Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€97329600000

Current Price

€0.845828

All time high

€1.17

All time low

€0.533096

Week Change %

1.43571%

30d Change %

-0.781815%

Cryptocurrency

USDC

Symbol

usdc

Volume

€16194700000

Current Price

€0.846168

All time high

€14.76

All time low

€0.730265

Week Change %

1.9231%

30d Change %

-0.781115%

Cryptocurrency

USD1

Symbol

usd1

Volume

€2038070000

Current Price

€0.846103

All time high

€0.922701

All time low

€0.829523

Week Change %

1.89449%

30d Change %

-1.0042%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€1137800000

Current Price

€0.84523

All time high

€1.011

All time low

€0.827837

Week Change %

1.91901%

30d Change %

-0.881451%

Cryptocurrency

Sui

Symbol

sui

Volume

€863252000

Current Price

€0.939796

All time high

€5.19

All time low

€0.344803

Week Change %

-21.4187%

30d Change %

-35.5745%

Cryptocurrency

TRON

Symbol

trx

Volume

€652933000

Current Price

€0.242259

All time high

€0.410308

All time low

€0.00154713

Week Change %

-0.908633%

30d Change %

-3.34563%

Cryptocurrency

Cardano

Symbol

ada

Volume

€602300000

Current Price

€0.246502

All time high

€2.61

All time low

€0.0172234

Week Change %

-17.7063%

30d Change %

-27.4157%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€334122000

Current Price

€0.845202

All time high

€1.014

All time low

€0.828338

Week Change %

1.92904%

30d Change %

-0.967452%

Cryptocurrency

Moonbirds

Symbol

birb

Volume

€259840000

Current Price

€0.24806

All time high

€0.403966

All time low

€0.147993

Week Change %

30d Change %

Cryptocurrency

Aster

Symbol

aster

Volume

€219226000

Current Price

€0.479148

All time high

€2.05

All time low

€0.084231

Week Change %

-14.788%

30d Change %

-27.6998%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€204439000

Current Price

€0.846481

All time high

€1.031

All time low

€0.829444

Week Change %

1.421%

30d Change %

-0.715848%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€182804000

Current Price

€0.845912

All time high

€0.993582

All time low

€0.828427

Week Change %

1.96487%

30d Change %

-0.813859%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€176186000

Current Price

€0.845608

All time high

€0.995903

All time low

€0.82925

Week Change %

1.32397%

30d Change %

-0.789624%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€144645000

Current Price

€0.113361

All time high

€2.18

All time low

€0.105437

Week Change %

-20.2146%

30d Change %

-37.8543%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€125572000

Current Price

€0.844624

All time high

€0.987328

All time low

€0.82377

Week Change %

1.65059%

30d Change %

-1.06634%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€121434000

Current Price

€0.844567

All time high

€1.13

All time low

€0.827872

Week Change %

1.43081%

30d Change %

-0.851639%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€117156000

Current Price

€0.213969

All time high

€4.47

All time low

€0.00144171

Week Change %

-20.4923%

30d Change %

-37.1444%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€114926000

Current Price

€0.148376

All time high

€0.729104

All time low

€0.00043158

Week Change %

-13.1465%

30d Change %

-25.147%

Cryptocurrency

Ethena

Symbol

ena

Volume

€105267000

Current Price

€0.117897

All time high

€1.41

All time low

€0.108581

Week Change %

-15.5291%

30d Change %

-43.7296%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€95146100

Current Price

€0.90157

All time high

€201.43

All time low

€0.729785

Week Change %

-15.0089%

30d Change %

-29.1103%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€83138000

Current Price

€0.560211

All time high

€4.89

All time low

€0.00690151

Week Change %

-18.7943%

30d Change %

-26.6812%

Cryptocurrency

Dai

Symbol

dai

Volume

€80378200

Current Price

€0.845868

All time high

€1.11

All time low

€0.759326

Week Change %

1.97049%

30d Change %

-0.868447%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€74101600

Current Price

€0.347275

All time high

€10.73

All time low

€0.324535

Week Change %

-10.4687%

30d Change %

-33.0559%

Cryptocurrency

Optimism

Symbol

Volume

€73797800

Current Price

€0.180687

All time high

€4.46

All time low

€0.175447

Week Change %

-27.8902%

30d Change %

-33.5026%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€73058100

Current Price

€0.229573

All time high

€2.04

All time low

€0.075442

Week Change %

-17.3221%

30d Change %

-39.317%

Cryptocurrency

World Liberty Financial

Symbol

wlfi

Volume

€71311000

Current Price

€0.109133

All time high

€0.282894

All time low

€0.090022

Week Change %

-17.1057%

30d Change %

-24.4203%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€67488900

Current Price

€0.845396

All time high

€0.905538

All time low

€0.825404

Week Change %

1.37755%

30d Change %

-0.873229%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€67318800

Current Price

€0.173105

All time high

€1.84

All time low

€0.141802

Week Change %

3.08505%

30d Change %

-6.88098%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€61268000

Current Price

€0.235382

All time high

€13.02

All time low

€0.164676

Week Change %

-17.5053%

30d Change %

-34.0467%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€59446100

Current Price

€0.188559

All time high

€2.41

All time low

€0.0185136

Week Change %

-26.1996%

30d Change %

-39.8613%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€59191700

Current Price

€0.616422

All time high

€2.45

All time low

€0.291253

Week Change %

-17.0083%

30d Change %

-31.6516%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Websea

Symbol

wbs

Volume

€57366500

Current Price

€0.913691

All time high

€3.47

All time low

€0.050308

Week Change %

-8.75271%

30d Change %

-26.9904%

Cryptocurrency

Stacks

Symbol

stx

Volume

€55166500

Current Price

€0.259833

All time high

€3.59

All time low

€0.0407723

Week Change %

5.6056%

30d Change %

-10.7103%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€53256200

Current Price

€0.153283

All time high

€3.2

All time low

€0.00730847

Week Change %

-19.293%

30d Change %

-32.38%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€50989100

Current Price

€0.846223

All time high

€0.994954

All time low

€0.829416

Week Change %

1.38638%

30d Change %

-0.719314%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€48239000

Current Price

€0.844634

All time high

€1.052

All time low

€0.828054

Week Change %

1.33904%

30d Change %

-0.74626%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€45146400

Current Price

€0.442876

All time high

€7.89

All time low

€0.3648

Week Change %

-13.8796%

30d Change %

-33.0969%

Cryptocurrency

Baby Shark Universe

Symbol

bsu

Volume

€44498500

Current Price

€0.116372

All time high

€0.305498

All time low

€0.059294

Week Change %

-9.42659%

30d Change %

-6.65278%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€43611600

Current Price

€0.84501

All time high

€1.009

All time low

€0.808038

Week Change %

1.24135%

30d Change %

-0.889841%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€39236700

Current Price

€0.242061

All time high

€0.416762

All time low

€0.0441764

Week Change %

-0.993273%

30d Change %

-3.33163%

Cryptocurrency

EURC

Symbol

eurc

Volume

€38372400

Current Price

€0.999214

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.0885213%

30d Change %

0.00167275%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€37260900

Current Price

€0.846937

All time high

€1.59

All time low

€0.829146

Week Change %

1.05506%

30d Change %

-0.610452%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€36622100

Current Price

€0.508255

All time high

€14.64

All time low

€0.459637

Week Change %

-20.5885%

30d Change %

-23.8695%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€36273800

Current Price

€0.346162

All time high

€6.25

All time low

€0.332065

Week Change %

-20.4317%

30d Change %

-35.6333%

Cryptocurrency

Celestia

Symbol

tia

Volume

€35665100

Current Price

€0.314712

All time high

€19.33

All time low

€0.292766

Week Change %

-16.4895%

30d Change %

-35.7914%

Cryptocurrency

Kite

Symbol

kite

Volume

€34757100

Current Price

€0.126067

All time high

€0.134477

All time low

€0.053629

Week Change %

21.3533%

30d Change %

58.6453%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€31028100

Current Price

€0.843795

All time high

€2.94

All time low

€0.367431

Week Change %

1.32677%

30d Change %

-0.571364%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€30457200

Current Price

€0.845394

All time high

€0.99477

All time low

€0.829053

Week Change %

1.29497%

30d Change %

-0.88119%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€30241800

Current Price

€0.288926

All time high

€23.54

All time low

€0.0304649

Week Change %

-17.1065%

30d Change %

-26.8842%

Cryptocurrency

THORChain

Symbol

rune

Volume

€29984100

Current Price

€0.38884

All time high

€17.07

All time low

€0.00778017

Week Change %

-18.3044%

30d Change %

-22.6891%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€29903000

Current Price

€0.211523

All time high

€5.37

All time low

€0.200554

Week Change %

-23.9589%

30d Change %

-41.194%

Cryptocurrency

Aave v3 USDT

Symbol

ausdt

Volume

€29852000

Current Price

€0.845618

All time high

€0.981278

All time low

€0.828325

Week Change %

1.96%

30d Change %

-0.83036%

Cryptocurrency

Canton

Symbol

Volume

€29612700

Current Price

€0.152424

All time high

€0.164422

All time low

€0.05069

Week Change %

19.002%

30d Change %

20.7615%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

United Stables

Symbol

Volume

€27653400

Current Price

€0.846314

All time high

€0.863996

All time low

€0.826673

Week Change %

2.04605%

30d Change %

-0.75899%

Cryptocurrency

USDH

Symbol

usdh

Volume

€27209700

Current Price

€0.845891

All time high

€0.957304

All time low

€0.616927

Week Change %

1.88436%

30d Change %

-0.9725%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€26863700

Current Price

€0.116543

All time high

€3.63

All time low

€0.10613

Week Change %

-15.6223%

30d Change %

-37.6735%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€26553200

Current Price

€0.84575

All time high

€0.996349

All time low

€0.829205

Week Change %

1.33644%

30d Change %

-0.816953%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€25868800

Current Price

€0.844794

All time high

€0.889995

All time low

€0.820115

Week Change %

1.70574%

30d Change %

-0.940787%

Cryptocurrency

Yooldo Games

Symbol

esports

Volume

€24836500

Current Price

€0.355609

All time high

€0.472795

All time low

€0.0444935

Week Change %

-15.8884%

30d Change %

-6.23575%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€24698000

Current Price

€0.846863

All time high

€1.024

All time low

€0.822855

Week Change %

1.06452%

30d Change %

-0.586916%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€23894800

Current Price

€0.210706

All time high

€0.247991

All time low

€0.051971

Week Change %

41.5051%

30d Change %

56.7846%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€22595000

Current Price

€0.324548

All time high

€2.21

All time low

€0.00001763

Week Change %

-15.9409%

30d Change %

-32.365%

Cryptocurrency

Raydium

Symbol

ray

Volume

€22475600

Current Price

€0.566262

All time high

€14.25

All time low

€0.125991

Week Change %

-30.9632%

30d Change %

-41.9456%

Cryptocurrency

Waves

Symbol

waves

Volume

€22228800

Current Price

€0.50657

All time high

€55.32

All time low

€0.116403

Week Change %

-6.63032%

30d Change %

-15.9867%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€19915400

Current Price

€0.100366

All time high

€1.68

All time low

€0.063115

Week Change %

-30.8877%

30d Change %

-46.4651%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€19896900

Current Price

€0.998776

All time high

€1.036

All time low

€0.952561

Week Change %

-0.0931719%

30d Change %

0.101188%

Cryptocurrency

Mind Network

Symbol

fhe

Volume

€19516300

Current Price

€0.10455

All time high

€0.253384

All time low

€0.0126976

Week Change %

-8.92593%

30d Change %

236.463%

Cryptocurrency

Ondo U.S. Dollar Token

Symbol

usdon

Volume

€19435600

Current Price

€0.847758

All time high

€0.871706

All time low

€0.829443

Week Change %

1.21215%

30d Change %

-0.560679%

Cryptocurrency

BSquared Network

Symbol

Volume

€19220200

Current Price

€0.679134

All time high

€1.82

All time low

€0.275103

Week Change %

0.232271%

30d Change %

10.235%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€18312300

Current Price

€0.845972

All time high

€1.005

All time low

€0.829026

Week Change %

1.38544%

30d Change %

-0.688218%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€18105500

Current Price

€0.918088

All time high

€1.063

All time low

€0.892414

Week Change %

2.25835%

30d Change %

-0.518686%

Cryptocurrency

Berachain

Symbol

bera

Volume

€18095600

Current Price

€0.381556

All time high

€14.3

All time low

€0.360781

Week Change %

-29.3498%

30d Change %

-31.915%

Cryptocurrency

Meteora

Symbol

met

Volume

€17984300

Current Price

€0.199573

All time high

€0.592128

All time low

€0.174384

Week Change %

-10.1722%

30d Change %

-15.239%

Cryptocurrency

Jito

Symbol

jto

Volume

€17980700

Current Price

€0.251779

All time high

€5.58

All time low

€0.228443

Week Change %

-16.5014%

30d Change %

-39.5443%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€17901900

Current Price

€0.121883

All time high

€25.43

All time low

€0.11643

Week Change %

-20.0849%

30d Change %

-35.1225%

Cryptocurrency

Lagrange

Symbol

Volume

€17884200

Current Price

€0.176563

All time high

€1.5

All time low

€0.174048

Week Change %

-30.4009%

30d Change %

-37.0983%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€17699800

Current Price

€0.261485

All time high

€1.95

All time low

€0.00122162

Week Change %

-20.004%

30d Change %

-52.8158%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€17427100

Current Price

€0.409138

All time high

€7.85

All time low

€0.30807

Week Change %

-11.802%

30d Change %

-12.6375%

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€17340000

Current Price

€0.107368

All time high

€12.68

All time low

€0.077445

Week Change %

-21.8878%

30d Change %

-6.06053%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€17200800

Current Price

€0.550713

All time high

€2.63

All time low

€0.00246605

Week Change %

-21.5737%

30d Change %

-29.6941%

Cryptocurrency

MBG By Multibank Group

Symbol

mbg

Volume

€16951000

Current Price

€0.311205

All time high

€2.18

All time low

€0.249601

Week Change %

13.6961%

30d Change %

-26.7717%

Cryptocurrency

pippin

Symbol

pippin

Volume

€16946500

Current Price

€0.148832

All time high

€0.466563

All time low

€0.00531727

Week Change %

-59.5628%

30d Change %

-65.4902%

Cryptocurrency

Immutable

Symbol

imx

Volume

€16912500

Current Price

€0.15552

All time high

€8.49

All time low

€0.145944

Week Change %

-20.4854%

30d Change %

-33.443%

Cryptocurrency

Frax (prev. FXS)

Symbol

frax

Volume

€16648800

Current Price

€0.728021

All time high

€38.74

All time low

€0.516702

Week Change %

-5.26532%

30d Change %

29.4238%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€16067600

Current Price

€0.258124

All time high

€0.562793

All time low

€0.07732

Week Change %

-8.4383%

30d Change %

-16.6954%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€15692700

Current Price

€0.846772

All time high

€0.918497

All time low

€0.81737

Week Change %

1.43417%

30d Change %

-0.709552%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€15602900

Current Price

€0.846773

All time high

€0.974755

All time low

€0.829413

Week Change %

1.45474%

30d Change %

-0.723293%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€15154200

Current Price

€0.312342

All time high

€2.75

All time low

€0.279519

Week Change %

-10.6988%

30d Change %

-32.6009%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€15017100

Current Price

€0.846467

All time high

€0.880724

All time low

€0.820234

Week Change %

1.99186%

30d Change %

-0.882361%

Cryptocurrency

USDD

Symbol

usdd

Volume

€15001000

Current Price

€0.84475

All time high

€1.061

All time low

€0.82894

Week Change %

1.69031%

30d Change %

-0.9159%

Cryptocurrency

Grass

Symbol

grass

Volume

€14321200

Current Price

€0.181681

All time high

€3.67

All time low

€0.16803

Week Change %

-16.8249%

30d Change %

-32.5732%

Cryptocurrency

Symbol

Volume

€14176500

Current Price

€0.508721

All time high

€5.98

All time low

€0.491719

Week Change %

-27.5145%

30d Change %

-39.9058%

Cryptocurrency

GHO

Symbol

gho

Volume

€14124300

Current Price

€0.846924

All time high

€0.996625

All time low

€0.828868

Week Change %

1.18172%

30d Change %

-0.596843%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Somnia

Symbol

somi

Volume

€13430000

Current Price

€0.173661

All time high

€1.58

All time low

€0.156389

Week Change %

-9.09555%

30d Change %

-21.759%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€13275900

Current Price

€0.845651

All time high

€1.63

All time low

€0.829242

Week Change %

1.87445%

30d Change %

-0.842434%

Cryptocurrency

Lombard

Symbol

bard

Volume

€12702500

Current Price

€0.611648

All time high

€1.43

All time low

€0.280319

Week Change %

-5.3032%

30d Change %

-12.5182%

Cryptocurrency

Golem

Symbol

glm

Volume

€12294500

Current Price

€0.183119

All time high

€1.074

All time low

€0.00854997

Week Change %

-10.0693%

30d Change %

-9.1809%

Cryptocurrency

Avantis

Symbol

avnt

Volume

€12210400

Current Price

€0.194285

All time high

€2.25

All time low

€0.160145

Week Change %

-20.954%

30d Change %

-35.5798%

Cryptocurrency

Pi Network

Symbol

Volume

€11773600

Current Price

€0.134838

All time high

€2.84

All time low

€0.127588

Week Change %

-7.15527%

30d Change %

-26.0522%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€11595100

Current Price

€0.999698

All time high

€1.11

All time low

€0.705039

Week Change %

0.148257%

30d Change %

0.0786098%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€11424600

Current Price

€0.444087

All time high

€34.13

All time low

€0.416327

Week Change %

-16.7832%

30d Change %

-20.9546%

Cryptocurrency

Yield Basis

Symbol

Volume

€11297700

Current Price

€0.136237

All time high

€0.704189

All time low

€0.126855

Week Change %

-34.0293%

30d Change %

-65.21%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€11081100

Current Price

€0.845104

All time high

€0.961365

All time low

€0.82899

Week Change %

1.0982%

30d Change %

-0.843391%

Cryptocurrency

CoinW

Symbol

cwt

Volume

€10902700

Current Price

€0.134811

All time high

€1.12

All time low

€0.0210386

Week Change %

-6.74091%

30d Change %

-29.5395%

Cryptocurrency

Acurast

Symbol

acu

Volume

€10850400

Current Price

€0.133769

All time high

€0.267137

All time low

€0.05909

Week Change %

-22.2243%

30d Change %

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

io.net

Symbol

Volume

€10733400

Current Price

€0.105371

All time high

€5.94

All time low

€0.097664

Week Change %

-18.6291%

30d Change %

-29.9426%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€10634500

Current Price

€0.199066

All time high

€19.56

All time low

€0.190789

Week Change %

-19.4372%

30d Change %

-32.1614%

Cryptocurrency

Cysic

Symbol

cys

Volume

€10626700

Current Price

€0.263723

All time high

€0.474909

All time low

€0.111838

Week Change %

1.96737%

30d Change %

-24.6135%

Cryptocurrency

OlaXBT

Symbol

aio

Volume

€10329500

Current Price

€0.129355

All time high

€0.174081

All time low

€0.0382484

Week Change %

-8.25103%

30d Change %

27.8086%

Cryptocurrency

Aussie Dollar Token

Symbol

audx

Volume

€10327000

Current Price

€0.589772

All time high

€1.036

All time low

€0.08451

Week Change %

1.29207%

30d Change %

3.17518%

Cryptocurrency

RedStone

Symbol

red

Volume

€10305100

Current Price

€0.176451

All time high

€0.863604

All time low

€0.167835

Week Change %

-14.8044%

30d Change %

-11.2387%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€10278400

Current Price

€0.662349

All time high

€3.37

All time low

€0.0388377

Week Change %

-16.4071%

30d Change %

-18.0707%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€10039600

Current Price

€0.185653

All time high

€13.12

All time low

€0.0361414

Week Change %

-18.1634%

30d Change %

-27.7196%

Cryptocurrency

Brevis

Symbol

brev

Volume

€9903380

Current Price

€0.123235

All time high

€0.479146

All time low

€0.117963

Week Change %

-33.9357%

30d Change %

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€9851320

Current Price

€0.916785

All time high

€1.088

All time low

€0.845719

Week Change %

1.86119%

30d Change %

-0.750172%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€9688780

Current Price

€0.847815

All time high

€0.863974

All time low

€0.80219

Week Change %

1.33084%

30d Change %

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€9685580

Current Price

€0.300005

All time high

€3.02

All time low

€0.00344653

Week Change %

-5.47326%

30d Change %

-17.4722%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€9503600

Current Price

€0.844547

All time high

€0.871612

All time low

€0.828111

Week Change %

1.76335%

30d Change %

-0.916917%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€9501680

Current Price

€0.844538

All time high

€1.13

All time low

€0.808746

Week Change %

1.81189%

30d Change %

-0.947385%

Cryptocurrency

Wrapped Near

Symbol

wnear

Volume

€9354790

Current Price

€0.985458

All time high

€18.14

All time low

€0.916559

Week Change %

-19.8797%

30d Change %

-32.8768%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€9081240

Current Price

€0.846987

All time high

€0.87578

All time low

€0.829211

Week Change %

1.49781%

30d Change %

-0.704697%

Cryptocurrency

Succinct

Symbol

prove

Volume

€8935080

Current Price

€0.267072

All time high

€1.47

All time low

€0.268198

Week Change %

-13.1336%

30d Change %

-31.4072%

Cryptocurrency

Fasttoken

Symbol

ftn

Volume

€8842330

Current Price

€0.920786

All time high

€4.03

All time low

€0.285259

Week Change %

1.94306%

30d Change %

-0.955876%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€8752700

Current Price

€0.13199

All time high

€3.75

All time low

€0.089048

Week Change %

-8.20414%

30d Change %

28.0675%

Cryptocurrency

Four

Symbol

form

Volume

€8665060

Current Price

€0.214373

All time high

€3.59

All time low

€0.199914

Week Change %

-16.3935%

30d Change %

-30.2815%

Cryptocurrency

Echelon Prime

Symbol

prime

Volume

€8659740

Current Price

€0.490366

All time high

€25.72

All time low

€0.454168

Week Change %

-13.6405%

30d Change %

-23.5626%

Cryptocurrency

Api3

Symbol

api3

Volume

€8475150

Current Price

€0.290868

All time high

€8.67

All time low

€0.265412

Week Change %

-13.9716%

30d Change %

-27.5655%

Cryptocurrency

Legacy Frax Dollar

Symbol

frax

Volume

€8360490

Current Price

€0.838582

All time high

€1.054

All time low

€0.779554

Week Change %

1.74878%

30d Change %

-1.05789%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€8287500

Current Price

€0.84426

All time high

€1.39

All time low

€0.727035

Week Change %

1.81983%

30d Change %

-0.799059%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€8254050

Current Price

€0.135294

All time high

€1.5

All time low

€0.061618

Week Change %

13.4983%

30d Change %

-1.97886%

Cryptocurrency

Thena

Symbol

the

Volume

€8248510

Current Price

€0.188321

All time high

€3.81

All time low

€0.053028

Week Change %

-9.54542%

30d Change %

2.69951%

Cryptocurrency

USDtb

Symbol

usdtb

Volume

€8183000

Current Price

€0.845417

All time high

€0.990237

All time low

€0.776768

Week Change %

1.99007%

30d Change %

-0.820857%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€8139880

Current Price

€0.12118

All time high

€4.04

All time low

€0.066665

Week Change %

-23.344%

30d Change %

-37.5614%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€8122620

Current Price

€0.287381

All time high

€0.537397

All time low

€0.069356

Week Change %

-10.0123%

30d Change %

-26.0143%

Cryptocurrency

Lydia Coin

Symbol

usad

Volume

€8025860

Current Price

€0.847314

All time high

€0.872082

All time low

€0.829781

Week Change %

1.005%

30d Change %

-0.794559%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€7873000

Current Price

€0.32282

All time high

€3.37

All time low

€0.249767

Week Change %

2.69149%

30d Change %

-3.67894%

Cryptocurrency

Tradoor

Symbol

tradoor

Volume

€7597180

Current Price

€0.78563

All time high

€5.27

All time low

€0.412247

Week Change %

25.121%

30d Change %

-48.0857%

Cryptocurrency

Helium

Symbol

hnt

Volume

€7408170

Current Price

€0.766553

All time high

€47.95

All time low

€0.104136

Week Change %

-16.2973%

30d Change %

-42.3886%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€7375490

Current Price

€0.9074

All time high

€83.32

All time low

€0.700594

Week Change %

-14.4243%

30d Change %

-23.6567%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€7311980

Current Price

€0.843589

All time high

€1.01

All time low

€0.822019

Week Change %

1.58513%

30d Change %

-1.04789%

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€7245150

Current Price

€0.380336

All time high

€10.81

All time low

€0.359409

Week Change %

-14.724%

30d Change %

-27.7152%

Cryptocurrency

Caldera

Symbol

era

Volume

€7235210

Current Price

€0.133797

All time high

€1.62

All time low

€0.12688

Week Change %

-21.3915%

30d Change %

-24.9742%

Cryptocurrency

Overnight.fi USD+ (Base)

Symbol

usd+

Volume

€7166740

Current Price

€0.845902

All time high

€1.76

All time low

€0.795099

Week Change %

1.88914%

30d Change %

-0.821649%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€7145670

Current Price

€0.134036

All time high

€1.55

All time low

€0.118902

Week Change %

-0.795031%

30d Change %

-10.5419%

Cryptocurrency

LAB

Symbol

lab

Volume

€6941420

Current Price

€0.111771

All time high

€0.357342

All time low

€0.063942

Week Change %

-12.8388%

30d Change %

-3.40141%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€6857110

Current Price

€0.1059

All time high

€0.377446

All time low

€0.00935909

Week Change %

-21.7904%

30d Change %

-40.1039%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€6821700

Current Price

€0.121178

All time high

€0.144091

All time low

€0.0486147

Week Change %

1.84031%

30d Change %

-0.183806%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€6564000

Current Price

€0.901778

All time high

€1.012

All time low

€0.680431

Week Change %

1.50418%

30d Change %

-0.37535%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€6507930

Current Price

€0.113008

All time high

€24.01

All time low

€0.107392

Week Change %

-18.9913%

30d Change %

-32.5168%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€6325160

Current Price

€0.138505

All time high

€3.51

All time low

€0.128916

Week Change %

-20.4151%

30d Change %

-32.7281%

Cryptocurrency

StandX DUSD

Symbol

dusd

Volume

€6292450

Current Price

€0.844916

All time high

€0.900352

All time low

€0.827081

Week Change %

1.37676%

30d Change %

-0.784683%

Cryptocurrency

Propy

Symbol

pro

Volume

€6249230

Current Price

€0.279838

All time high

€4.28

All time low

€0.0271549

Week Change %

-4.48604%

30d Change %

-16.3139%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€6220620

Current Price

€0.109684

All time high

€4.13

All time low

€0.105311

Week Change %

-22.7878%

30d Change %

-35.0464%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€6157660

Current Price

€0.930813

All time high

€8.76

All time low

€0.852115

Week Change %

1.92964%

30d Change %

-0.334801%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€5973840

Current Price

€0.113509

All time high

€34.29

All time low

€0.106826

Week Change %

-16.9844%

30d Change %

-26.982%

Cryptocurrency

APEX

Symbol

apex

Volume

€5872710

Current Price

€0.252011

All time high

€3.54

All time low

€0.104506

Week Change %

-16.8563%

30d Change %

-46.175%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€5862230

Current Price

€0.200862

All time high

€6.49

All time low

€0.188774

Week Change %

-14.7914%

30d Change %

-18.5303%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€5716980

Current Price

€0.266654

All time high

€124.39

All time low

€0.25678

Week Change %

-6.33908%

30d Change %

-21.5865%

Cryptocurrency

DOLA

Symbol

dola

Volume

€5687160

Current Price

€0.843105

All time high

€1.64

All time low

€0.081975

Week Change %

1.8269%

30d Change %

-1.13293%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€5647740

Current Price

€0.15208

All time high

€7.25

All time low

€0.115606

Week Change %

-24.9896%

30d Change %

-34.168%

Cryptocurrency

XION

Symbol

xion

Volume

€5516260

Current Price

€0.115529

All time high

€6.46

All time low

€0.11251

Week Change %

-15.0196%

30d Change %

-35.813%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€5408860

Current Price

€0.848492

All time high

€0.993652

All time low

€0.82195

Week Change %

2.41215%

30d Change %

-0.488603%

Cryptocurrency

Vault Bridge Bridged USDT (Katana)

Symbol

vbusdt

Volume

€5384950

Current Price

€0.845744

All time high

€0.88587

All time low

€0.828621

Week Change %

2.00058%

30d Change %

-0.80426%

Cryptocurrency

Eclipse

Symbol

Volume

€5346560

Current Price

€0.110692

All time high

€0.428338

All time low

€0.065378

Week Change %

-15.3367%

30d Change %

15.6784%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€5147130

Current Price

€0.138536

All time high

€2.02

All time low

€0.0397904

Week Change %

-16.9841%

30d Change %

-30.73%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€5131090

Current Price

€0.17191

All time high

€15.29

All time low

€0.130194

Week Change %

-15.5673%

30d Change %

-30.262%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€5105080

Current Price

€0.121604

All time high

€29.01

All time low

€0.096369

Week Change %

-18.2302%

30d Change %

-32.2804%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€5093890

Current Price

€0.325062

All time high

€0.569057

All time low

€0.00601807

Week Change %

6.96177%

30d Change %

4.17045%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€5091870

Current Price

€0.225946

All time high

€37.7

All time low

€0.118155

Week Change %

-26.7867%

30d Change %

-38.9678%

Cryptocurrency

Superfortune

Symbol

gua

Volume

€5060330

Current Price

€0.145569

All time high

€0.190618

All time low

€0.063639

Week Change %

19.9058%

30d Change %

43.9684%

Cryptocurrency

UMA

Symbol

uma

Volume

€4988870

Current Price

€0.494595

All time high

€34.66

All time low

€0.279717

Week Change %

-13.3235%

30d Change %

-23.6186%

Cryptocurrency

Bitlayer

Symbol

btr

Volume

€4986140

Current Price

€0.112309

All time high

€0.147353

All time low

€0.0200272

Week Change %

-0.0529926%

30d Change %

300.705%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€4909550

Current Price

€0.155653

All time high

€5.42

All time low

€0.139547

Week Change %

-10.5529%

30d Change %

-25.1473%

Cryptocurrency

Audiera

Symbol

beat

Volume

€4805970

Current Price

€0.16053

All time high

€4.18

All time low

€0.058588

Week Change %

-27.2288%

30d Change %

-76.018%

Cryptocurrency

BUILDon

Symbol

Volume

€4788600

Current Price

€0.148702

All time high

€0.628739

All time low

€0.071405

Week Change %

-9.26446%

30d Change %

-15.0045%

Cryptocurrency

Band

Symbol

band

Volume

€4750950

Current Price

€0.218875

All time high

€19.08

All time low

€0.184211

Week Change %

-8.25245%

30d Change %

-26.1231%

Cryptocurrency

Atletico Madrid Fan Token

Symbol

atm

Volume

€4692620

Current Price

€0.762988

All time high

€48.13

All time low

€0.701732

Week Change %

-5.15493%

30d Change %

-7.59159%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€4690800

Current Price

€0.229639

All time high

€5.38

All time low

€0.0106999

Week Change %

-12.6078%

30d Change %

-14.0924%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€4661200

Current Price

€0.531246

All time high

€31.08

All time low

€0.498604

Week Change %

-8.27382%

30d Change %

-16.8729%

Cryptocurrency

RZUSD

Symbol

rzusd

Volume

€4652250

Current Price

€0.84343

All time high

€0.974465

All time low

€0.827407

Week Change %

1.88752%

30d Change %

-1.29382%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€4422660

Current Price

€0.293147

All time high

€0.655355

All time low

€0.192862

Week Change %

0.631026%

30d Change %

-16.6575%

Cryptocurrency

Keeta

Symbol

kta

Volume

€4387560

Current Price

€0.229858

All time high

€1.47

All time low

€0.00629607

Week Change %

-16.2448%

30d Change %

13.4111%

Cryptocurrency

Apro

Symbol

Volume

€4345480

Current Price

€0.137633

All time high

€0.739913

All time low

€0.067633

Week Change %

2.61303%

30d Change %

-6.97282%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€4239730

Current Price

€0.845449

All time high

€1.11

All time low

€0.707077

Week Change %

1.89039%

30d Change %

-0.777695%

Cryptocurrency

Magic Eden

Symbol

Volume

€4234620

Current Price

€0.135326

All time high

€16.16

All time low

€0.128608

Week Change %

-20.7421%

30d Change %

-29.7396%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€4176850

Current Price

€0.445336

All time high

€1.35

All time low

€0.315575

Week Change %

-2.97701%

30d Change %

-5.557%

Cryptocurrency

USDS

Symbol

usds

Volume

€4018170

Current Price

€0.84601

All time high

€0.99869

All time low

€0.828196

Week Change %

1.75115%

30d Change %

-0.948859%

Cryptocurrency

Radworks

Symbol

rad

Volume

€3958250

Current Price

€0.215942

All time high

€23.06

All time low

€0.210769

Week Change %

-6.11263%

30d Change %

-16.6863%

Cryptocurrency

Yei Finance

Symbol

clo

Volume

€3937220

Current Price

€0.111287

All time high

€0.780451

All time low

€0.110448

Week Change %

-59.3014%

30d Change %

-56.2295%

Cryptocurrency

Pieverse

Symbol

pieverse

Volume

€3929020

Current Price

€0.357848

All time high

€0.859883

All time low

€0.102716

Week Change %

-29.6054%

30d Change %

-41.8054%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€3906850

Current Price

€0.847095

All time high

€39.95

All time low

€0.829016

Week Change %

1.05468%

30d Change %

-0.585765%

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€3898690

Current Price

€0.331882

All time high

€2.74

All time low

€0.311627

Week Change %

-25.3557%

30d Change %

-52.1999%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€3887240

Current Price

€0.844882

All time high

€1.87

All time low

€0.826173

Week Change %

1.20122%

30d Change %

-1.12708%

Cryptocurrency

USDai

Symbol

usdai

Volume

€3803030

Current Price

€0.845799

All time high

€1.021

All time low

€0.657967

Week Change %

1.88636%

30d Change %

-0.870835%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

xUSD

Symbol

xusd

Volume

€3774130

Current Price

€0.850531

All time high

€1.034

All time low

€0.486798

Week Change %

0.928643%

30d Change %

-0.117576%

Cryptocurrency

sDOLA

Symbol

sdola

Volume

€3766210

Current Price

€0.998169

All time high

€1.11

All time low

€0.930033

Week Change %

1.8587%

30d Change %

-0.575553%

Cryptocurrency

Highstreet

Symbol

high

Volume

€3581510

Current Price

€0.137482

All time high

€33.88

All time low

€0.130532

Week Change %

-18.9056%

30d Change %

-30.154%

Cryptocurrency

Anchored Coins AEUR

Symbol

aeur

Volume

€3565130

Current Price

€0.99575

All time high

€1.86

All time low

€0.747903

Week Change %

4.31893%

30d Change %

1.00883%

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€3372160

Current Price

€0.840677

All time high

€0.974526

All time low

€0.803734

Week Change %

1.15912%

30d Change %

-1.20698%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

StablR Euro

Symbol

eurr

Volume

€3331560

Current Price

€0.99812

All time high

€1.43

All time low

€0.952852

Week Change %

1.04386%

30d Change %

0.144365%

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€3304750

Current Price

€0.32018

All time high

€0.503726

All time low

€0.094611

Week Change %

-2.47693%

30d Change %

-18.7286%

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€3293540

Current Price

€0.444516

All time high

€35.01

All time low

€0.290123

Week Change %

-16.416%

30d Change %

25.7502%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€3288660

Current Price

€0.846723

All time high

€716.37

All time low

€0.719697

Week Change %

1.97757%

30d Change %

-0.905697%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

FTX

Symbol

ftt

Volume

€3250710

Current Price

€0.302113

All time high

€71.15

All time low

€0.289045

Week Change %

-12.3313%

30d Change %

-32.852%

Cryptocurrency

Limitless

Symbol

lmts

Volume

€3243720

Current Price

€0.160165

All time high

€0.599432

All time low

€0.03999

Week Change %

126.168%

30d Change %

17.3134%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€3086560

Current Price

€0.846791

All time high

€1.55

All time low

€0.00079923

Week Change %

1.45504%

30d Change %

-0.688302%

Cryptocurrency

Eurite

Symbol

euri

Volume

€3044800

Current Price

€0.999928

All time high

€1.037

All time low

€0.952017

Week Change %

0.0063573%

30d Change %

-0.0467342%

Cryptocurrency

CASH

Symbol

cash

Volume

€3044420

Current Price

€0.845986

All time high

€0.910545

All time low

€0.829522

Week Change %

1.35378%

30d Change %

-0.755087%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€3032260

Current Price

€0.92825

All time high

€12.88

All time low

€0.598023

Week Change %

1.71536%

30d Change %

-3.69575%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€3003750

Current Price

€0.421102

All time high

€12.76

All time low

€0.136017

Week Change %

-13.2214%

30d Change %

-29.3607%

Cryptocurrency

Balancer

Symbol

bal

Volume

€2991650

Current Price

€0.183181

All time high

€61.95

All time low

€0.157835

Week Change %

-55.6636%

30d Change %

-63.3314%

Cryptocurrency

GUSD

Symbol

gusd

Volume

€2976370

Current Price

€0.846477

All time high

€0.877351

All time low

€0.828587

Week Change %

2.00922%

30d Change %

-0.709653%

Cryptocurrency

Dippy Speech

Symbol

sn58

Volume

€2933930

Current Price

€0.808607

All time high

€1.33

All time low

€0.35884

Week Change %

4.00758%

30d Change %

23.0072%

Cryptocurrency

SOON

Symbol

soon

Volume

€2905520

Current Price

€0.165338

All time high

€3.7

All time low

€0.110686

Week Change %

-32.2927%

30d Change %

-55.0197%

Cryptocurrency

AlphaFi Staked SUI

Symbol

stsui

Volume

€2903980

Current Price

€0.973191

All time high

€3.88

All time low

€0.925181

Week Change %

-21.643%

30d Change %

-34.795%

Cryptocurrency

Bitlight

Symbol

light

Volume

€2899000

Current Price

€0.244595

All time high

€4.09

All time low

€0.242896

Week Change %

-27.9409%

30d Change %

-57.595%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€2841860

Current Price

€0.999936

All time high

€1.014

All time low

€0.948109

Week Change %

0.0400414%

30d Change %

0.0268908%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€2837880

Current Price

€0.250775

All time high

€13.38

All time low

€0.243745

Week Change %

-10.3061%

30d Change %

-14.5199%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Akash Network

Symbol

akt

Volume

€2669220

Current Price

€0.306044

All time high

€6.8

All time low

€0.161168

Week Change %

-22.0774%

30d Change %

-14.6222%

Cryptocurrency

Resupply USD

Symbol

reusd

Volume

€2660560

Current Price

€0.83457

All time high

€1.01

All time low

€0.819301

Week Change %

1.62018%

30d Change %

-1.1073%

Cryptocurrency

The Innovation Game

Symbol

tig

Volume

€2650440

Current Price

€0.466454

All time high

€4.09

All time low

€0.10246

Week Change %

-15.4221%

30d Change %

-15.4679%

Cryptocurrency

CAD Coin

Symbol

cadc

Volume

€2598340

Current Price

€0.618851

All time high

€1.46

All time low

€0.424451

Week Change %

1.24119%

30d Change %

-0.98323%

Cryptocurrency

Pi Network [IOU]

Symbol

Volume

€2589850

Current Price

€0.13274

All time high

€288.59

All time low

€0.050764

Week Change %

-8.61679%

30d Change %

-27.6299%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€2572360

Current Price

€0.843276

All time high

€1.18

All time low

€0.665176

Week Change %

0.894777%

30d Change %

-1.55402%

Cryptocurrency

Vulcan Forged

Symbol

pyr

Volume

€2556560

Current Price

€0.295091

All time high

€43.53

All time low

€0.283529

Week Change %

-17.5788%

30d Change %

-31.0238%

Cryptocurrency

Kinetiq

Symbol

kntq

Volume

€2538350

Current Price

€0.138538

All time high

€0.251788

All time low

€0.0304811

Week Change %

-33.7455%

30d Change %

129.288%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€2528230

Current Price

€0.843691

All time high

€1.004

All time low

€0.771846

Week Change %

1.0153%

30d Change %

-1.13577%

Cryptocurrency

Safe

Symbol

safe

Volume

€2523050

Current Price

€0.10019

All time high

€3.34

All time low

€0.09784

Week Change %

-20.9598%

30d Change %

-23.961%

Cryptocurrency

Gains Network

Symbol

gns

Volume

€2509940

Current Price

€0.761756

All time high

€11.73

All time low

€0.235652

Week Change %

-5.6125%

30d Change %

-22.8285%

Cryptocurrency

GoEddy

Symbol

eddy

Volume

€2500340

Current Price

€0.417247

All time high

€0.72029

All time low

€0.00918359

Week Change %

13.6896%

30d Change %

-6.64304%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€2483020

Current Price

€0.421997

All time high

€60.43

All time low

€0.401398

Week Change %

-8.87873%

30d Change %

-15.9672%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€2471890

Current Price

€0.310351

All time high

€9.85

All time low

€0.232693

Week Change %

-1.28838%

30d Change %

-2.76147%

Cryptocurrency

Aftermath Staked SUI

Symbol

afsui

Volume

€2464620

Current Price

€0.99332

All time high

€10814.3

All time low

€0.00164718

Week Change %

-21.4501%

30d Change %

-35.0041%

Cryptocurrency

Wrapped FRAX

Symbol

wfrax

Volume

€2432860

Current Price

€0.722577

All time high

€3.91

All time low

€0.517838

Week Change %

8.81513%

30d Change %

29.2007%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€2425920

Current Price

€0.238742

All time high

€3.46

All time low

€0.227403

Week Change %

-21.4217%

30d Change %

-22.2988%

Cryptocurrency

Power Protocol

Symbol

power

Volume

€2406390

Current Price

€0.161565

All time high

€0.347976

All time low

€0.07081

Week Change %

-11.1254%

30d Change %

-35.6328%

Cryptocurrency

DIA

Symbol

dia

Volume

€2404100

Current Price

€0.187618

All time high

€4.77

All time low

€0.176066

Week Change %

-13.0649%

30d Change %

-26.5828%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€2375050

Current Price

€0.115605

All time high

€3.49

All time low

€0.115856

Week Change %

-25.5289%

30d Change %

-24.1754%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€2364750

Current Price

€0.845955

All time high

€1.17

All time low

€0.823295

Week Change %

1.48692%

30d Change %

-0.741947%

Cryptocurrency

Wrapped EDU

Symbol

wedu

Volume

€2342720

Current Price

€0.13857

All time high

€5.15

All time low

€0.078483

Week Change %

17.473%

30d Change %

0.90134%

Cryptocurrency

MAG7.ssi

Symbol

mag7.ssi

Volume

€2332600

Current Price

€0.474628

All time high

€1.29

All time low

€0.45556

Week Change %

-15.4294%

30d Change %

-23.0792%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€2271330

Current Price

€0.108419

All time high

€5.8

All time low

€0.052833

Week Change %

-2.65554%

30d Change %

-7.60443%

Cryptocurrency

Bee Trade Finance

Symbol

btf

Volume

€2225540

Current Price

€0.657614

All time high

€2.8

All time low

€0.0214785

Week Change %

-16.2253%

30d Change %

-26.8038%

Cryptocurrency

ARK

Symbol

ark

Volume

€2196000

Current Price

€0.176538

All time high

€8.55

All time low

€0.0311888

Week Change %

-17.9488%

30d Change %

-26.1136%

Cryptocurrency

Currency One USD

Symbol

c1usd

Volume

€2192940

Current Price

€0.850366

All time high

€1.8

All time low

€0.788393

Week Change %

1.73577%

30d Change %

-0.0873225%

Cryptocurrency

Orca

Symbol

orca

Volume

€2179310

Current Price

€0.767134

All time high

€17.54

All time low

€0.335183

Week Change %

-13.7576%

30d Change %

-21.2974%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€2129320

Current Price

€0.845339

All time high

€1.21

All time low

€0.805483

Week Change %

1.95499%

30d Change %

-0.833696%

Cryptocurrency

Arsenal Fan Token

Symbol

afc

Volume

€2115170

Current Price

€0.317739

All time high

€7.01

All time low

€0.256092

Week Change %

0.575887%

30d Change %

-6.75984%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€2105370

Current Price

€0.475205

All time high

€30.77

All time low

€0.443166

Week Change %

-20.086%

30d Change %

-19.5648%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

Curve.fi FRAX/USDC

Symbol

crvfrax

Volume

€2077350

Current Price

€0.855336

All time high

€1.39

All time low

€0.372853

Week Change %

1.10048%

30d Change %

-0.609007%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€2076460

Current Price

€0.831466

All time high

€1.024

All time low

€0.157206

Week Change %

-0.658458%

30d Change %

-2.8964%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

Alpha Quark

Symbol

aqt

Volume

€2068880

Current Price

€0.449006

All time high

€12.73

All time low

€0.429176

Week Change %

-15.602%

30d Change %

-13.4681%

Cryptocurrency

AC Milan Fan Token

Symbol

acm

Volume

€2042000

Current Price

€0.377444

All time high

€19.07

All time low

€0.364689

Week Change %

-10.213%

30d Change %

-21.6665%

Cryptocurrency

Staked TRX

Symbol

strx

Volume

€2027330

Current Price

€0.296894

All time high

€0.517749

All time low

€0.061532

Week Change %

-2.48462%

30d Change %

-5.25576%

Cryptocurrency

HappyAI

Symbol

sn103

Volume

€2008000

Current Price

€0.744669

All time high

€1.11

All time low

€0.244808

Week Change %

-25.0916%

30d Change %

2.52428%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€1999520

Current Price

€0.597384

All time high

€49.61

All time low

€0.586445

Week Change %

-14.9188%

30d Change %

-19.9875%

Cryptocurrency

Wrapped XTZ

Symbol

wxtz

Volume

€1990400

Current Price

€0.402905

All time high

€1.79

All time low

€0.359711

Week Change %

-15.0088%

30d Change %

-13.4521%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€1971260

Current Price

€0.323843

All time high

€58.81

All time low

€0.31207

Week Change %

-19.5783%

30d Change %

-33.1155%

Cryptocurrency

Honey

Symbol

honey

Volume

€1929100

Current Price

€0.844498

All time high

€1.26

All time low

€0.828668

Week Change %

1.26304%

30d Change %

-0.914806%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

THORWallet

Symbol

titn

Volume

€1923040

Current Price

€0.16523

All time high

€0.30176

All time low

€0.037708

Week Change %

-25.7478%

30d Change %

-13.3476%

Cryptocurrency

Precious Metals USD

Symbol

pmusd

Volume

€1912870

Current Price

€0.842941

All time high

€0.885314

All time low

€0.807465

Week Change %

1.62917%

30d Change %

-0.738879%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

Phoenix

Symbol

phb

Volume

€1880800

Current Price

€0.151911

All time high

€3.63

All time low

€0.068095

Week Change %

-21.0891%

30d Change %

-38.0559%

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€1875420

Current Price

€0.539317

All time high

€11.69

All time low

€0.497197

Week Change %

-25.8539%

30d Change %

-46.905%

Cryptocurrency

StarkGate Bridged USDC (Starknet)

Symbol

usdc

Volume

€1854730

Current Price

€0.846164

All time high

€1.014

All time low

€0.829146

Week Change %

1.37484%

30d Change %

-0.779775%

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Inter Milan Fan Token

Symbol

inter

Volume

€1848650

Current Price

€0.329091

All time high

€11.35

All time low

€0.279804

Week Change %

-6.071%

30d Change %

11.218%