time high
€0.404655
All time low
€0.00186679
Week Change %
36.5414%
30d Change %
-4.82788%
Cryptocurrency
Symbol
ark
Volume
€28082700
Current Price
€0.334555
All time high
€8.55
All time low
€0.0311888
Week Change %
15.6763%
30d Change %
-45.1429%
Symbol
usdc
Volume
€27439300
Current Price
€0.914669
All time high
€0.979557
All time low
€0.882291
Week Change %
-0.924739%
30d Change %
-1.81224%
Cryptocurrency
Symbol
stg
Volume
€27039400
Current Price
€0.350586
All time high
€3.75
All time low
€0.289457
Week Change %
3.33952%
30d Change %
-18.2603%
Cryptocurrency
Symbol
usdb
Volume
€26960600
Current Price
€0.931407
All time high
€0.984386
All time low
€0.881043
Week Change %
1.14563%
30d Change %
0.370823%
Cryptocurrency
Symbol
aitech
Volume
€26353700
Current Price
€0.102784
All time high
€0.452197
All time low
€0.0118004
Week Change %
1.12994%
30d Change %
-6.7562%
Cryptocurrency
Symbol
portal
Volume
€26289300
Current Price
€0.42248
All time high
€3.1
All time low
€0.273142
Week Change %
17.2157%
30d Change %
-10.5117%
Symbol
usdc
Volume
€26243400
Current Price
€0.913392
All time high
€0.953778
All time low
€0.881877
Week Change %
-1.23934%
30d Change %
-2.11212%
Cryptocurrency
Symbol
tru
Volume
€26232000
Current Price
€0.12142
All time high
€0.866367
All time low
€0.0247335
Week Change %
2.62595%
30d Change %
-14.8053%
Cryptocurrency
Symbol
zeta
Volume
€25843500
Current Price
€0.68183
All time high
€2.65
All time low
€0.539536
Week Change %
7.06593%
30d Change %
-12.5341%
Cryptocurrency
Symbol
drift
Volume
€25516900
Current Price
€0.404942
All time high
€1.15
All time low
€0.091997
Week Change %
-10.8432%
30d Change %
3.15967%
Cryptocurrency
Symbol
luna
Volume
€25483100
Current Price
€0.396955
All time high
€17.58
All time low
€0.282966
Week Change %
13.0601%
30d Change %
-1.68897%
Cryptocurrency
Symbol
payn
Volume
€25356500
Current Price
€0.355969
All time high
€0.528583
All time low
€0.00374052
Week Change %
-0.627679%
30d Change %
-1.71531%
Cryptocurrency
Symbol
flow
Volume
€25274700
Current Price
€0.567225
All time high
€35.97
All time low
€0.364667
Week Change %
10.1959%
30d Change %
0.185268%
Cryptocurrency
Symbol
merl
Volume
€25041300
Current Price
€0.231031
All time high
€1.36
All time low
€0.19414
Week Change %
-4.73557%
30d Change %
-16.5097%
Cryptocurrency
Symbol
front
Volume
€24910000
Current Price
€0.871894
All time high
€5.57
All time low
€0.115795
Week Change %
16.6069%
30d Change %
-8.16642%
Cryptocurrency
Symbol
enj
Volume
€23226100
Current Price
€0.181713
All time high
€4.29
All time low
€0.0159987
Week Change %
18.9084%
30d Change %
3.05998%
Cryptocurrency
Symbol
chr
Volume
€22962100
Current Price
€0.24146
All time high
€1.32
All time low
€0.00781871
Week Change %
1.4525%
30d Change %
7.91577%
Cryptocurrency
Symbol
sushi
Volume
€22882700
Current Price
€0.679282
All time high
€19.56
All time low
€0.406057
Week Change %
6.18409%
30d Change %
-10.0146%
Cryptocurrency
Symbol
billy
Volume
€22768500
Current Price
€0.119267
All time high
€0.183404
All time low
€0.022033
Week Change %
-10.5181%
30d Change %
405.406%
Symbol
usdbc
Volume
€22719400
Current Price
€0.916406
All time high
€1.55
All time low
€0.00079923
Week Change %
-0.553673%
30d Change %
-1.75%
Symbol
usdt
Volume
€22408900
Current Price
€0.914569
All time high
€0.963379
All time low
€0.896668
Week Change %
-0.728314%
30d Change %
-1.92551%
Symbol
usdc
Volume
€22283600
Current Price
€0.914401
All time high
€1.006
All time low
€0.850448
Week Change %
-1.18595%
30d Change %
-1.99106%
Cryptocurrency
Symbol
mina
Volume
€21862800
Current Price
€0.499819
All time high
€7.43
All time low
€0.331285
Week Change %
8.68696%
30d Change %
-2.21715%
Cryptocurrency
Symbol
aprs
Volume
€21685900
Current Price
€0.360091
All time high
€1.74
All time low
€0.229594
Week Change %
18.6907%
30d Change %
-32.0255%
Cryptocurrency
Symbol
slerf
Volume
€21682500
Current Price
€0.193857
All time high
€1.2
All time low
€0.154175
Week Change %
9.57358%
30d Change %
-22.2971%
Cryptocurrency
Symbol
celo
Volume
€20299900
Current Price
€0.533143
All time high
€8.33
All time low
€0.350584
Week Change %
10.2131%
30d Change %
0.208646%
Cryptocurrency
Symbol
gmt
Volume
€20238700
Current Price
€0.145044
All time high
€3.91
All time low
€0.091667
Week Change %
10.7961%
30d Change %
-2.16078%
Cryptocurrency
Symbol
elf
Volume
€18853700
Current Price
€0.366843
All time high
€2.18
All time low
€0.0317201
Week Change %
4.39541%
30d Change %
-5.89614%
Cryptocurrency
Symbol
bico
Volume
€18636700
Current Price
€0.32157
All time high
€18.92
All time low
€0.176685
Week Change %
15.3442%
30d Change %
-8.37753%
Cryptocurrency
Symbol
$michi
Volume
€18322000
Current Price
€0.205802
All time high
€0.541056
All time low
€0.0307735
Week Change %
93.307%
30d Change %
55.6806%
Cryptocurrency
Symbol
tai
Volume
€18315700
Current Price
€0.102573
All time high
€0.260155
All time low
€0.033013
Week Change %
-2.3282%
30d Change %
-40.8729%
Cryptocurrency
Symbol
data
Volume
€18208800
Current Price
€0.1446
All time high
€0.386397
All time low
€0.00422494
Week Change %
19.6583%
30d Change %
91.3436%
Cryptocurrency
Symbol
ntrn
Volume
€18059500
Current Price
€0.456665
All time high
€1.83
All time low
€0.238187
Week Change %
20.8564%
30d Change %
-6.8795%
Cryptocurrency
Symbol
axl
Volume
€17784200
Current Price
€0.698025
All time high
€2.45
All time low
€0.295274
Week Change %
19.778%
30d Change %
19.3673%
Cryptocurrency
Symbol
omg
Volume
€17630000
Current Price
€0.26148
All time high
€21.12
All time low
€0.225189
Week Change %
0.541278%
30d Change %
-17.1277%
Cryptocurrency
Symbol
magic
Volume
€17369100
Current Price
€0.516922
All time high
€5.59
All time low
€0.0172981
Week Change %
15.3337%
30d Change %
-1.99864%
Cryptocurrency
Symbol
nfp
Volume
€17040100
Current Price
€0.280284
All time high
€1.066
All time low
€0.191195
Week Change %
15.6717%
30d Change %
-2.01601%
Symbol
usdc
Volume
€15690800
Current Price
€0.914112
All time high
€716.37
All time low
€0.860416
Week Change %
-0.949179%
30d Change %
-1.67417%
Cryptocurrency
Symbol
lqty
Volume
€15628200
Current Price
€0.796535
All time high
€124.39
All time low
€0.520404
Week Change %
12.7024%
30d Change %
-0.153322%
Cryptocurrency
Symbol
daddy
Volume
€15576400
Current Price
€0.112808
All time high
€0.26975
All time low
€0.06898
Week Change %
-22.7376%
30d Change %
-13.3665%
Symbol
usdc.e
Volume
€15294300
Current Price
€0.915228
All time high
€0.966116
All time low
€0.889062
Week Change %
-0.890864%
30d Change %
-1.79653%
Cryptocurrency
Symbol
glm
Volume
€15140700
Current Price
€0.316972
All time high
€1.074
All time low
€0.00854997
Week Change %
9.73439%
30d Change %
-12.8703%
Cryptocurrency
Symbol
bigtime
Volume
€15119300
Current Price
€0.107098
All time high
€0.905608
All time low
€0.0124492
Week Change %
17.9886%
30d Change %
3.10948%
Cryptocurrency
Symbol
agi
Volume
€15112200
Current Price
€0.190629
All time high
€0.614095
All time low
€0.011643
Week Change %
16.1459%
30d Change %
30.1684%
Cryptocurrency
Symbol
knc
Volume
€15063200
Current Price
€0.514345
All time high
€5.42
All time low
€0.371987
Week Change %
9.55836%
30d Change %
-1.76006%
Cryptocurrency
Symbol
tlos
Volume
€14698000
Current Price
€0.192951
All time high
€1.25
All time low
€0.0009827
Week Change %
-12.9759%
30d Change %
-4.88538%
Cryptocurrency
Symbol
usde
Volume
€14639700
Current Price
€0.913641
All time high
€0.951021
All time low
€0.894667
Week Change %
-0.876718%
30d Change %
-2.12678%
Cryptocurrency
Symbol
zeus
Volume
€14631800
Current Price
€0.250188
All time high
€1.028
All time low
€0.127819
Week Change %
60.337%
30d Change %
13.4055%
Cryptocurrency
Symbol
vic
Volume
€14565100
Current Price
€0.364267
All time high
€3.31
All time low
€0.125203
Week Change %
26.4036%
30d Change %
-1.14009%
Cryptocurrency
Symbol
woo
Volume
€14548300
Current Price
€0.188592
All time high
€1.55
All time low
€0.0179806
Week Change %
10.5505%
30d Change %
-5.12409%
Cryptocurrency
Symbol
storj
Volume
€14305500
Current Price
€0.370969
All time high
€3.23
All time low
€0.0449244
Week Change %
12.9809%
30d Change %
13.5303%
Cryptocurrency
Symbol
powr
Volume
€14291100
Current Price
€0.198106
All time high
€1.57
All time low
€0.0291865
Week Change %
9.78962%
30d Change %
3.54107%
Cryptocurrency
Symbol
sxc
Volume
€14001500
Current Price
€0.134695
All time high
€0.140669
All time low
€0.108493
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
mbox
Volume
€13829400
Current Price
€0.226211
All time high
€13.63
All time low
€0.158026
Week Change %
19.3318%
30d Change %
-0.880008%
Cryptocurrency
Symbol
lrc
Volume
€13719700
Current Price
€0.151983
All time high
€3.29
All time low
€0.017665
Week Change %
13.4271%
30d Change %
-3.45943%
Cryptocurrency
Symbol
flux
Volume
€13607800
Current Price
€0.607844
All time high
€2.93
All time low
€0.0134308
Week Change %
16.6696%
30d Change %
5.75841%
Cryptocurrency
Symbol
fida
Volume
€13572500
Current Price
€0.257209
All time high
€16.17
All time low
€0.092522
Week Change %
12.4469%
30d Change %
-13.5642%
Cryptocurrency
Symbol
iota
Volume
€13370800
Current Price
€0.15873
All time high
€4.43
All time low
€0.073032
Week Change %
10.1936%
30d Change %
3.66606%
Cryptocurrency
Symbol
dusk
Volume
€13135200
Current Price
€0.26194
All time high
€0.960147
All time low
€0.00995928
Week Change %
14.9069%
30d Change %
-6.93561%
Cryptocurrency
Symbol
pirate
Volume
€12944800
Current Price
€0.36415
All time high
€0.382453
All time low
€0.105044
Week Change %
52.05%
30d Change %
122.425%
Cryptocurrency
Symbol
agld
Volume
€12914100
Current Price
€0.928426
All time high
€6.49
All time low
€0.207902
Week Change %
17.1929%
30d Change %
-13.4006%
Cryptocurrency
Symbol
super
Volume
€12697900
Current Price
€0.601023
All time high
€4.04
All time low
€0.066665
Week Change %
17.2823%
30d Change %
-5.58604%
Cryptocurrency
Symbol
voxel
Volume
€12613000
Current Price
€0.150019
All time high
€4.16
All time low
€0.106855
Week Change %
12.3423%
30d Change %
-5.2155%
Cryptocurrency
Symbol
polyx
Volume
€12500400
Current Price
€0.249934
All time high
€0.693626
All time low
€0.092627
Week Change %
14.5701%
30d Change %
-19.4854%
Cryptocurrency
Symbol
karrat
Volume
€12434200
Current Price
€0.616557
All time high
€1.16
All time low
€0.409862
Week Change %
19.2491%
30d Change %
-7.88343%
Cryptocurrency
Symbol
wstusdt
Volume
€12153300
Current Price
€0.948607
All time high
€1.34
All time low
€0.852115
Week Change %
-1.20549%
30d Change %
-0.603085%
Cryptocurrency
Symbol
tomi
Volume
€11999700
Current Price
€0.136801
All time high
€6.17
All time low
€0.094655
Week Change %
4.52882%
30d Change %
-25.0345%
Cryptocurrency
Symbol
ont
Volume
€11907800
Current Price
€0.190162
All time high
€9.12
All time low
€0.136235
Week Change %
13.1385%
30d Change %
-0.10921%
Cryptocurrency
Symbol
xr
Volume
€11883500
Current Price
€0.247473
All time high
€0.302795
All time low
€0.252985
Week Change %
0%
30d Change %
0%
Symbol
usdcet
Volume
€11776300
Current Price
€0.918812
All time high
€19.54
All time low
€0.053282
Week Change %
-0.898624%
30d Change %
-1.47047%
Cryptocurrency
Symbol
c98
Volume
€11624500
Current Price
€0.158515
All time high
€5.47
All time low
€0.114757
Week Change %
10.803%
30d Change %
-3.02343%
Cryptocurrency
Symbol
zrx
Volume
€11315200
Current Price
€0.33204
All time high
€2.12
All time low
€0.1079
Week Change %
12.4351%
30d Change %
3.53875%
Cryptocurrency
Symbol
vanry
Volume
€10964600
Current Price
€0.116219
All time high
€0.34049
All time low
€0.0431358
Week Change %
13.4047%
30d Change %
-15.5038%
Cryptocurrency
Symbol
HARD
Volume
€10807800
Current Price
€0.882934
All time high
€2.49
All time low
€0.32229
Week Change %
6.05614%
30d Change %
-6.81247%
Cryptocurrency
Symbol
zig
Volume
€10639600
Current Price
€0.117108
All time high
€0.187439
All time low
€0.003813
Week Change %
20.6631%
30d Change %
57.6636%
Cryptocurrency
Symbol
usdt
Volume
€10551200
Current Price
€0.914109
All time high
€1.87
All time low
€0.89662
Week Change %
-1.0803%
30d Change %
-1.85898%
Symbol
usdt
Volume
€10533700
Current Price
€0.919396
All time high
€0.996191
All time low
€0.853867
Week Change %
-0.647397%
30d Change %
-1.26974%
Cryptocurrency
Symbol
twt
Volume
€10503000
Current Price
€0.967064
All time high
€2.63
All time low
€0.00246605
Week Change %
2.14726%
30d Change %
3.00974%
Cryptocurrency
Symbol
joe
Volume
€10251100
Current Price
€0.320348
All time high
€4.51
All time low
€0.0226586
Week Change %
11.5695%
30d Change %
7.67234%
Cryptocurrency
Symbol
klay
Volume
€9790960
Current Price
€0.143874
All time high
€3.69
All time low
€0.055626
Week Change %
5.96517%
30d Change %
-3.81574%
Cryptocurrency
Symbol
mav
Volume
€9562060
Current Price
€0.211536
All time high
€0.748578
All time low
€0.162302
Week Change %
12.7456%
30d Change %
-25.3738%
Cryptocurrency
Symbol
dechat
Volume
€9544880
Current Price
€0.346788
All time high
€7.46
All time low
€0.193713
Week Change %
43.0631%
30d Change %
56.1237%
Cryptocurrency
Symbol
h2o
Volume
€9455010
Current Price
€0.421123
All time high
€1.33
All time low
€0.092729
Week Change %
11.2638%
30d Change %
121.641%
Cryptocurrency
Symbol
busd
Volume
€9397960
Current Price
€0.916318
All time high
€0.997295
All time low
€0.873696
Week Change %
-0.870279%
30d Change %
-1.70248%
Cryptocurrency
Symbol
gomining
Volume
€9372590
Current Price
€0.291025
All time high
€0.454543
All time low
€0.069356
Week Change %
6.96578%
30d Change %
4.32948%
Cryptocurrency
Symbol
usdc
Volume
€9358130
Current Price
€0.914789
All time high
€0.993652
All time low
€0.893779
Week Change %
-0.982029%
30d Change %
-1.99649%
Cryptocurrency
Symbol
cel
Volume
€9317460
Current Price
€0.31013
All time high
€6.69
All time low
€0.0230323
Week Change %
-38.9987%
30d Change %
-71.454%
Cryptocurrency
Symbol
mon
Volume
€9242570
Current Price
€0.190698
All time high
€0.631586
All time low
€0.146646
Week Change %
2.67665%
30d Change %
-12.0911%
Cryptocurrency
Symbol
tremp
Volume
€9229460
Current Price
€0.432002
All time high
€1.39
All time low
€0.117538
Week Change %
17.5418%
30d Change %
-29.6968%
Cryptocurrency
Symbol
edu
Volume
€9194840
Current Price
€0.670237
All time high
€1.5
All time low
€0.354816
Week Change %
11.6121%
30d Change %
23.2964%
Cryptocurrency
Symbol
maal
Volume
€8825140
Current Price
€0.138445
All time high
€0.139202
All time low
€0.0486147
Week Change %
11.7684%
30d Change %
18.6505%
Cryptocurrency
Symbol
osmo
Volume
€8792980
Current Price
€0.490633
All time high
€10.2
All time low
€0.212014
Week Change %
7.54249%
30d Change %
2.17788%
Cryptocurrency
Symbol
gtai
Volume
€8693640
Current Price
€0.723336
All time high
€4.99
All time low
€0.549527
Week Change %
12.7509%
30d Change %
-25.1283%
Cryptocurrency
Symbol
ctc
Volume
€8663320
Current Price
€0.469716
All time high
€7.25
All time low
€0.115606
Week Change %
1.77647%
30d Change %
7.45299%
Symbol
usdt
Volume
€8533930
Current Price
€0.917809
All time high
€1.17
All time low
€0.799031
Week Change %
-0.948463%
30d Change %
-1.66656%
Cryptocurrency
Symbol
blz
Volume
€8143180
Current Price
€0.18081
All time high
€0.655718
All time low
€0.00585654
Week Change %
14.9657%
30d Change %
-21.019%
Cryptocurrency
Symbol
sca
Volume
€8004370
Current Price
€0.282506
All time high
€1.34
All time low
€0.216859
Week Change %
12.4629%
30d Change %
-34.05%
Cryptocurrency
Symbol
audio
Volume
€7867170
Current Price
€0.131311
All time high
€4.2
All time low
€0.0369648
Week Change %
10.5097%
30d Change %
-5.77025%
Cryptocurrency
Symbol
dodo
Volume
€7746380
Current Price
€0.111833
All time high
€6.91
All time low
€0.075301
Week Change %
6.1152%
30d Change %
-12.3797%
Cryptocurrency
Symbol
frax
Volume
€7728570
Current Price
€0.91259
All time high
€1.054
All time low
€0.779554
Week Change %
-0.724349%
30d Change %
-1.90044%
Cryptocurrency
Symbol
fury
Volume
€7561830
Current Price
€0.20975
All time high
€0.868111
All time low
€0.185049
Week Change %
-0.125995%
30d Change %
4.78388%
Cryptocurrency
Symbol
ong
Volume
€6988450
Current Price
€0.316811
All time high
€3.79
All time low
€0.0379515
Week Change %
10.8601%
30d Change %
17.2568%
Cryptocurrency
Symbol
ornj
Volume
€6965710
Current Price
€0.112842
All time high
€0.735311
All time low
€0.06726
Week Change %
-3.23415%
30d Change %
-21.2533%
Cryptocurrency
Symbol
xsgd
Volume
€6922880
Current Price
€0.681659
All time high
€1.18
All time low
€0.50813
Week Change %
-0.374545%
30d Change %
-0.391206%
Cryptocurrency
Symbol
hifi
Volume
€6859520
Current Price
€0.434959
All time high
€2.46
All time low
€0.232289
Week Change %
8.8498%
30d Change %
-3.98466%
Cryptocurrency
Symbol
nyan
Volume
€6841990
Current Price
€0.129791
All time high
€0.420571
All time low
€0.076501
Week Change %
33.3561%
30d Change %
-13.1882%
Cryptocurrency
Symbol
kava
Volume
€6699480
Current Price
€0.381982
All time high
€7.73
All time low
€0.256871
Week Change %
6.63156%
30d Change %
-10.0151%
Cryptocurrency
Symbol
sxp
Volume
€6635800
Current Price
€0.234135
All time high
€4.8
All time low
€0.144764
Week Change %
8.07069%
30d Change %
5.62677%
Cryptocurrency
Symbol
crvusd
Volume
€6555420
Current Price
€0.90975
All time high
€1.024
All time low
€0.862138
Week Change %
-1.20995%
30d Change %
-2.08797%
Cryptocurrency
Symbol
gpt
Volume
€6528950
Current Price
€0.109884
All time high
€0.606864
All time low
€0.065244
Week Change %
20.6829%
30d Change %
-27.2377%
Cryptocurrency
Symbol
glmr
Volume
€6526400
Current Price
€0.195532
All time high
€17.22
All time low
€0.150579
Week Change %
7.27557%
30d Change %
-4.39794%
Cryptocurrency
Symbol
pyusd
Volume
€6489260
Current Price
€0.914194
All time high
€0.965897
All time low
€0.890793
Week Change %
-1.51424%
30d Change %
-1.84989%
Cryptocurrency
Symbol
axlusdc
Volume
€6478100
Current Price
€0.9153
All time high
€1.21
All time low
€0.805483
Week Change %
-0.924357%
30d Change %
-1.87641%
Cryptocurrency
Symbol
ccxx
Volume
€6443470
Current Price
€0.10761
All time high
€575.81
All time low
€0.0111613
Week Change %
3.20975%
30d Change %
-2.92862%
Cryptocurrency
Symbol
loka
Volume
€6403160
Current Price
€0.172724
All time high
€4.86
All time low
€0.124149
Week Change %
7.76858%
30d Change %
-12.7506%
Cryptocurrency
Symbol
cusd
Volume
€6217080
Current Price
€0.916019
All time high
€1.05
All time low
€0.732324
Week Change %
-0.631872%
30d Change %
-1.90421%
Cryptocurrency
Symbol
sren
Volume
€6191160
Current Price
€0.334616
All time high
€0.557876
All time low
€0.299588
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
aioz
Volume
€6110400
Current Price
€0.440852
All time high
€2.25
All time low
€0.0102337
Week Change %
13.6565%
30d Change %
-2.96027%
Cryptocurrency
Symbol
stc
Volume
€6093830
Current Price
€0.272973
All time high
€0.554186
All time low
€0.0000059
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
pols
Volume
€6039100
Current Price
€0.302465
All time high
€6.2
All time low
€0.099884
Week Change %
3.26117%
30d Change %
-42.6817%
Cryptocurrency
Symbol
hive
Volume
€6027480
Current Price
€0.200992
All time high
€3.04
All time low
€0.080711
Week Change %
4.73725%
30d Change %
3.2604%
Cryptocurrency
Symbol
combo
Volume
€6004800
Current Price
€0.531338
All time high
€4.82
All time low
€0.00016803
Week Change %
12.6096%
30d Change %
-18.5598%
Cryptocurrency
Symbol
pha
Volume
€6002170
Current Price
€0.12687
All time high
€1.14
All time low
€0.054521
Week Change %
8.70505%
30d Change %
-1.13266%
Cryptocurrency
Symbol
purr
Volume
€5771820
Current Price
€0.184803
All time high
€0.202233
All time low
€0.085465
Week Change %
6.95932%
30d Change %
32.2241%
Cryptocurrency
Symbol
hook
Volume
€5561330
Current Price
€0.497039
All time high
€3.77
All time low
€0.369361
Week Change %
11.298%
30d Change %
-7.11142%
Cryptocurrency
Symbol
dia
Volume
€5523430
Current Price
€0.387573
All time high
€4.77
All time low
€0.193698
Week Change %
8.10028%
30d Change %
2.78253%
Cryptocurrency
Symbol
clct
Volume
€5457410
Current Price
€0.198483
All time high
€0.205546
All time low
€0.19336
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
syn
Volume
€5426280
Current Price
€0.429022
All time high
€4.22
All time low
€0.254527
Week Change %
-0.177038%
30d Change %
-19.4684%
Cryptocurrency
Symbol
bone
Volume
€5408660
Current Price
€0.516632
All time high
€13.11
All time low
€0
Week Change %
19.5994%
30d Change %
13.3619%
Cryptocurrency
Symbol
cta
Volume
€5407200
Current Price
€0.155258
All time high
€0.425159
All time low
€0.120664
Week Change %
24.727%
30d Change %
19.2161%
Cryptocurrency
Symbol
bnt
Volume
€5237090
Current Price
€0.579721
All time high
€8.98
All time low
€0.10814
Week Change %
11.8031%
30d Change %
-1.73319%
Cryptocurrency
Symbol
ctsi
Volume
€5235950
Current Price
€0.147367
All time high
€1.5
All time low
€0.0231581
Week Change %
10.0469%
30d Change %
-2.10264%
Cryptocurrency
Symbol
perp
Volume
€5208940
Current Price
€0.628741
All time high
€20.68
All time low
€0.316027
Week Change %
11.2788%
30d Change %
-8.06001%
Cryptocurrency
Symbol
kda
Volume
€5142600
Current Price
€0.561975
All time high
€24.11
All time low
€0.058833
Week Change %
16.4195%
30d Change %
9.61723%
Symbol
usdt
Volume
€5126660
Current Price
€0.916695
All time high
€715.16
All time low
€0.856178
Week Change %
-0.646377%
30d Change %
-1.82776%
Cryptocurrency
Symbol
pci
Volume
€5071840
Current Price
€0.152981
All time high
€3.5
All time low
€0.017035
Week Change %
61.1226%
30d Change %
52.8124%
Cryptocurrency
Symbol
dd
Volume
€4840740
Current Price
€0.914316
All time high
€0.955525
All time low
€0.887154
Week Change %
-0.913912%
30d Change %
-1.77277%
Cryptocurrency
Symbol
wftm
Volume
€4810370
Current Price
€0.456729
All time high
€2.99
All time low
€0.13083
Week Change %
3.43881%
30d Change %
-3.40807%
Cryptocurrency
Symbol
ctxc
Volume
€4624420
Current Price
€0.149663
All time high
€1.97
All time low
€0.0276212
Week Change %
3.29602%
30d Change %
-34.2432%
Cryptocurrency
Symbol
mlk
Volume
€4588270
Current Price
€0.264711
All time high
€3.04
All time low
€0.186425
Week Change %
1.90734%
30d Change %
7.37488%
Cryptocurrency
Symbol
susde
Volume
€4444550
Current Price
€0.99451
All time high
€1.014
All time low
€0.936289
Week Change %
-0.717351%
30d Change %
-1.19225%
Cryptocurrency
Symbol
cxt
Volume
€4395330
Current Price
€0.141469
All time high
€0.24089
All time low
€0.140213
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
fb
Volume
€4384040
Current Price
€0.701311
All time high
€9.85
All time low
€0.580751
Week Change %
1.12223%
30d Change %
2.98687%
Cryptocurrency
Symbol
cgpt
Volume
€4370360
Current Price
€0.150209
All time high
€0.508343
All time low
€0.0333153
Week Change %
25.6082%
30d Change %
0.305542%
Cryptocurrency
Symbol
eurt
Volume
€4311000
Current Price
€0.973294
All time high
€1.1
All time low
€0.925755
Week Change %
1.30053%
30d Change %
0.225775%
Cryptocurrency
Symbol
lit
Volume
€4275540
Current Price
€0.713509
All time high
€11.13
All time low
€0.386769
Week Change %
12.12%
30d Change %
-2.04296%
Symbol
busdbs
Volume
€4213640
Current Price
€0.838206
All time high
€1.32
All time low
€0.555281
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
cbk
Volume
€4191960
Current Price
€0.491805
All time high
€13.38
All time low
€0.387105
Week Change %
3.58524%
30d Change %
14.7403%
Cryptocurrency
Symbol
dola
Volume
€4149520
Current Price
€0.911045
All time high
€1.64
All time low
€0.081975
Week Change %
-0.192102%
30d Change %
-1.7811%
Cryptocurrency
Symbol
agix
Volume
€4131930
Current Price
€0.574685
All time high
€1.34
All time low
€0.00668404
Week Change %
21.2892%
30d Change %
23.5822%
Cryptocurrency
Symbol
sfp
Volume
€4023620
Current Price
€0.733193
All time high
€3.46
All time low
€0.258783
Week Change %
0.360254%
30d Change %
2.28823%
Cryptocurrency
Symbol
rch
Volume
€3974070
Current Price
€0.901873
All time high
€3.07
All time low
€0.700055
Week Change %
0.543174%
30d Change %
-26.2996%
Cryptocurrency
Symbol
paal
Volume
€3932100
Current Price
€0.25601
All time high
€0.785669
All time low
€0.0000414
Week Change %
46.6818%
30d Change %
30.5437%
Cryptocurrency
Symbol
redo
Volume
€3746130
Current Price
€0.637637
All time high
€1.29
All time low
€0.00640236
Week Change %
-12.242%
30d Change %
-33.8586%
Cryptocurrency
Symbol
bwb
Volume
€3726230
Current Price
€0.38613
All time high
€0.679367
All time low
€0.342511
Week Change %
-1.38342%
30d Change %
7.01551%
Cryptocurrency
Symbol
hft
Volume
€3725080
Current Price
€0.183031
All time high
€3.62
All time low
€0.138547
Week Change %
7.94797%
30d Change %
-16.2524%
Cryptocurrency
Symbol
ca
Volume
€3681320
Current Price
€0.271928
All time high
€0.654571
All time low
€0.15689
Week Change %
-6.23316%
30d Change %
-20.8688%
Cryptocurrency
Symbol
rog
Volume
€3680270
Current Price
€0.42575
All time high
€0.494391
All time low
€0.124818
Week Change %
2.49496%
30d Change %
-10.3087%
Cryptocurrency
Symbol
lmwr
Volume
€3646280
Current Price
€0.282292
All time high
€1.66
All time low
€0.053928
Week Change %
0.4093%
30d Change %
-10.5862%
Cryptocurrency
Symbol
usdp
Volume
€3622290
Current Price
€0.915216
All time high
€1.11
All time low
€0.707077
Week Change %
-0.932003%
30d Change %
-1.93022%
Cryptocurrency
Symbol
myth
Volume
€3617310
Current Price
€0.278678
All time high
€2.05
All time low
€0.135839
Week Change %
3.83295%
30d Change %
-25.9558%
Cryptocurrency
Symbol
burger
Volume
€3549710
Current Price
€0.415487
All time high
€22.92
All time low
€0.277046
Week Change %
15.9197%
30d Change %
-20.739%
Cryptocurrency
Symbol
rss3
Volume
€3535130
Current Price
€0.162104
All time high
€0.605783
All time low
€0.072689
Week Change %
2.3681%
30d Change %
-33.1565%
Cryptocurrency
Symbol
up
Volume
€3470090
Current Price
€0.322705
All time high
€1.38
All time low
€0.24062
Week Change %
-13.7696%
30d Change %
4.71019%
Symbol
usdc
Volume
€3446940
Current Price
€0.913544
All time high
€0.964847
All time low
€0.898645
Week Change %
-1.09306%
30d Change %
-2.15527%
Cryptocurrency
Symbol
ctk
Volume
€3443720
Current Price
€0.587964
All time high
€3.32
All time low
€0.375599
Week Change %
-0.653383%
30d Change %
-14.363%
Cryptocurrency
Symbol
dmail
Volume
€3386530
Current Price
€0.366
All time high
€0.891156
All time low
€0.250537
Week Change %
5.37345%
30d Change %
-9.97215%
Cryptocurrency
Symbol
usdd
Volume
€3368570
Current Price
€0.91434
All time high
€1.061
All time low
€0.871242
Week Change %
-0.847896%
30d Change %
-1.8772%
Cryptocurrency
Symbol
bxmi
Volume
€3345990
Current Price
€0.388762
All time high
€0.915632
All time low
€0.00091406
Week Change %
0%
30d Change %
0%
Symbol
cvp
Volume
€3343860
Current Price
€0.203854
All time high
€14.51
All time low
€0.161666
Week Change %
9.60587%
30d Change %
-29.2867%
Cryptocurrency
Symbol
boom
Volume
€3324660
Current Price
€0.274059
All time high
€0.372529
All time low
€0.183914
Week Change %
-0.933734%
30d Change %
-16.3393%
Cryptocurrency
Symbol
note
Volume
€3318280
Current Price
€0.919362
All time high
€1.078
All time low
€0.885612
Week Change %
-0.979332%
30d Change %
-1.6017%
Cryptocurrency
Symbol
xtusd
Volume
€3271910
Current Price
€0.914333
All time high
€39.95
All time low
€0.848047
Week Change %
-0.851007%
30d Change %
-1.89828%
Cryptocurrency
Symbol
eurc
Volume
€3266210
Current Price
€0.996224
All time high
€1.26
All time low
€0.0499468
Week Change %
-0.171557%
30d Change %
0.577356%
Cryptocurrency
Symbol
adx
Volume
€3182010
Current Price
€0.168616
All time high
€2.93
All time low
€0.0313998
Week Change %
8.48178%
30d Change %
6.7562%
Symbol
zusdc
Volume
€3176520
Current Price
€0.913746
All time high
€1.034
All time low
€0.840253
Week Change %
-1.48446%
30d Change %
-3.25635%
Cryptocurrency
Symbol
$bssb
Volume
€3142500
Current Price
€0.178025
All time high
€8.72
All time low
€0.150327
Week Change %
4.71428%
30d Change %
-29.9467%
Cryptocurrency
Symbol
susd
Volume
€3115190
Current Price
€0.914728
All time high
€0.949936
All time low
€0.847672
Week Change %
-1.02176%
30d Change %
-1.39058%
Cryptocurrency
Symbol
lsk
Volume
€3078660
Current Price
€0.927777
All time high
€29.01
All time low
€0.096369
Week Change %
10.2871%
30d Change %
1.63773%
Cryptocurrency
Symbol
sis
Volume
€3077260
Current Price
€0.197984
All time high
€4.9
All time low
€0.055565
Week Change %
8.07966%
30d Change %
-5.96452%
Cryptocurrency
Symbol
al
Volume
€3059880
Current Price
€0.127854
All time high
€1.22
All time low
€0.094561
Week Change %
10.993%
30d Change %
11.8676%
Cryptocurrency
Symbol
fog
Volume
€3058970
Current Price
€0.120134
All time high
€1.97
All time low
€0.0237118
Week Change %
-1.39472%
30d Change %
14.0127%
Cryptocurrency
Symbol
alpaca
Volume
€3028940
Current Price
€0.123901
All time high
€7.36
All time low
€0.08881
Week Change %
11.5952%
30d Change %
6.08942%
Cryptocurrency
Symbol
stt
Volume
€2933140
Current Price
€0.604686
All time high
€1.017
All time low
€0.368014
Week Change %
32.4211%
30d Change %
-10.4043%
Cryptocurrency
Symbol
bel
Volume
€2898150
Current Price
€0.518906
All time high
€8.4
All time low
€0.205784
Week Change %
11.3762%
30d Change %
-1.9486%
Cryptocurrency
Symbol
icx
Volume
€2777720
Current Price
€0.148957
All time high
€11.03
All time low
€0.096166
Week Change %
8.14209%
30d Change %
11.3768%
Cryptocurrency
Symbol
gtc
Volume
€2688830
Current Price
€0.811811
All time high
€19.76
All time low
€0.638459
Week Change %
6.432%
30d Change %
-11.4746%
Cryptocurrency
Symbol
scrt
Volume
€2681340
Current Price
€0.264533
All time high
€8.96
All time low
€0.201092
Week Change %
8.51552%
30d Change %
-3.66119%
Cryptocurrency
Symbol
hkn
Volume
€2673210
Current Price
€0.268
All time high
€1.6
All time low
€0.246064
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
wmnt
Volume
€2567480
Current Price
€0.726671
All time high
€1.39
All time low
€0.28985
Week Change %
10.9552%
30d Change %
-4.91357%
Cryptocurrency
Symbol
steem
Volume
€2551280
Current Price
€0.181134
All time high
€6.82
All time low
€0.067439
Week Change %
6.72362%
30d Change %
6.58327%
Cryptocurrency
Symbol
hunt
Volume
€2550060
Current Price
€0.278145
All time high
€1.29
All time low
€0.00036793
Week Change %
3.93132%
30d Change %
10.267%
Symbol
usdt
Volume
€2504280
Current Price
€0.914876
All time high
€1.1
All time low
€0.77689
Week Change %
-2.10562%
30d Change %
-1.77836%
Cryptocurrency
Symbol
tko
Volume
€2465850
Current Price
€0.310081
All time high
€4.08
All time low
€0.172437
Week Change %
8.33255%
30d Change %
-5.35605%
Symbol
pmg
Volume
€2416300
Current Price
€0.184467
All time high
€0.488013
All time low
€0.00091699
Week Change %
0.19461%
30d Change %
131.641%
Cryptocurrency
Symbol
xcad
Volume
€2414980
Current Price
€0.4074
All time high
€8
All time low
€0.38239
Week Change %
-0.575872%
30d Change %
-27.4821%
Cryptocurrency
Symbol
zks
Volume
€2395470
Current Price
€0.146665
All time high
€9.25
All time low
€0.125042
Week Change %
-3.29878%
30d Change %
-41.0858%
Cryptocurrency
Symbol
trac
Volume
€2391790
Current Price
€0.607669
All time high
€3.02
All time low
€0.00344653
Week Change %
3.61248%
30d Change %
0.216299%
Cryptocurrency
Symbol
fis
Volume
€2385430
Current Price
€0.359582
All time high
€3.95
All time low
€0.168859
Week Change %
3.71176%
30d Change %
-0.20715%
Cryptocurrency
Symbol
swap
Volume
€2357570
Current Price
€0.125816
All time high
€4.18
All time low
€0.0276859
Week Change %
5.0124%
30d Change %
12.8949%
Cryptocurrency
Symbol
chess
Volume
€2294500
Current Price
€0.12429
All time high
€6.8
All time low
€0.095671
Week Change %
11.0804%
30d Change %
-3.37966%
Cryptocurrency
Symbol
grs
Volume
€2284880
Current Price
€0.302548
All time high
€2.31
All time low
€0.00006185
Week Change %
-3.58288%
30d Change %
11.3007%
Cryptocurrency
Symbol
xrp
Volume
€2255690
Current Price
€0.528859
All time high
€1.36
All time low
€0.277484
Week Change %
29.4398%
30d Change %
14.2469%
Symbol
bitcoin
Volume
€2254850
Current Price
€0.12731
All time high
€0.238025
All time low
€0.00062027
Week Change %
26.3815%
30d Change %
18.6612%
Cryptocurrency
Symbol
gusd
Volume
€2251360
Current Price
€0.915378
All time high
€2.85
All time low
€0.673984
Week Change %
-0.705933%
30d Change %
-1.87314%
Cryptocurrency
Symbol
tox
Volume
€2240680
Current Price
€0.13395
All time high
€0.271216
All time low
€0.063743
Week Change %
3.38527%
30d Change %
12.0412%
Cryptocurrency
Symbol
msn
Volume
€2161420
Current Price
€0.476773
All time high
€8.23
All time low
€0.347103
Week Change %
10.1989%
30d Change %
-32.2433%
Symbol
dai
Volume
€2143450
Current Price
€0.910104
All time high
€1.52
All time low
€0.851053
Week Change %
-1.09965%
30d Change %
-1.64884%
Cryptocurrency
Symbol
ceur
Volume
€2119820
Current Price
€0.997486
All time high
€20.22
All time low
€0.215805
Week Change %
-0.130935%
30d Change %
-1.86276%
Cryptocurrency
Symbol
uld
Volume
€2114080
Current Price
€0.994364
All time high
€1.59
All time low
€0.747844
Week Change %
6.44996%
30d Change %
0%
Cryptocurrency
Symbol
usdv
Volume
€2090460
Current Price
€0.912433
All time high
€0.969987
All time low
€0.872245
Week Change %
-1.02865%
30d Change %
-1.98823%
Cryptocurrency
Symbol
ever
Volume
€2076830
Current Price
€0.262633
All time high
€2.18
All time low
€0.13746
Week Change %
-0.486408%
30d Change %
-26.2941%
Cryptocurrency
Symbol
lto
Volume
€2075000
Current Price
€0.111057
All time high
€0.764971
All time low
€0.0139105
Week Change %
4.13113%
30d Change %
-10.4951%
Cryptocurrency
Symbol
uft
Volume
€2054620
Current Price
€0.281999
All time high
€3.68
All time low
€0.06814
Week Change %
3.78128%
30d Change %
0.761427%
Symbol
usc
Volume
€2034140
Current Price
€0.914984
All time high
€1.11
All time low
€0.764814
Week Change %
-2.13427%
30d Change %
-2.89402%
Cryptocurrency
Symbol
ava
Volume
€2030430
Current Price
€0.600856
All time high
€5.38
All time low
€0.0106999
Week Change %
7.16951%
30d Change %
0.283897%
Cryptocurrency
Symbol
ocean
Volume
€2012440
Current Price
€0.569068
All time high
€1.62
All time low
€0.0113899
Week Change %
19.3062%
30d Change %
21.021%
Cryptocurrency
Symbol
zero
Volume
€2001130
Current Price
€0.134498
All time high
€2.95
All time low
€0.114193
Week Change %
4.7293%
30d Change %
0.137412%
Cryptocurrency
Symbol
dsync
Volume
€1984710
Current Price
€0.192336
All time high
€0.471579
All time low
€0.0103207
Week Change %
47.5846%
30d Change %
13.4773%
Cryptocurrency
Symbol
wmt
Volume
€1984620
Current Price
€0.192251
All time high
€0.86223
All time low
€0.089944
Week Change %
-12.2255%
30d Change %
-17.2392%
Cryptocurrency
Symbol
vrtx
Volume
€1918220
Current Price
€0.127978
All time high
€0.474972
All time low
€0.098567
Week Change %
1.42097%
30d Change %
-4.4322%
Cryptocurrency
Symbol
usdcso
Volume
€1888780
Current Price
€0.808251
All time high
€2.33
All time low
€0.579745
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
usdt
Volume
€1882810
Current Price
€0.914351
All time high
€1.043
All time low
€0.816283
Week Change %
-0.553257%
30d Change %
-2.11776%
Cryptocurrency
Symbol
dext
Volume
€1852180
Current Price
€0.602386
All time high
€0.789915
All time low
€0.00000999
Week Change %
111.823%
30d Change %
268.972%
Cryptocurrency
Symbol
sqr
Volume
€1840840
Current Price
€0.102165
All time high
€0.711959
All time low
€0.093305
Week Change %
-8.18007%
30d Change %
-37.7125%
Cryptocurrency
Symbol
vrc
Volume
€1804210
Current Price
€0.49571
All time high
€4.56
All time low
€0.462864
Week Change %
-12.7942%
30d Change %
-26.4839%
Cryptocurrency
Symbol
pstake
Volume
€1800360
Current Price
€0.106563
All time high
€1.12
All time low
€0.0178131
Week Change %
10.9314%
30d Change %
6.15379%
Cryptocurrency
Symbol
pnic
Volume
€1795780
Current Price
€0.220524
All time high
€0.397681
All time low
€0.051796
Week Change %
3.60476%
30d Change %
92.9903%
Cryptocurrency
Symbol
lnq
Volume
€1785550
Current Price
€0.191939
All time high
€0.219347
All time low
€0.0213607
Week Change %
43.6714%
30d Change %
87.7691%
Symbol
usdc
Volume
€1763480
Current Price
€0.917348
All time high
€1012.68
All time low
€0.841775
Week Change %
-0.685702%
30d Change %
-1.72115%
Cryptocurrency
Symbol
swch
Volume
€1757350
Current Price
€0.319346
All time high
€0.935205
All time low
€0.113153
Week Change %
22.4776%
30d Change %
-0.95189%
Cryptocurrency
Symbol
mbx
Volume
€1735200
Current Price
€0.482106
All time high
€19.8
All time low
€0.444269
Week Change %
3.64356%
30d Change %
-17.2984%
Symbol
usdtet
Volume
€1723110
Current Price
€0.915688
All time high
€1.37
All time low
€0.475458
Week Change %
-1.4134%
30d Change %
-2.02382%
Symbol
usdc
Volume
€1721360
Current Price
€0.914744
All time high
€0.964559
All time low
€0.900876
Week Change %
-0.860192%
30d Change %
-1.90013%