Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€71621100000

Current Price

€0.870136

All time high

€1.17

All time low

€0.533096

Week Change %

30d Change %

Cryptocurrency

USDC

Symbol

usdc

Volume

€19554400000

Current Price

€0.870226

All time high

€1.043

All time low

€0.730265

Week Change %

30d Change %

Cryptocurrency

USD1

Symbol

usd1

Volume

€1114220000

Current Price

€0.870161

All time high

€0.922701

All time low

€0.829523

Week Change %

30d Change %

0.1%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€893342000

Current Price

€0.870156

All time high

€1.61

All time low

€0.813958

Week Change %

30d Change %

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€862548000

Current Price

€0.87036

All time high

€1.59

All time low

€0.829146

Week Change %

30d Change %

Cryptocurrency

Sui

Symbol

sui

Volume

€683027000

Current Price

€0.705565

All time high

€5.19

All time low

€0.344803

Week Change %

12%

30d Change %

17.8%

Cryptocurrency

Cardano

Symbol

ada

Volume

€627396000

Current Price

€0.201839

All time high

€2.61

All time low

€0.0172234

Week Change %

12.7%

30d Change %

25%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€603001000

Current Price

€0.187931

All time high

€2.18

All time low

€0.061719

Week Change %

51.9%

30d Change %

142.9%

Cryptocurrency

Ethena

Symbol

ena

Volume

€398812000

Current Price

€0.148595

All time high

€1.41

All time low

€0.060936

Week Change %

24.4%

30d Change %

87%

Cryptocurrency

TRON

Symbol

trx

Volume

€381697000

Current Price

€0.294467

All time high

€0.410308

All time low

€0.00154713

Week Change %

-0.2%

30d Change %

1.5%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€293470000

Current Price

€0.37682

All time high

€10.73

All time low

€0.197626

Week Change %

6.7%

30d Change %

18.1%

Cryptocurrency

Dai

Symbol

dai

Volume

€256536000

Current Price

€0.870346

All time high

€1.11

All time low

€0.759326

Week Change %

30d Change %

Cryptocurrency

Aptos

Symbol

apt

Volume

€247276000

Current Price

€0.671978

All time high

€18.26

All time low

€0.441119

Week Change %

24.9%

30d Change %

38.4%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€240890000

Current Price

€0.870432

All time high

€1.031

All time low

€0.829444

Week Change %

30d Change %

Cryptocurrency

Stellar

Symbol

xlm

Volume

€215280000

Current Price

€0.168588

All time high

€0.729104

All time low

€0.00043158

Week Change %

6.8%

30d Change %

16.2%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€204409000

Current Price

€0.869979

All time high

€1.13

All time low

€0.827872

Week Change %

0.1%

30d Change %

0.1%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Polkadot

Symbol

dot

Volume

€191613000

Current Price

€0.981046

All time high

€47.6

All time low

€0.627828

Week Change %

7.5%

30d Change %

43.5%

Cryptocurrency

Succinct

Symbol

prove

Volume

€181817000

Current Price

€0.193117

All time high

€1.47

All time low

€0.123352

Week Change %

18.8%

30d Change %

37.3%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€177771000

Current Price

€0.344592

All time high

€2.04

All time low

€0.075442

Week Change %

14%

30d Change %

15.4%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€166570000

Current Price

€0.838211

All time high

€201.43

All time low

€0.529226

Week Change %

23.9%

30d Change %

47.6%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

United Stables

Symbol

Volume

€152930000

Current Price

€0.87028

All time high

€0.882944

All time low

€0.826673

Week Change %

30d Change %

0.1%

Cryptocurrency

USDS

Symbol

usds

Volume

€151110000

Current Price

€0.870242

All time high

€0.99869

All time low

€0.828196

Week Change %

30d Change %

Cryptocurrency

Derive

Symbol

drv

Volume

€151005000

Current Price

€0.343587

All time high

€0.442943

All time low

€0.01134

Week Change %

151%

30d Change %

286.2%

Cryptocurrency

Optimism

Symbol

Volume

€133497000

Current Price

€0.111272

All time high

€4.46

All time low

€0.069705

Week Change %

32.9%

30d Change %

44.2%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€128431000

Current Price

€0.870117

All time high

€1.014

All time low

€0.828338

Week Change %

30d Change %

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€124326000

Current Price

€0.870232

All time high

€1.35

All time low

€0.092665

Week Change %

30d Change %

Cryptocurrency

Aster

Symbol

aster

Volume

€124149000

Current Price

€0.675967

All time high

€2.05

All time low

€0.084231

Week Change %

14.2%

30d Change %

24.6%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€104382000

Current Price

€0.159368

All time high

€3.2

All time low

€0.00730847

Week Change %

10.7%

30d Change %

40.4%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€99573700

Current Price

€0.232578

All time high

€1.84

All time low

€0.114436

Week Change %

30d Change %

47.6%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€76249600

Current Price

€0.870404

All time high

€0.993582

All time low

€0.823426

Week Change %

30d Change %

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€71998400

Current Price

€0.58673

All time high

€2.21

All time low

€0.00001763

Week Change %

17.7%

30d Change %

44.2%

Cryptocurrency

Useless Coin

Symbol

useless

Volume

€69555700

Current Price

€0.244173

All time high

€0.375106

All time low

€0.00454995

Week Change %

26.6%

30d Change %

554.5%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€65240200

Current Price

€0.638947

All time high

€7.89

All time low

€0.231364

Week Change %

8.9%

30d Change %

45.7%

Cryptocurrency

Synapse

Symbol

syn

Volume

€64812700

Current Price

€0.204489

All time high

€4.22

All time low

€0.02366

Week Change %

168.8%

30d Change %

103%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€63694900

Current Price

€0.292273

All time high

€13.02

All time low

€0.148181

Week Change %

1.1%

30d Change %

26.6%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€60092400

Current Price

€0.580452

All time high

€4.89

All time low

€0.00690151

Week Change %

5.5%

30d Change %

9.9%

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€59868700

Current Price

€0.870691

All time high

€0.974755

All time low

€0.829413

Week Change %

30d Change %

0.1%

Cryptocurrency

Celestia

Symbol

tia

Volume

€59389500

Current Price

€0.355805

All time high

€19.33

All time low

€0.237786

Week Change %

13.6%

30d Change %

26.9%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€56055600

Current Price

€0.16953

All time high

€4.47

All time low

€0.00144171

Week Change %

0.5%

30d Change %

42%

Cryptocurrency

LayerZero

Symbol

zro

Volume

€53881100

Current Price

€0.979446

All time high

€7.06

All time low

€0.614065

Week Change %

14.8%

30d Change %

31.5%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Axie Infinity

Symbol

axs

Volume

€46967000

Current Price

€0.890074

All time high

€142.75

All time low

€0.104488

Week Change %

11.5%

30d Change %

13.7%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€46337100

Current Price

€0.999862

All time high

€1.036

All time low

€0.952561

Week Change %

-0.9%

30d Change %

-1.6%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€45916300

Current Price

€0.391757

All time high

€29.01

All time low

€0.060946

Week Change %

271.2%

30d Change %

446.1%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€45019100

Current Price

€0.870176

All time high

€1.058

All time low

€0.719539

Week Change %

30d Change %

Cryptocurrency

Jito

Symbol

jto

Volume

€44029600

Current Price

€0.389559

All time high

€5.58

All time low

€0.185278

Week Change %

3.8%

30d Change %

-21.4%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€40114800

Current Price

€0.338039

All time high

€6.25

All time low

€0.20684

Week Change %

30d Change %

26.6%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€39598200

Current Price

€0.8702

All time high

€0.996349

All time low

€0.829205

Week Change %

30d Change %

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€36599900

Current Price

€0.201251

All time high

€5.37

All time low

€0.128739

Week Change %

8.8%

30d Change %

26%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€36279900

Current Price

€0.535271

All time high

€2.45

All time low

€0.291253

Week Change %

5.3%

30d Change %

27.3%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€34574400

Current Price

€0.87034

All time high

€0.994954

All time low

€0.829416

Week Change %

30d Change %

Cryptocurrency

Tezos

Symbol

xtz

Volume

€33478600

Current Price

€0.280553

All time high

€7.85

All time low

€0.165815

Week Change %

25.9%

30d Change %

52.3%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€33454500

Current Price

€0.141708

All time high

€2.41

All time low

€0.0185136

Week Change %

13.6%

30d Change %

3.1%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€30078700

Current Price

€0.870243

All time high

€1.059

All time low

€0.718598

Week Change %

30d Change %

Cryptocurrency

Stacks

Symbol

stx

Volume

€29898900

Current Price

€0.242849

All time high

€3.59

All time low

€0.0407723

Week Change %

6.5%

30d Change %

110.8%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€28773400

Current Price

€0.869224

All time high

€1.024

All time low

€0.819784

Week Change %

30d Change %

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€28230400

Current Price

€0.87025

All time high

€0.987328

All time low

€0.82377

Week Change %

30d Change %

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€27059100

Current Price

€0.134944

All time high

€3.75

All time low

€0.089048

Week Change %

-1%

30d Change %

2.8%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€26109500

Current Price

€0.294769

All time high

€0.728662

All time low

€0.0441764

Week Change %

30d Change %

1.6%

Cryptocurrency

Meteora

Symbol

met

Volume

€24805300

Current Price

€0.214554

All time high

€0.592128

All time low

€0.081952

Week Change %

-3.4%

30d Change %

44.7%

Cryptocurrency

Bedrock

Symbol

Volume

€24375400

Current Price

€0.834856

All time high

€0.852146

All time low

€0.0344761

Week Change %

278.2%

30d Change %

294.8%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€23363200

Current Price

€0.870082

All time high

€1.052

All time low

€0.828054

Week Change %

30d Change %

Cryptocurrency

KAITO

Symbol

kaito

Volume

€20529500

Current Price

€0.29104

All time high

€2.75

All time low

€0.234354

Week Change %

7.3%

30d Change %

-4.5%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Websea

Symbol

wbs

Volume

€20114500

Current Price

€0.173089

All time high

€3.47

All time low

€0.050308

Week Change %

-0.4%

30d Change %

-11.3%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€19765900

Current Price

€0.116992

All time high

€4.04

All time low

€0.066665

Week Change %

10.6%

30d Change %

47.8%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€18719200

Current Price

€0.313004

All time high

€0.537397

All time low

€0.069356

Week Change %

-0.1%

30d Change %

18.9%

Cryptocurrency

Grass

Symbol

grass

Volume

€18700900

Current Price

€0.289527

All time high

€3.67

All time low

€0.141405

Week Change %

3.7%

30d Change %

14.9%

Cryptocurrency

THORChain

Symbol

rune

Volume

€18388400

Current Price

€0.471602

All time high

€17.07

All time low

€0.00778017

Week Change %

6.3%

30d Change %

25.7%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€17156900

Current Price

€0.120156

All time high

€34.29

All time low

€0.081101

Week Change %

30d Change %

-2.5%

Cryptocurrency

Enso

Symbol

enso

Volume

€16822300

Current Price

€0.844841

All time high

€4.01

All time low

€0.456323

Week Change %

0.7%

30d Change %

15.2%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€16068100

Current Price

€0.192636

All time high

€5.38

All time low

€0.0106999

Week Change %

42.7%

30d Change %

22.7%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

c8ntinuum

Symbol

ctm

Volume

€14752100

Current Price

€0.210126

All time high

€0.237872

All time low

€0.00690994

Week Change %

30d Change %

20%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€14591700

Current Price

€0.213755

All time high

€19.56

All time low

€0.122772

Week Change %

13%

30d Change %

43.8%

Cryptocurrency

io.net

Symbol

Volume

€14095400

Current Price

€0.124855

All time high

€5.94

All time low

€0.07897

Week Change %

11.8%

30d Change %

16.4%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

YLDS

Symbol

ylds

Volume

€13680800

Current Price

€0.87024

All time high

€0.88214

All time low

€0.82937

Week Change %

30d Change %

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€13391900

Current Price

€0.120655

All time high

€25.43

All time low

€0.070669

Week Change %

5.5%

30d Change %

8.8%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€13145900

Current Price

€0.189206

All time high

€13.12

All time low

€0.0361414

Week Change %

15.2%

30d Change %

47.1%

Cryptocurrency

ONEchain

Symbol

one

Volume

€12858900

Current Price

€0.132134

All time high

€0.376829

All time low

€0.0395713

Week Change %

29.7%

30d Change %

38.6%

Cryptocurrency

Collector Crypt

Symbol

cards

Volume

€12471100

Current Price

€0.156776

All time high

€0.325098

All time low

€0.018138

Week Change %

33.2%

30d Change %

0.6%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€11463100

Current Price

€0.112161

All time high

€4.13

All time low

€0.067845

Week Change %

11.1%

30d Change %

15%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€11156600

Current Price

€0.870025

All time high

€1.39

All time low

€0.727035

Week Change %

30d Change %

0.2%

Cryptocurrency

Falcon Finance

Symbol

Volume

€10905700

Current Price

€0.10879

All time high

€0.656009

All time low

€0.0499953

Week Change %

-24.6%

30d Change %

97.5%

Cryptocurrency

Unibase

Symbol

Volume

€10825500

Current Price

€0.120666

All time high

€0.209556

All time low

€0.00877262

Week Change %

10.3%

30d Change %

14.7%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€10621800

Current Price

€0.869966

All time high

€0.881592

All time low

€0.108847

Week Change %

30d Change %

Cryptocurrency

Berachain

Symbol

bera

Volume

€10322100

Current Price

€0.172925

All time high

€14.3

All time low

€0.118881

Week Change %

11.4%

30d Change %

26.3%

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€10262400

Current Price

€0.380953

All time high

€2.74

All time low

€0.164739

Week Change %

20.9%

30d Change %

30.7%

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€9822680

Current Price

€0.106862

All time high

€0.341883

All time low

€0.056969

Week Change %

17.9%

30d Change %

-12.2%

Cryptocurrency

RedStone

Symbol

red

Volume

€9526680

Current Price

€0.128797

All time high

€0.863604

All time low

€0.071046

Week Change %

15.2%

30d Change %

32.1%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€9471780

Current Price

€0.197097

All time high

€23.54

All time low

€0.0304649

Week Change %

30d Change %

10.1%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€9328640

Current Price

€0.416777

All time high

€1.95

All time low

€0.00122162

Week Change %

-0.2%

30d Change %

36.2%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€9321730

Current Price

€0.135801

All time high

€15.29

All time low

€0.05399

Week Change %

-1.4%

30d Change %

-19.2%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€9162430

Current Price

€0.870086

All time high

€0.99477

All time low

€0.829053

Week Change %

30d Change %

Cryptocurrency

GHO

Symbol

gho

Volume

€8417110

Current Price

€0.869531

All time high

€0.996625

All time low

€0.828868

Week Change %

30d Change %

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€8371620

Current Price

€0.295105

All time high

€3.02

All time low

€0.00344653

Week Change %

0.1%

30d Change %

26.5%

Cryptocurrency

Heima

Symbol

hei

Volume

€8361150

Current Price

€0.124756

All time high

€1.2

All time low

€0.0409267

Week Change %

23.5%

30d Change %

13.8%

Cryptocurrency

Magma Finance

Symbol

magma

Volume

€8320500

Current Price

€0.218773

All time high

€0.70641

All time low

€0.060424

Week Change %

0.9%

30d Change %

6.4%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€8212460

Current Price

€0.870202

All time high

€0.940108

All time low

€0.712044

Week Change %

30d Change %

Cryptocurrency

Immutable

Symbol

imx

Volume

€7918060

Current Price

€0.114027

All time high

€8.49

All time low

€0.081808

Week Change %

7.7%

30d Change %

29.7%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€7911920

Current Price

€0.190812

All time high

€0.562793

All time low

€0.07732

Week Change %

-0.2%

30d Change %

34.2%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€7891580

Current Price

€0.96876

All time high

€1.012

All time low

€0.680431

Week Change %

0.1%

30d Change %

0.7%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€7799360

Current Price

€0.135215

All time high

€3.51

All time low

€0.08636

Week Change %

2.9%

30d Change %

-12.8%

Cryptocurrency

Arcium

Symbol

arx

Volume

€7788790

Current Price

€0.164084

All time high

€0.407665

All time low

€0.087884

Week Change %

34.8%

30d Change %

66.9%

Cryptocurrency

Symbol

Volume

€7781300

Current Price

€0.184643

All time high

€5.98

All time low

€0.117812

Week Change %

10.6%

30d Change %

39.1%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€7278620

Current Price

€0.870582

All time high

€1.63

All time low

€0.829242

Week Change %

30d Change %

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€7186140

Current Price

€0.110556

All time high

€24.01

All time low

€0.067913

Week Change %

12.1%

30d Change %

17.6%

Cryptocurrency

Allora

Symbol

allo

Volume

€7067970

Current Price

€0.201369

All time high

€1.38

All time low

€0.0405022

Week Change %

-2.1%

30d Change %

-19.8%

Cryptocurrency

BUILDon

Symbol

Volume

€6966980

Current Price

€0.157819

All time high

€0.65111

All time low

€0.071405

Week Change %

-6.5%

30d Change %

17.4%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€6840460

Current Price

€0.473889

All time high

€2.63

All time low

€0.00246605

Week Change %

-2.2%

30d Change %

35.3%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€6593590

Current Price

€0.266764

All time high

€14.64

All time low

€0.227108

Week Change %

30d Change %

1.4%

Cryptocurrency

Helium

Symbol

hnt

Volume

€6591760

Current Price

€0.40506

All time high

€47.95

All time low

€0.104136

Week Change %

-7.6%

30d Change %

171.6%

Cryptocurrency

UPCX

Symbol

upc

Volume

€6528320

Current Price

€0.112453

All time high

€4.97

All time low

€0.09709

Week Change %

-5%

30d Change %

-23.8%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€6287320

Current Price

€0.351547

All time high

€0.721026

All time low

€0.051971

Week Change %

-39.8%

30d Change %

47.7%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Geodnet

Symbol

geod

Volume

€6097240

Current Price

€0.218657

All time high

€0.356431

All time low

€0.0318025

Week Change %

16.2%

30d Change %

10.2%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Bitway

Symbol

btw

Volume

€5838240

Current Price

€0.533272

All time high

€0.684044

All time low

€0.00787799

Week Change %

21.4%

30d Change %

48%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€5704260

Current Price

€0.483656

All time high

€6.8

All time low

€0.161168

Week Change %

4.9%

30d Change %

7.9%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

CASH

Symbol

cash

Volume

€5303020

Current Price

€0.86825

All time high

€0.910545

All time low

€0.829522

Week Change %

30d Change %

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€5152670

Current Price

€0.870207

All time high

€0.976139

All time low

€0.830948

Week Change %

30d Change %

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€5025780

Current Price

€0.502577

All time high

€11.69

All time low

€0.242585

Week Change %

7.9%

30d Change %

-25.4%

Cryptocurrency

USDD

Symbol

usdd

Volume

€4604020

Current Price

€0.869406

All time high

€1.087

All time low

€0.82894

Week Change %

-0.1%

30d Change %

-0.1%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€4481150

Current Price

€0.126797

All time high

€1.55

All time low

€0.098065

Week Change %

14.9%

30d Change %

-9.3%

Cryptocurrency

SentismAI

Symbol

sentis

Volume

€4466060

Current Price

€0.157092

All time high

€0.434772

All time low

€0.0234499

Week Change %

-14.5%

30d Change %

-14.4%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€4344490

Current Price

€0.87029

All time high

€1.13

All time low

€0.808746

Week Change %

30d Change %

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€4272620

Current Price

€0.27965

All time high

€37.7

All time low

€0.118155

Week Change %

10.1%

30d Change %

Cryptocurrency

SOON

Symbol

soon

Volume

€4271610

Current Price

€0.166208

All time high

€3.7

All time low

€0.086322

Week Change %

3.8%

30d Change %

-5.3%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

MetaMask USD

Symbol

musd

Volume

€4172020

Current Price

€0.870194

All time high

€92.22

All time low

€0.830793

Week Change %

30d Change %

Cryptocurrency

Hylo USD

Symbol

hyusd

Volume

€4170150

Current Price

€0.869187

All time high

€85.42

All time low

€0.811459

Week Change %

-0.1%

30d Change %

-0.1%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€4170070

Current Price

€0.101177

All time high

€2.12

All time low

€0.063163

Week Change %

16.3%

30d Change %

46.6%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€4130720

Current Price

€0.242187

All time high

€1.35

All time low

€0.223443

Week Change %

-5.3%

30d Change %

-13.5%

Cryptocurrency

Four

Symbol

form

Volume

€4088930

Current Price

€0.233801

All time high

€3.59

All time low

€0.153074

Week Change %

7.1%

30d Change %

25.8%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€4025350

Current Price

€0.870331

All time high

€0.961365

All time low

€0.82899

Week Change %

30d Change %

Cryptocurrency

Api3

Symbol

api3

Volume

€4020800

Current Price

€0.213821

All time high

€8.67

All time low

€0.158829

Week Change %

9.2%

30d Change %

20.4%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€3961140

Current Price

€0.195155

All time high

€3.37

All time low

€0.15103

Week Change %

8.7%

30d Change %

6.1%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€3939080

Current Price

€0.131617

All time high

€2.02

All time low

€0.0397904

Week Change %

10.2%

30d Change %

37%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€3614140

Current Price

€0.160997

All time high

€6.49

All time low

€0.100058

Week Change %

6.7%

30d Change %

15.7%

Cryptocurrency

Cysic

Symbol

cys

Volume

€3550200

Current Price

€0.130626

All time high

€1.53

All time low

€0.10379

Week Change %

3.3%

30d Change %

-75%

Cryptocurrency

Somnia

Symbol

somi

Volume

€3540970

Current Price

€0.173709

All time high

€1.58

All time low

€0.071092

Week Change %

38.8%

30d Change %

107.9%

Cryptocurrency

USDsui

Symbol

usdsui

Volume

€3513610

Current Price

€0.870669

All time high

€0.882826

All time low

€0.827819

Week Change %

30d Change %

-0.1%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Cobak

Symbol

cbk

Volume

€3320310

Current Price

€0.167174

All time high

€13.38

All time low

€0.129665

Week Change %

1.6%

30d Change %

19.4%

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€3244490

Current Price

€0.173195

All time high

€23.87

All time low

€0.137546

Week Change %

-6.7%

30d Change %

-31.8%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€3198950

Current Price

€0.40135

All time high

€34.13

All time low

€0.287402

Week Change %

0.1%

30d Change %

22.7%

Cryptocurrency

USX

Symbol

usx

Volume

€3144600

Current Price

€0.869999

All time high

€1.061

All time low

€0.703098

Week Change %

30d Change %

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€3135750

Current Price

€0.869445

All time high

€1.22

All time low

€0.826295

Week Change %

30d Change %

Cryptocurrency

NEXO

Symbol

nexo

Volume

€3131790

Current Price

€0.737849

All time high

€3.37

All time low

€0.0388377

Week Change %

1.1%

30d Change %

12.9%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€3024000

Current Price

€0.942056

All time high

€8.76

All time low

€0.852115

Week Change %

-1.4%

30d Change %

-2.9%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€2905570

Current Price

€0.816347

All time high

€83.32

All time low

€0.544333

Week Change %

3.4%

30d Change %

29.9%

Cryptocurrency

Power Protocol

Symbol

power

Volume

€2862460

Current Price

€0.105943

All time high

€2.1

All time low

€0.0485917

Week Change %

36.2%

30d Change %

38%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

Ondo US Dollar Yield

Symbol

usdy

Volume

€2800590

Current Price

€0.995379

All time high

€1.17

All time low

€0.852047

Week Change %

0.1%

30d Change %

0.2%

Cryptocurrency

Kinetiq

Symbol

kntq

Volume

€2763010

Current Price

€0.217693

All time high

€0.32395

All time low

€0.0304811

Week Change %

22.7%

30d Change %

105.3%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€2732600

Current Price

€0.227424

All time high

€58.81

All time low

€0.181653

Week Change %

1.5%

30d Change %

0.2%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

OnRe Tokenized Reinsurance

Symbol

onyc

Volume

€2571720

Current Price

€0.996984

All time high

€1.025

All time low

€0.852589

Week Change %

0.1%

30d Change %

0.9%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€2429470

Current Price

€0.189296

All time high

€0.377446

All time low

€0.00935909

Week Change %

10.9%

30d Change %

-10.8%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€2406430

Current Price

€0.870065

All time high

€0.881088

All time low

€0.828111

Week Change %

30d Change %

0.1%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€2400760

Current Price

€0.869123

All time high

€1.005

All time low

€0.721317

Week Change %

30d Change %

0.2%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

Moonriver

Symbol

movr

Volume

€2383870

Current Price

€0.72134

All time high

€418.34

All time low

€0.537107

Week Change %

9.6%

30d Change %

12.4%

Cryptocurrency

Staked TRX

Symbol

strx

Volume

€2383160

Current Price

€0.378643

All time high

€0.517749

All time low

€0.061532

Week Change %

-2.1%

30d Change %

3.7%

Cryptocurrency

Cryptex Finance

Symbol

ctx

Volume

€2363660

Current Price

€0.356123

All time high

€37.36

All time low

€0.181489

Week Change %

14.5%

30d Change %

43.4%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€2284490

Current Price

€0.775617

All time high

€2.94

All time low

€0.367431

Week Change %

26.5%

30d Change %

23.2%

Cryptocurrency

Lombard

Symbol

bard

Volume

€2284220

Current Price

€0.110346

All time high

€1.47

All time low

€0.08684

Week Change %

0.7%

30d Change %

17.3%

Cryptocurrency

Capricorn

Symbol

apr

Volume

€2259840

Current Price

€0.134323

All time high

€0.637145

All time low

€0.054877

Week Change %

0.1%

30d Change %

-17.2%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€2245110

Current Price

€0.869592

All time high

€1.11

All time low

€0.707077

Week Change %

-0.1%

30d Change %

-0.1%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€2229080

Current Price

€0.190599

All time high

€124.39

All time low

€0.134101

Week Change %

-1%

30d Change %

9.7%

Cryptocurrency

Steem Dollars

Symbol

sbd

Volume

€2187190

Current Price

€0.386949

All time high

€15.61

All time low

€0.199552

Week Change %

7.8%

30d Change %

20.9%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

ARK

Symbol

ark

Volume

€2077110

Current Price

€0.122104

All time high

€8.55

All time low

€0.0311888

Week Change %

13.7%

30d Change %

52.7%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€2046230

Current Price

€0.959365

All time high

€0.961575

All time low

€0.753542

Week Change %

0.1%

30d Change %

0.5%

Cryptocurrency

BSquared Network

Symbol

Volume

€2039250

Current Price

€0.354982

All time high

€1.82

All time low

€0.270352

Week Change %

-1.8%

30d Change %

-9%

Cryptocurrency

Docs-Insights (Taτsu)

Symbol

sn84

Volume

€2030000

Current Price

€0.547548

All time high

€1.22

All time low

€0.0055887

Week Change %

15.6%

30d Change %

35.5%

Cryptocurrency

AS Roma Fan Token

Symbol

asr

Volume

€1975970

Current Price

€0.734508

All time high

€21.74

All time low

€0.668161

Week Change %

-0.3%

30d Change %

-0.4%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€1972250

Current Price

€0.870229

All time high

€0.905538

All time low

€0.825404

Week Change %

30d Change %

Cryptocurrency

Acurast

Symbol

acu

Volume

€1959720

Current Price

€0.105653

All time high

€0.267137

All time low

€0.056503

Week Change %

-3.1%

30d Change %

-10.2%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Waves

Symbol

waves

Volume

€1913780

Current Price

€0.233348

All time high

€55.32

All time low

€0.116403

Week Change %

3.9%

30d Change %

38.2%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€1834160

Current Price

€0.871261

All time high

€1.024

All time low

€0.157206

Week Change %

0.5%

30d Change %

0.8%

Cryptocurrency

WPAY

Symbol

wpay

Volume

€1799480

Current Price

€0.626834

All time high

€1.32

All time low

€0.0430385

Week Change %

31.9%

30d Change %

-3.4%

Cryptocurrency

USDai

Symbol

usdai

Volume

€1785050

Current Price

€0.870553

All time high

€1.021

All time low

€0.657967

Week Change %

30d Change %

0.1%

Cryptocurrency

Vana

Symbol

vana

Volume

€1779190

Current Price

€0.885243

All time high

€33.5

All time low

€0.708792

Week Change %

30d Change %

14.1%

Cryptocurrency

Golem

Symbol

glm

Volume

€1778450

Current Price

€0.104198

All time high

€1.074

All time low

€0.00854997

Week Change %

7.8%

30d Change %

32.6%

Cryptocurrency

Atletico Madrid Fan Token

Symbol

atm

Volume

€1752470

Current Price

€0.975329

All time high

€48.13

All time low

€0.639321

Week Change %

-1.8%

30d Change %

-17.5%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€1719850

Current Price

€0.122909

All time high

€5.42

All time low

€0.085053

Week Change %

10.5%

30d Change %

37.4%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€1567930

Current Price

€0.298184

All time high

€10.81

All time low

€0.257748

Week Change %

2.8%

30d Change %

4.5%

Cryptocurrency

Band

Symbol

band

Volume

€1535560

Current Price

€0.173066

All time high

€19.08

All time low

€0.119978

Week Change %

7.1%

30d Change %

21.3%

Cryptocurrency

Hastra PRIME

Symbol

prime

Volume

€1527280

Current Price

€0.922377

All time high

€1.3

All time low

€0.841567

Week Change %

0.2%

30d Change %

0.4%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

Tradoor

Symbol

tradoor

Volume

€1499310

Current Price

€0.551336

All time high

€8.62

All time low

€0.292364

Week Change %

-1.1%

30d Change %

0.5%

Cryptocurrency

RXR Coin

Symbol

rxrc

Volume

€1497630

Current Price

€0.136686

All time high

€0.244242

All time low

€0.00013757

Week Change %

-1.6%

30d Change %

-2.4%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€1473120

Current Price

€0.133493

All time high

€0.148076

All time low

€0.0486147

Week Change %

-3.4%

30d Change %

-7.1%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

USDCx (Stacks)

Symbol

usdcx

Volume

€1383680

Current Price

€0.87019

All time high

€1.082

All time low

€0.709277

Week Change %

30d Change %

Cryptocurrency

Orochi Network

Symbol

Volume

€1376500

Current Price

€0.143649

All time high

€0.387689

All time low

€0.050936

Week Change %

13.5%

30d Change %

-39.7%

Cryptocurrency

StarkGate Bridged USDC (Starknet)

Symbol

usdc

Volume

€1356200

Current Price

€0.870185

All time high

€1.81

All time low

€0.712049

Week Change %

30d Change %

Cryptocurrency

Radworks

Symbol

rad

Volume

€1346430

Current Price

€0.20577

All time high

€23.06

All time low

€0.17453

Week Change %

2.1%

30d Change %

2.7%

Cryptocurrency

ANyONe Protocol

Symbol

anyone

Volume

€1327550

Current Price

€0.304062

All time high

€3.67

All time low

€0.0425375

Week Change %

79.8%

30d Change %

497.6%

Cryptocurrency

Dolphin

Symbol

pod

Volume

€1325960

Current Price

€0.286385

All time high

€0.536506

All time low

€0.00006219

Week Change %

10.4%

30d Change %

-11.8%

Cryptocurrency

Apro

Symbol

Volume

€1312770

Current Price

€0.130277

All time high

€0.739913

All time low

€0.067633

Week Change %

-1.8%

30d Change %

-0.7%

Cryptocurrency

Galatasaray Fan Token

Symbol

gal

Volume

€1299630

Current Price

€0.75321

All time high

€27.68

All time low

€0.692312

Week Change %

-2.3%

30d Change %

-6.5%

Cryptocurrency

USD Coin (Wormhole from Avalanche)

Symbol

usdcav

Volume

€1299310

Current Price

€0.763804

All time high

€1.69

All time low

€0.533928

Week Change %

30d Change %

Cryptocurrency

Aftermath Staked SUI

Symbol

afsui

Volume

€1295600

Current Price

€0.760317

All time high

€10814.3

All time low

€0.00164718

Week Change %

13.1%

30d Change %

16.9%

Cryptocurrency

NEW X CEO IS BACK

Symbol

xfloki

Volume

€1294980

Current Price

€0.190234

All time high

€0.154529

All time low

€0.00000392

Week Change %

1033200%

30d Change %

1033200%

Cryptocurrency

Hydrated Dollar

Symbol

hollar

Volume

€1286920

Current Price

€0.870502

All time high

€0.900554

All time low

€0.777169

Week Change %

0.2%

30d Change %

0.1%

Cryptocurrency

SmartKey

Symbol

skey

Volume

€1266020

Current Price

€0.202282

All time high

€0.4683

All time low

€0.075462

Week Change %

21.395%

30d Change %

-14.7198%

Cryptocurrency

Bancor Network

Symbol

bnt

Volume

€1261820

Current Price

€0.281978

All time high

€8.98

All time low

€0.10814

Week Change %

30d Change %

10%

Cryptocurrency

APEX

Symbol

apex

Volume

€1251130

Current Price

€0.198024

All time high

€3.54

All time low

€0.104506

Week Change %

-2.1%

30d Change %

16.3%

Cryptocurrency

Bitlight

Symbol

light

Volume

€1240040

Current Price

€0.149435

All time high

€4.09

All time low

€0.077045

Week Change %

5.8%

30d Change %

-0.1%

Cryptocurrency

FakeNews

Symbol

sn66

Volume

€1231820

Current Price

€0.826189

All time high

€3.93

All time low

€0.0132907

Week Change %

38.4%

30d Change %

85.5%

Cryptocurrency

UMA

Symbol

uma

Volume

€1217170

Current Price

€0.333517

All time high

€34.66

All time low

€0.273124

Week Change %

30d Change %

14.4%

Cryptocurrency

Data Network

Symbol

data

Volume

€1180320

Current Price

€0.165137

All time high

€12.58

All time low

€0.146827

Week Change %

-1.2%

30d Change %

6.3%

Cryptocurrency

FOX Token

Symbol

fox

Volume

€1172460

Current Price

€0.697131

All time high

€1.4

All time low

€0.0007236

Week Change %

-4.36089%

30d Change %

122.426%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€1151840

Current Price

€0.107942

All time high

€8.4

All time low

€0.068078

Week Change %

6.4%

30d Change %

13.5%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€1148360

Current Price

€0.236913

All time high

€60.43

All time low

€0.220912

Week Change %

1.4%

30d Change %

1.3%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€1147890

Current Price

€0.309124

All time high

€30.77

All time low

€0.293247

Week Change %

-1%

30d Change %

0.4%

Cryptocurrency

BOLD

Symbol

bold

Volume

€1136670

Current Price

€0.866511

All time high

€0.890984

All time low

€0.829478

Week Change %

-0.3%

30d Change %

-0.7%

Cryptocurrency

Felysyum

Symbol

fely

Volume

€1108210

Current Price

€0.357034

All time high

€0.370148

All time low

€0.195077

Week Change %

38.2%

30d Change %

68.2%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€1105560

Current Price

€0.870177

All time high

€5.06

All time low

€0.650035

Week Change %

30d Change %

Cryptocurrency

minotaur

Symbol

sn112

Volume

€1096130

Current Price

€0.835979

All time high

€2.15

All time low

€0.0096874

Week Change %

37.8%

30d Change %

110.6%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€1095220

Current Price

€0.869988

All time high

€1.01

All time low

€0.819826

Week Change %

30d Change %

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€1093700

Current Price

€0.259116

All time high

€14.73

All time low

€0.104847

Week Change %

14%

30d Change %

49%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€1089380

Current Price

€0.870637

All time high

€1.61

All time low

€0.392562

Week Change %

30d Change %

-0.1%

Cryptocurrency

KGeN

Symbol

kgen

Volume

€1086060

Current Price

€0.142776

All time high

€0.557329

All time low

€0.116067

Week Change %

30d Change %

-7.1%

Cryptocurrency

Drep [OLD]

Symbol

drep

Volume

€1079670

Current Price

€0.48551

All time high

€2.51

All time low

€0.00062478

Week Change %

-2.60504%

30d Change %

-23.27%

Cryptocurrency

Electronic USD

Symbol

eusd

Volume

€1054380

Current Price

€0.869129

All time high

€1.061

All time low

€0.786792

Week Change %

-0.2%

30d Change %

Cryptocurrency

Santos FC Fan Token

Symbol

santos

Volume

€1041240

Current Price

€0.440866

All time high

€23.06

All time low

€0.394457

Week Change %

0.4%

30d Change %

4.1%

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€991035

Current Price

€0.284831

All time high

€35.01

All time low

€0.261718

Week Change %

-1.1%

30d Change %

-6.2%

Cryptocurrency

FTX

Symbol

ftt

Volume

€981662

Current Price

€0.185612

All time high

€71.15

All time low

€0.16577

Week Change %

-1.9%

30d Change %

2.3%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€971909

Current Price

€0.403885

All time high

€49.61

All time low

€0.38493

Week Change %

-2.2%

30d Change %

-4.2%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€968750

Current Price

€0.257112

All time high

€3.46

All time low

€0.174322

Week Change %

13.8%

30d Change %

14.1%

Cryptocurrency

nOFTEN

Symbol

nof

Volume

€955780

Current Price

€0.23312

All time high

€0.651737

All time low

€0.071932

Week Change %

30d Change %

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€955489

Current Price

€0.870168

All time high

€1.21

All time low

€0.805483

Week Change %

30d Change %

Cryptocurrency

AxeDAO

Symbol

axe

Volume

€932223

Current Price

€0.390793

All time high

€155.19

All time low

€0.385553

Week Change %

30d Change %

Cryptocurrency

GoMining Token

Symbol

gmt

Volume

€930850

Current Price

€0.347239

All time high

€0.454543

All time low

€0.092135

Week Change %

-8.51784%

30d Change %

-9.75838%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€928934

Current Price

€0.98785

All time high

€1.41

All time low

€0.705039

Week Change %

0.4%

30d Change %

1.7%

Cryptocurrency

Coupon Assets

Symbol

Volume

€925593

Current Price

€0.200594

All time high

€1.57

All time low

€0.145694

Week Change %

1.5%

30d Change %

4.7%

Cryptocurrency

Shuffle

Symbol

shfl

Volume

€921266

Current Price

€0.284974

All time high

€0.723332

All time low

€0.134428

Week Change %

3.5%

30d Change %

10.5%

Cryptocurrency

Centrifuge [OLD]

Symbol

cfg

Volume

€911853

Current Price

€0.111331

All time high

€1.89

All time low

€0.056811

Week Change %

16.8%

30d Change %

-4.8%

Cryptocurrency

Regent Coin

Symbol

regent

Volume

€896238

Current Price

€0.5966

All time high

€1.13

All time low

€0.00446782

Week Change %

4.2%

30d Change %

5.6%

Cryptocurrency

Gnosis xDAI Bridged USDC (Gnosis)

Symbol

usdc.e

Volume

€896109

Current Price

€0.870196

All time high

€1

All time low

€0.703557

Week Change %

30d Change %

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€886371

Current Price

€0.854768

All time high

€1.17

All time low

€0.445728

Week Change %

0.0370353%

30d Change %

-1.63306%

Cryptocurrency

DIA

Symbol

dia

Volume

€884649

Current Price

€0.112653

All time high

€4.77

All time low

€0.085759

Week Change %

-0.8%

30d Change %

-2.1%

Cryptocurrency

P00LS

Symbol

Volume

€878534

Current Price

€0.609777

All time high

€1.009

All time low

€0.514279

Week Change %

30d Change %

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€835051

Current Price

€0.87024

All time high

€5.02

All time low

€0.0199091

Week Change %

30d Change %

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€822382

Current Price

€0.870177

All time high

€0.918497

All time low

€0.813325

Week Change %

30d Change %

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€785620

Current Price

€0.256006

All time high

€12.76

All time low

€0.136017

Week Change %

5.6%

30d Change %

Cryptocurrency

Unichain Bridged USDC (Unichain)

Symbol

usdc

Volume

€751964

Current Price

€0.961213

All time high

€0.978859

All time low

€0.946594

Week Change %

30d Change %

Cryptocurrency

Bitads

Symbol

sn16

Volume

€737651

Current Price

€0.248883

All time high

€4.24

All time low

€0.0078481

Week Change %

-18.9%

30d Change %

-36.2%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€714312

Current Price

€0.680869

All time high

€1.18

All time low

€0.50813

Week Change %

-0.8%

30d Change %

-0.5%

Cryptocurrency

ChunghopToken

Symbol

chc

Volume

€704824

Current Price

€0.135732

All time high

€0.175434

All time low

€0.106145

Week Change %

30d Change %

3.65629%

Cryptocurrency

Bridged USD Coin (PulseChain)

Symbol

usdc

Volume

€695370

Current Price

€0.870163

All time high

€1.68

All time low

€0.128332

Week Change %

30d Change %

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Symbol

dai

Volume

€689302

Current Price

€0.870414

All time high

€1.01

All time low

€0.828863

Week Change %

30d Change %

Cryptocurrency

StarkGate Bridged USDT (StarkNet)

Symbol

usdt

Volume

€687842

Current Price

€0.870128

All time high

€1.81

All time low

€0.711889

Week Change %

30d Change %

Cryptocurrency

L2 Standard Bridged frxUSD

Symbol

frxusd

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Week Change %

-0.549124%

30d Change %

-1.10946%

Cryptocurrency

Graphite Protocol

Symbol

Volume

€646665

Current Price

€0.415569

All time high

€5.87

All time low

€0.0240032

Week Change %

30.8%

30d Change %

289.7%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€642331

Current Price

€0.26447

All time high

€31.08

All time low

€0.243082

Week Change %

-0.9%

30d Change %

-1.3%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€625103

Current Price

€0.401575

All time high

€12.88

All time low

€0.337931

Week Change %

2.1%

30d Change %

5.9%

Cryptocurrency

Law Blocks AI

Symbol

lbt

Volume

€617552

Current Price

€0.278793

All time high

€0.286411

All time low

€0.0181314

Week Change %

-0.5%

30d Change %

8.8%

Cryptocurrency

Coinbase Wrapped ADA

Symbol

cbada

Volume

€615149

Current Price

€0.196068

All time high

€0.915918

All time low

€0.121825

Week Change %

10.8%

30d Change %

19%

Cryptocurrency

MAG7.ssi

Symbol

mag7.ssi

Volume

€597707

Current Price

€0.473158

All time high

€1.29

All time low

€0.330538

Week Change %

4.9%

30d Change %

17.8%

Cryptocurrency

DubaiCoin-DBIX

Symbol

dbix

Volume

€595747

Current Price

€0.449053

All time high

€36.54

All time low

€0.0227383

Week Change %

413.886%

30d Change %

164.836%

Cryptocurrency

Synthetix sUSD

Symbol

susd

Volume

€594451

Current Price

€0.203651

All time high

€2.27

All time low

€0.197225

Week Change %

30d Change %

-56.5143%

Cryptocurrency

Binance-Peg Cardano

Symbol

ada

Volume

€593336

Current Price

€0.195717

All time high

€2.61

All time low

€0.121781

Week Change %

9.6%

30d Change %

21.8%

Cryptocurrency

Wrapped Mantle

Symbol

wmnt

Volume

€586927

Current Price

€0.534732

All time high

€2.47

All time low

€0.28985

Week Change %

5.3%

30d Change %

27.3%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€550592

Current Price

€0.870191

All time high

€0.932377

All time low

€0.828998

Week Change %

30d Change %

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€540150

Current Price

€0.866991

All time high

€0.974526

All time low

€0.803734

Week Change %

30d Change %