Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€27572200000

Current Price

€0.87072

All time high

€1.17

All time low

€0.533096

Week Change %

0.790229%

30d Change %

1.0888%

Cryptocurrency

USDC

Symbol

usdc

Volume

€5887160000

Current Price

€0.87151

All time high

€1.043

All time low

€0.730265

Week Change %

0.845886%

30d Change %

1.1022%

Cryptocurrency

XRP

Symbol

xrp

Volume

€904546000

Current Price

€0.993015

All time high

€3.28

All time low

€0.00194619

Week Change %

-0.221174%

30d Change %

-15.4616%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€702725000

Current Price

€0.870749

All time high

€1.011

All time low

€0.827837

Week Change %

0.804378%

30d Change %

1.04137%

Cryptocurrency

USD1

Symbol

usd1

Volume

€661461000

Current Price

€0.87193

All time high

€0.922701

All time low

€0.829523

Week Change %

0.86763%

30d Change %

1.10835%

Cryptocurrency

TRON

Symbol

trx

Volume

€538967000

Current Price

€0.283243

All time high

€0.410308

All time low

€0.00154713

Week Change %

3.24265%

30d Change %

-9.20961%

Cryptocurrency

Cardano

Symbol

ada

Volume

€229939000

Current Price

€0.140953

All time high

€2.61

All time low

€0.0172234

Week Change %

-6.35447%

30d Change %

-33.7918%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€225100000

Current Price

€0.533557

All time high

€10.73

All time low

€0.197923

Week Change %

18.729%

30d Change %

136.587%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€221560000

Current Price

€0.184996

All time high

€0.729104

All time low

€0.00043158

Week Change %

13.806%

30d Change %

47.7533%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Sui

Symbol

sui

Volume

€195072000

Current Price

€0.627027

All time high

€5.19

All time low

€0.344803

Week Change %

-5.2233%

30d Change %

-33.4091%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Axie Infinity

Symbol

axs

Volume

€126281000

Current Price

€0.983366

All time high

€142.75

All time low

€0.104488

Week Change %

18.4146%

30d Change %

-5.29437%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€106637000

Current Price

€0.221807

All time high

€5.37

All time low

€0.128835

Week Change %

37.1934%

30d Change %

35.5453%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Aster

Symbol

aster

Volume

€86651100

Current Price

€0.55688

All time high

€2.05

All time low

€0.084231

Week Change %

0.818073%

30d Change %

-7.08634%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€81079500

Current Price

€0.870601

All time high

€1.014

All time low

€0.828338

Week Change %

0.777997%

30d Change %

1.03015%

Cryptocurrency

Polkadot

Symbol

dot

Volume

€76431200

Current Price

€0.830207

All time high

€47.6

All time low

€0.774864

Week Change %

0.428882%

30d Change %

-22.9932%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€69540700

Current Price

€0.296641

All time high

€2.04

All time low

€0.075442

Week Change %

-7.89043%

30d Change %

-13.7409%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€69189500

Current Price

€0.11791

All time high

€34.29

All time low

€0.081431

Week Change %

29.1647%

30d Change %

7.4133%

Cryptocurrency

Bitway

Symbol

btw

Volume

€68490000

Current Price

€0.126493

All time high

€0.139557

All time low

€0.00787799

Week Change %

83.9405%

30d Change %

941.214%

Cryptocurrency

Meteora

Symbol

met

Volume

€68048400

Current Price

€0.13112

All time high

€0.592128

All time low

€0.082208

Week Change %

43.7642%

30d Change %

4.48236%

Cryptocurrency

Jito

Symbol

jto

Volume

€67881400

Current Price

€0.632914

All time high

€5.58

All time low

€0.185278

Week Change %

34.145%

30d Change %

45.2801%

Cryptocurrency

Dai

Symbol

dai

Volume

€66466900

Current Price

€0.871355

All time high

€1.11

All time low

€0.759326

Week Change %

0.842873%

30d Change %

1.32211%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Synapse

Symbol

syn

Volume

€56259300

Current Price

€0.144022

All time high

€4.22

All time low

€0.0237096

Week Change %

423.165%

30d Change %

224.835%

Cryptocurrency

Lydia Coin

Symbol

usad

Volume

€55693500

Current Price

€0.872281

All time high

€0.87741

All time low

€0.813943

Week Change %

0.822952%

30d Change %

1.01814%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€55543300

Current Price

€0.139311

All time high

€8.4

All time low

€0.068246

Week Change %

91.5695%

30d Change %

53.6618%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€50768400

Current Price

€0.164575

All time high

€3.2

All time low

€0.00730847

Week Change %

-6.59457%

30d Change %

-0.343954%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€49704500

Current Price

€0.871355

All time high

€0.995903

All time low

€0.82925

Week Change %

0.840728%

30d Change %

0.979057%

Cryptocurrency

USDS

Symbol

usds

Volume

€47387400

Current Price

€0.871102

All time high

€0.99963

All time low

€0.828196

Week Change %

0.844321%

30d Change %

1.27607%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€47323300

Current Price

€0.467202

All time high

€2.21

All time low

€0.00001763

Week Change %

48.436%

30d Change %

25.4848%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€46554800

Current Price

€0.684354

All time high

€201.43

All time low

€0.588011

Week Change %

1.21269%

30d Change %

-18.6519%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€43938300

Current Price

€0.52989

All time high

€4.89

All time low

€0.00690151

Week Change %

-4.48978%

30d Change %

-15.8927%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€42413500

Current Price

€0.871787

All time high

€0.993582

All time low

€0.828427

Week Change %

0.863687%

30d Change %

1.12283%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€41542900

Current Price

€0.871403

All time high

€1.59

All time low

€0.829146

Week Change %

0.880962%

30d Change %

1.26925%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€37736800

Current Price

€0.870705

All time high

€0.987328

All time low

€0.82377

Week Change %

0.783038%

30d Change %

1.31751%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€37586300

Current Price

€0.871841

All time high

€1.031

All time low

€0.829444

Week Change %

0.857585%

30d Change %

1.19993%

Cryptocurrency

Solstice

Symbol

slx

Volume

€37149200

Current Price

€0.177394

All time high

€0.397768

All time low

€0.121353

Week Change %

15.1508%

30d Change %

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€35688600

Current Price

€0.377279

All time high

€2.74

All time low

€0.165164

Week Change %

-26.1808%

30d Change %

40.5883%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€35476900

Current Price

€0.870282

All time high

€1.13

All time low

€0.827872

Week Change %

0.915988%

30d Change %

1.09218%

Cryptocurrency

Aptos

Symbol

apt

Volume

€34184400

Current Price

€0.549974

All time high

€18.26

All time low

€0.528757

Week Change %

-5.51827%

30d Change %

-32.8747%

Cryptocurrency

Kite

Symbol

kite

Volume

€32162500

Current Price

€0.145413

All time high

€0.276141

All time low

€0.053629

Week Change %

-14.0324%

30d Change %

-26.3043%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€32056100

Current Price

€0.282971

All time high

€0.416762

All time low

€0.0441764

Week Change %

3.30745%

30d Change %

-9.81965%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€28495600

Current Price

€0.871045

All time high

€0.994954

All time low

€0.829416

Week Change %

0.823135%

30d Change %

1.03154%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€28284600

Current Price

€0.18405

All time high

€13.02

All time low

€0.148992

Week Change %

-9.63468%

30d Change %

-8.87622%

Cryptocurrency

Celestia

Symbol

tia

Volume

€28284600

Current Price

€0.332923

All time high

€19.33

All time low

€0.237786

Week Change %

15.597%

30d Change %

-3.75945%

Cryptocurrency

Story

Symbol

Volume

€26483900

Current Price

€0.271231

All time high

€12.58

All time low

€0.238545

Week Change %

6.11867%

30d Change %

-35.3234%

Cryptocurrency

Allora

Symbol

allo

Volume

€24856400

Current Price

€0.348829

All time high

€1.38

All time low

€0.0405022

Week Change %

9.373%

30d Change %

378.475%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€24686800

Current Price

€0.294571

All time high

€7.89

All time low

€0.233305

Week Change %

6.82592%

30d Change %

-9.48026%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€24515200

Current Price

€0.161458

All time high

€1.84

All time low

€0.114436

Week Change %

12.3526%

30d Change %

-8.39646%

Cryptocurrency

Humanity

Symbol

Volume

€24381600

Current Price

€0.179233

All time high

€0.728772

All time low

€0.0154811

Week Change %

-9.79607%

30d Change %

-8.00869%

Cryptocurrency

LayerZero

Symbol

zro

Volume

€22574400

Current Price

€0.789258

All time high

€7.06

All time low

€0.69223

Week Change %

-3.77014%

30d Change %

-32.8172%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€21309300

Current Price

€0.121184

All time high

€25.43

All time low

€0.070805

Week Change %

8.43054%

30d Change %

0.304991%

Cryptocurrency

Grass

Symbol

grass

Volume

€21068500

Current Price

€0.362913

All time high

€3.67

All time low

€0.141405

Week Change %

8.51335%

30d Change %

21.4588%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€20966900

Current Price

€0.140744

All time high

€4.47

All time low

€0.00144171

Week Change %

0.758042%

30d Change %

-16.2557%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€18867500

Current Price

€0.17941

All time high

€3.75

All time low

€0.089048

Week Change %

-63.6266%

30d Change %

24.917%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€18699800

Current Price

€0.871475

All time high

€0.99477

All time low

€0.829053

Week Change %

0.862844%

30d Change %

1.05983%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€18523100

Current Price

€0.241815

All time high

€6.25

All time low

€0.211563

Week Change %

5.62581%

30d Change %

-20.5417%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

USDD

Symbol

usdd

Volume

€18024000

Current Price

€0.87074

All time high

€1.061

All time low

€0.82894

Week Change %

0.798376%

30d Change %

0.8984%

Cryptocurrency

Velvet

Symbol

velvet

Volume

€17772000

Current Price

€0.385199

All time high

€1.58

All time low

€0.0352993

Week Change %

0.207605%

30d Change %

332.965%

Cryptocurrency

Berachain

Symbol

bera

Volume

€15832100

Current Price

€0.20044

All time high

€14.3

All time low

€0.190109

Week Change %

-9.93211%

30d Change %

-40.9127%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€15342600

Current Price

€0.870956

All time high

€0.974755

All time low

€0.829413

Week Change %

0.856239%

30d Change %

1.19759%

Cryptocurrency

io.net

Symbol

Volume

€15289100

Current Price

€0.165397

All time high

€5.94

All time low

€0.07897

Week Change %

2.68013%

30d Change %

27.0785%

Cryptocurrency

Yei Finance

Symbol

clo

Volume

€14247600

Current Price

€0.212225

All time high

€0.780451

All time low

€0.0454801

Week Change %

112.047%

30d Change %

296.841%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€14203400

Current Price

€0.460489

All time high

€2.45

All time low

€0.291253

Week Change %

-2.25361%

30d Change %

-21.5709%

Cryptocurrency

MYX Finance

Symbol

myx

Volume

€14100700

Current Price

€0.106807

All time high

€16.27

All time low

€0.0409894

Week Change %

-32.78%

30d Change %

-30.7844%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Siren

Symbol

siren

Volume

€13618300

Current Price

€0.105259

All time high

€3.11

All time low

€0.0242956

Week Change %

-7.36912%

30d Change %

-75.727%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€13194600

Current Price

€0.865584

All time high

€1.005

All time low

€0.829026

Week Change %

0.601541%

30d Change %

0.501548%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€12985600

Current Price

€0.99875

All time high

€1.036

All time low

€0.952561

Week Change %

-0.00102938%

30d Change %

-0.071161%

Cryptocurrency

SkyAI

Symbol

skyai

Volume

€12371900

Current Price

€0.317127

All time high

€0.727905

All time low

€0.0123348

Week Change %

0.471114%

30d Change %

16.1652%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€12090600

Current Price

€0.340317

All time high

€34.13

All time low

€0.288486

Week Change %

8.47697%

30d Change %

-13.9515%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€11907900

Current Price

€0.87033

All time high

€1.39

All time low

€0.727035

Week Change %

0.733305%

30d Change %

0.94977%

Cryptocurrency

Enso

Symbol

enso

Volume

€11869900

Current Price

€0.537701

All time high

€4.01

All time low

€0.457508

Week Change %

-0.0613108%

30d Change %

-24.2185%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€11793100

Current Price

€0.104098

All time high

€2.37

All time low

€0.0465642

Week Change %

34.1554%

30d Change %

21.2704%

Cryptocurrency

MetaMask USD

Symbol

musd

Volume

€11327600

Current Price

€0.871315

All time high

€1.085

All time low

€0.831425

Week Change %

0.829013%

30d Change %

1.1687%

Cryptocurrency

Raydium

Symbol

ray

Volume

€11234700

Current Price

€0.542375

All time high

€14.25

All time low

€0.125991

Week Change %

2.73002%

30d Change %

-17.5069%

Cryptocurrency

AS Roma Fan Token

Symbol

asr

Volume

€10980400

Current Price

€0.951877

All time high

€21.74

All time low

€0.668827

Week Change %

7.75971%

30d Change %

-3.40487%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Pi Network

Symbol

Volume

€10611400

Current Price

€0.116797

All time high

€2.84

All time low

€0.103158

Week Change %

5.7548%

30d Change %

-10.5481%

Cryptocurrency

c8ntinuum

Symbol

ctm

Volume

€10355100

Current Price

€0.162657

All time high

€0.195335

All time low

€0.00690994

Week Change %

-1.39596%

30d Change %

-8.059%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€10080900

Current Price

€0.870987

All time high

€1.11

All time low

€0.707077

Week Change %

0.80088%

30d Change %

1.04275%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€9860570

Current Price

€0.104271

All time high

€2.41

All time low

€0.0185136

Week Change %

-0.383045%

30d Change %

-36.4484%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€9764460

Current Price

€0.206687

All time high

€7.85

All time low

€0.19521

Week Change %

0.557467%

30d Change %

-30.5387%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€9627700

Current Price

€0.413935

All time high

€2.75

All time low

€0.234354

Week Change %

8.66301%

30d Change %

-8.4261%

Cryptocurrency

Main Street USD

Symbol

msusd

Volume

€9352600

Current Price

€0.15392

All time high

€1.71

All time low

€0.270932

Week Change %

-82.1896%

30d Change %

-82.149%

Cryptocurrency

EURC

Symbol

eurc

Volume

€9347990

Current Price

€0.999261

All time high

€1.26

All time low

€0.0499468

Week Change %

0.0145776%

30d Change %

-0.0490069%

Cryptocurrency

ZEROBASE

Symbol

zbt

Volume

€9254620

Current Price

€0.10408

All time high

€0.876753

All time low

€0.049517

Week Change %

-0.0319803%

30d Change %

-19.2267%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€9021120

Current Price

€0.19647

All time high

€1.55

All time low

€0.118902

Week Change %

-5.17925%

30d Change %

9.4614%

Cryptocurrency

DeepNode

Symbol

Volume

€8918080

Current Price

€0.519452

All time high

€1.54

All time low

€0.070466

Week Change %

-20.0379%

30d Change %

230.655%

Cryptocurrency

Api3

Symbol

api3

Volume

€8681020

Current Price

€0.236136

All time high

€8.67

All time low

€0.205025

Week Change %

6.42616%

30d Change %

-19.6487%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€8645360

Current Price

€0.268192

All time high

€3.37

All time low

€0.207947

Week Change %

-12.0746%

30d Change %

-3.6876%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€8363230

Current Price

€0.270881

All time high

€0.569057

All time low

€0.00601807

Week Change %

6.95175%

30d Change %

0.578327%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€8345020

Current Price

€0.165793

All time high

€5.38

All time low

€0.0106999

Week Change %

0.729556%

30d Change %

-21.3154%

Cryptocurrency

Websea

Symbol

wbs

Volume

€8158350

Current Price

€0.22506

All time high

€3.47

All time low

€0.050308

Week Change %

-8.47704%

30d Change %

-40.3093%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€8091620

Current Price

€0.869774

All time high

€1.052

All time low

€0.828054

Week Change %

0.893147%

30d Change %

1.2244%

Cryptocurrency

BSquared Network

Symbol

Volume

€7910990

Current Price

€0.46583

All time high

€1.82

All time low

€0.275103

Week Change %

28.1427%

30d Change %

-13.5109%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€7736990

Current Price

€0.31055

All time high

€14.64

All time low

€0.28283

Week Change %

4.59428%

30d Change %

-25.1998%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€7663800

Current Price

€0.24262

All time high

€0.537397

All time low

€0.069356

Week Change %

4.27919%

30d Change %

-4.86231%

Cryptocurrency

Succinct

Symbol

prove

Volume

€7569060

Current Price

€0.183781

All time high

€1.47

All time low

€0.150682

Week Change %

10.9826%

30d Change %

-14.4061%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€7499720

Current Price

€0.113361

All time high

€3.63

All time low

€0.079593

Week Change %

4.11186%

30d Change %

5.78317%

Cryptocurrency

Neutrl USD

Symbol

nusd

Volume

€7383330

Current Price

€0.870981

All time high

€0.88549

All time low

€0.829291

Week Change %

0.870424%

30d Change %

1.00779%

Cryptocurrency

Stacks

Symbol

stx

Volume

€7370140

Current Price

€0.156387

All time high

€3.59

All time low

€0.0407723

Week Change %

-2.83568%

30d Change %

-25.5174%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€7261240

Current Price

€0.870691

All time high

€1.024

All time low

€0.819784

Week Change %

0.803879%

30d Change %

1.04032%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€7133340

Current Price

€0.868741

All time high

€2.94

All time low

€0.367431

Week Change %

0.693029%

30d Change %

0.870143%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€7101520

Current Price

€0.660348

All time high

€6.8

All time low

€0.161168

Week Change %

7.20207%

30d Change %

-2.08059%

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€6846410

Current Price

€0.19842

All time high

€0.341883

All time low

€0.056969

Week Change %

8.63059%

30d Change %

-23.111%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

Immutable

Symbol

imx

Volume

€6520950

Current Price

€0.125006

All time high

€8.49

All time low

€0.104509

Week Change %

0.157589%

30d Change %

-15.2138%

Cryptocurrency

Symbol

Volume

€6307460

Current Price

€0.233896

All time high

€5.98

All time low

€0.229612

Week Change %

-11.5226%

30d Change %

-45.1586%

Cryptocurrency

BTSE Token

Symbol

btse

Volume

€6224840

Current Price

€0.841629

All time high

€8.37

All time low

€0.053279

Week Change %

-10.7024%

30d Change %

-13.7618%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

UPCX

Symbol

upc

Volume

€6153920

Current Price

€0.210834

All time high

€4.97

All time low

€0.140127

Week Change %

13.6549%

30d Change %

-13.3229%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€6118920

Current Price

€0.209687

All time high

€23.54

All time low

€0.0304649

Week Change %

-0.218606%

30d Change %

-22.1612%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€5975500

Current Price

€0.870744

All time high

€0.919479

All time low

€0.820115

Week Change %

0.764676%

30d Change %

1.12075%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€5934650

Current Price

€0.154914

All time high

€19.56

All time low

€0.139427

Week Change %

1.96799%

30d Change %

-14.8857%

Cryptocurrency

Aave v3 USDT

Symbol

ausdt

Volume

€5844170

Current Price

€0.870885

All time high

€0.981278

All time low

€0.828325

Week Change %

0.821485%

30d Change %

0.981574%

Cryptocurrency

Canton

Symbol

Volume

€5629270

Current Price

€0.131978

All time high

€0.164422

All time low

€0.05069

Week Change %

-4.78331%

30d Change %

-3.44478%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€5466330

Current Price

€0.987245

All time high

€1.11

All time low

€0.705039

Week Change %

0.826842%

30d Change %

-1.29203%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€5404760

Current Price

€0.336381

All time high

€2.63

All time low

€0.00246605

Week Change %

-0.704088%

30d Change %

-15.0516%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€5328120

Current Price

€0.137736

All time high

€6.49

All time low

€0.132826

Week Change %

-10.9961%

30d Change %

-34.5959%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€5299070

Current Price

€0.133039

All time high

€13.12

All time low

€0.0361414

Week Change %

-4.36774%

30d Change %

-23.2659%

Cryptocurrency

Bedrock

Symbol

Volume

€5185790

Current Price

€0.121343

All time high

€0.217926

All time low

€0.0344761

Week Change %

14.0462%

30d Change %

10.7348%

Cryptocurrency

THORChain

Symbol

rune

Volume

€5159220

Current Price

€0.349319

All time high

€17.07

All time low

€0.00778017

Week Change %

3.29337%

30d Change %

-3.77348%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€5100240

Current Price

€0.296908

All time high

€37.7

All time low

€0.118155

Week Change %

-8.10827%

30d Change %

13.9025%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€5026480

Current Price

€0.146516

All time high

€0.147419

All time low

€0.0486147

Week Change %

0.469675%

30d Change %

0.938826%

Cryptocurrency

Whalebit

Symbol

ces

Volume

€4917510

Current Price

€0.477254

All time high

€6.04

All time low

€0.065297

Week Change %

-17.5872%

30d Change %

-50.7797%

Cryptocurrency

Pieverse

Symbol

pieverse

Volume

€4866190

Current Price

€0.616051

All time high

€1.41

All time low

€0.102716

Week Change %

10.1539%

30d Change %

-3.7196%

Cryptocurrency

SOON

Symbol

soon

Volume

€4759880

Current Price

€0.140814

All time high

€3.7

All time low

€0.086418

Week Change %

-5.22631%

30d Change %

7.77118%

Cryptocurrency

Magma Finance

Symbol

magma

Volume

€4742240

Current Price

€0.367351

All time high

€0.491442

All time low

€0.060532

Week Change %

25.2789%

30d Change %

70.2524%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€4680980

Current Price

€0.13745

All time high

€2.02

All time low

€0.0397904

Week Change %

7.98645%

30d Change %

-6.09907%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€4625240

Current Price

€0.953635

All time high

€8.76

All time low

€0.852115

Week Change %

0.873697%

30d Change %

-0.380457%

Cryptocurrency

Collector Crypt

Symbol

cards

Volume

€4600350

Current Price

€0.250084

All time high

€0.325098

All time low

€0.018138

Week Change %

21.0701%

30d Change %

118.873%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€4582220

Current Price

€0.871509

All time high

€0.930704

All time low

€0.820234

Week Change %

0.831827%

30d Change %

1.06554%

Cryptocurrency

Eurite

Symbol

euri

Volume

€4509000

Current Price

€0.998669

All time high

€1.037

All time low

€0.952017

Week Change %

-0.0160824%

30d Change %

-0.0576682%

Cryptocurrency

UMA

Symbol

uma

Volume

€4471270

Current Price

€0.364294

All time high

€34.66

All time low

€0.279717

Week Change %

4.38598%

30d Change %

-10.7211%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€4257460

Current Price

€0.320738

All time high

€1.95

All time low

€0.00122162

Week Change %

13.0498%

30d Change %

-2.14932%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Qtum

Symbol

qtum

Volume

€4109550

Current Price

€0.63533

All time high

€83.32

All time low

€0.568075

Week Change %

0.791982%

30d Change %

-20.6059%

Cryptocurrency

Docs-Insights (Taτsu)

Symbol

sn84

Volume

€4104830

Current Price

€0.885033

All time high

€5.16

All time low

€0.416364

Week Change %

-10.846%

30d Change %

-75.2583%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€4085010

Current Price

€0.121452

All time high

€3.51

All time low

€0.086696

Week Change %

21.2446%

30d Change %

8.84867%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€4049330

Current Price

€0.105306

All time high

€24.01

All time low

€0.067913

Week Change %

-1.71521%

30d Change %

-22.6348%

Cryptocurrency

Vulcan Forged

Symbol

pyr

Volume

€3806360

Current Price

€0.158299

All time high

€43.53

All time low

€0.149502

Week Change %

0.623229%

30d Change %

-30.3072%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

Four

Symbol

form

Volume

€3791660

Current Price

€0.203312

All time high

€3.59

All time low

€0.153074

Week Change %

2.55982%

30d Change %

1.85688%

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€3649080

Current Price

€0.945211

All time high

€0.949368

All time low

€0.753542

Week Change %

0.971566%

30d Change %

1.67372%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€3645500

Current Price

€0.691052

All time high

€3.37

All time low

€0.0388377

Week Change %

0.531407%

30d Change %

-8.23784%

Cryptocurrency

BUILDon

Symbol

Volume

€3434650

Current Price

€0.198933

All time high

€0.651757

All time low

€0.071405

Week Change %

-0.814214%

30d Change %

-22.2859%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€3355920

Current Price

€0.102197

All time high

€5.42

All time low

€0.093964

Week Change %

-2.25575%

30d Change %

-17.0022%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€3266250

Current Price

€0.474519

All time high

€49.61

All time low

€0.461614

Week Change %

0.0192418%

30d Change %

-44.3764%

Cryptocurrency

United Stables

Symbol

Volume

€3224170

Current Price

€0.871652

All time high

€0.877969

All time low

€0.826673

Week Change %

0.835708%

30d Change %

1.33002%

Cryptocurrency

Propy

Symbol

pro

Volume

€3185640

Current Price

€0.323448

All time high

€4.28

All time low

€0.0271549

Week Change %

22.7915%

30d Change %

9.85658%

Cryptocurrency

FTX

Symbol

ftt

Volume

€3185320

Current Price

€0.222899

All time high

€71.15

All time low

€0.186771

Week Change %

-1.81032%

30d Change %

-21.0321%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€3180040

Current Price

€0.1199

All time high

€0.562793

All time low

€0.07732

Week Change %

5.98517%

30d Change %

-30.9991%

Cryptocurrency

Helium

Symbol

hnt

Volume

€3165390

Current Price

€0.23916

All time high

€47.95

All time low

€0.104136

Week Change %

-7.23079%

30d Change %

-65.7017%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€3147840

Current Price

€0.234038

All time high

€23.68

All time low

€0.178533

Week Change %

-13.867%

30d Change %

-52.8379%

Cryptocurrency

GHO

Symbol

gho

Volume

€3140910

Current Price

€0.870058

All time high

€0.996625

All time low

€0.828868

Week Change %

0.762922%

30d Change %

0.995125%

Cryptocurrency

Euler

Symbol

eul

Volume

€3083160

Current Price

€0.931915

All time high

€13.54

All time low

€0.629559

Week Change %

16.4457%

30d Change %

-15.7809%

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€3057910

Current Price

€0.71446

All time high

€11.69

All time low

€0.246288

Week Change %

113.736%

30d Change %

73.337%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€3052630

Current Price

€0.260112

All time high

€1.35

All time low

€0.232469

Week Change %

8.65592%

30d Change %

-18.1588%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€2995290

Current Price

€0.103484

All time high

€4.13

All time low

€0.067845

Week Change %

-2.57589%

30d Change %

-20.8968%

Cryptocurrency

WrappedM by M0

Symbol

Volume

€2990600

Current Price

€0.871286

All time high

€13.23

All time low

€0.825029

Week Change %

0.805793%

30d Change %

1.14957%

Cryptocurrency

Cysic

Symbol

cys

Volume

€2866430

Current Price

€0.369151

All time high

€0.650648

All time low

€0.111838

Week Change %

-8.36105%

30d Change %

-6.92809%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€2822680

Current Price

€0.870338

All time high

€1.13

All time low

€0.808746

Week Change %

0.773255%

30d Change %

1.00493%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€2709930

Current Price

€0.871368

All time high

€0.905538

All time low

€0.825404

Week Change %

0.876524%

30d Change %

1.13%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€2673340

Current Price

€0.871042

All time high

€1.17

All time low

€0.823295

Week Change %

0.813245%

30d Change %

1.08588%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Liquity

Symbol

lqty

Volume

€2626450

Current Price

€0.17029

All time high

€124.39

All time low

€0.162561

Week Change %

-3.79138%

30d Change %

-25.8697%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€2450550

Current Price

€0.951201

All time high

€1.012

All time low

€0.680431

Week Change %

0.971152%

30d Change %

1.85579%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€2428890

Current Price

€0.871375

All time high

€0.996349

All time low

€0.829205

Week Change %

0.833953%

30d Change %

1.34317%

Cryptocurrency

Lombard

Symbol

bard

Volume

€2408640

Current Price

€0.131851

All time high

€1.47

All time low

€0.127056

Week Change %

-7.11076%

30d Change %

-31.9768%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

USDtb

Symbol

usdtb

Volume

€2393620

Current Price

€0.871413

All time high

€0.990237

All time low

€0.776768

Week Change %

0.832698%

30d Change %

1.35057%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€2381130

Current Price

€0.236581

All time high

€0.525798

All time low

€0.051971

Week Change %

-0.492118%

30d Change %

10.7425%

Cryptocurrency

Fluid

Symbol

fluid

Volume

€2355880

Current Price

€0.892522

All time high

€20.33

All time low

€0.345013

Week Change %

-4.19015%

30d Change %

-37.2339%

Cryptocurrency

Superfortune

Symbol

gua

Volume

€2353880

Current Price

€0.792507

All time high

€1.43

All time low

€0.063639

Week Change %

45.3957%

30d Change %

-26.2549%

Cryptocurrency

Apro

Symbol

Volume

€2337570

Current Price

€0.1234

All time high

€0.739913

All time low

€0.067633

Week Change %

9.44636%

30d Change %

11.464%

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€2261150

Current Price

€0.34799

All time high

€35.01

All time low

€0.290123

Week Change %

-1.46816%

30d Change %

-8.82565%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€2206150

Current Price

€0.871382

All time high

€0.961365

All time low

€0.82899

Week Change %

0.834902%

30d Change %

1.13134%

Cryptocurrency

USDH

Symbol

usdh

Volume

€2128090

Current Price

€0.871455

All time high

€0.957304

All time low

€0.616927

Week Change %

0.845301%

30d Change %

0.975411%

Cryptocurrency

Verona

Symbol

verona

Volume

€2125580

Current Price

€0.105148

All time high

€6.46

All time low

€0.079291

Week Change %

3.07463%

30d Change %

-11.7975%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

MBG By Multibank Group

Symbol

mbg

Volume

€2052760

Current Price

€0.168635

All time high

€2.18

All time low

€0.164696

Week Change %

-20.258%

30d Change %

-36.0839%

Cryptocurrency

KGeN

Symbol

kgen

Volume

€2009220

Current Price

€0.152584

All time high

€0.557329

All time low

€0.116158

Week Change %

8.68487%

30d Change %

-12.8827%

Cryptocurrency

aPriori

Symbol

apr

Volume

€1955200

Current Price

€0.163723

All time high

€0.637145

All time low

€0.054877

Week Change %

1.24935%

30d Change %

5.65622%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€1952110

Current Price

€0.295646

All time high

€3.02

All time low

€0.00344653

Week Change %

-5.40579%

30d Change %

-20.2153%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

Waves

Symbol

waves

Volume

€1876240

Current Price

€0.242002

All time high

€55.32

All time low

€0.116403

Week Change %

-0.25087%

30d Change %

-25.7891%

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Radworks

Symbol

rad

Volume

€1845030

Current Price

€0.191258

All time high

€23.06

All time low

€0.175375

Week Change %

-0.0419065%

30d Change %

-28.0712%

Cryptocurrency

HeLa USD

Symbol

hlusd

Volume

€1781640

Current Price

€0.870837

All time high

€0.985505

All time low

€0.829388

Week Change %

0.781225%

30d Change %

0.951959%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€1774410

Current Price

€0.958985

All time high

€1.063

All time low

€0.892414

Week Change %

0.920554%

30d Change %

1.29673%

Cryptocurrency

Argentine Football Association Fan Token

Symbol

arg

Volume

€1768760

Current Price

€0.212585

All time high

€8.9

All time low

€0.178957

Week Change %

-24.9584%

30d Change %

-54.2959%

Cryptocurrency

Tradoor

Symbol

tradoor

Volume

€1761010

Current Price

€0.369529

All time high

€8.51

All time low

€0.294522

Week Change %

15.2246%

30d Change %

-29.2021%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Flare Bridged XRP (Flare)

Symbol

fxrp

Volume

€1640280

Current Price

€1

All time high

€2.64

All time low

€0.915636

Week Change %

-0.0997057%

30d Change %

-14.4921%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€1606480

Current Price

€0.294923

All time high

€10.81

All time low

€0.277546

Week Change %

-2.12295%

30d Change %

-18.2963%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€1599320

Current Price

€0.870953

All time high

€1.024

All time low

€0.157206

Week Change %

0.806071%

30d Change %

1.19656%

Cryptocurrency

Band

Symbol

band

Volume

€1595340

Current Price

€0.142731

All time high

€19.08

All time low

€0.135801

Week Change %

-1.60604%

30d Change %

-23.2985%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€1570160

Current Price

€0.16405

All time high

€13.38

All time low

€0.160651

Week Change %

-4.38095%

30d Change %

-22.8157%

Cryptocurrency

Gas

Symbol

gas

Volume

€1562490

Current Price

€0.954191

All time high

€74.97

All time low

€0.555819

Week Change %

0.342449%

30d Change %

-29.3184%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€1530040

Current Price

€0.209526

All time high

€58.81

All time low

€0.182109

Week Change %

-1.77926%

30d Change %

-14.1759%

Cryptocurrency

OlaXBT

Symbol

aio

Volume

€1523070

Current Price

€0.112777

All time high

€0.200063

All time low

€0.0382484

Week Change %

-5.61519%

30d Change %

33.8519%

Cryptocurrency

PRIME

Symbol

prime

Volume

€1517190

Current Price

€0.90912

All time high

€1.3

All time low

€0.829524

Week Change %

0.959289%

30d Change %

1.5051%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

DIA

Symbol

dia

Volume

€1466940

Current Price

€0.103901

All time high

€4.77

All time low

€0.100922

Week Change %

-2.29252%

30d Change %

-34.4843%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€1429870

Current Price

€0.20312

All time high

€3.46

All time low

€0.187594

Week Change %

-3.10702%

30d Change %

-14.6154%

Cryptocurrency

Keeta

Symbol

kta

Volume

€1419940

Current Price

€0.126978

All time high

€1.47

All time low

€0.00629607

Week Change %

-12.5426%

30d Change %

-11.9885%

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€1390220

Current Price

€0.304306

All time high

€31.08

All time low

€0.274891

Week Change %

1.26744%

30d Change %

-18.5233%

Cryptocurrency

CASH

Symbol

cash

Volume

€1381270

Current Price

€0.87097

All time high

€0.910545

All time low

€0.541098

Week Change %

0.805578%

30d Change %

1.13942%

Cryptocurrency

Ondo US Dollar Yield

Symbol

usdy

Volume

€1338660

Current Price

€0.991945

All time high

€1.17

All time low

€0.852047

Week Change %

1.08338%

30d Change %

1.48631%

Cryptocurrency

Santos FC Fan Token

Symbol

santos

Volume

€1329730

Current Price

€0.521962

All time high

€23.06

All time low

€0.479754

Week Change %

-5.25428%

30d Change %

-39.8575%

Cryptocurrency

USD Coin (Wormhole from Avalanche)

Symbol

usdcav

Volume

€1299310

Current Price

€0.763804

All time high

€1.69

All time low

€0.533928

Week Change %

30d Change %

Cryptocurrency

NEW X CEO IS BACK

Symbol

xfloki

Volume

€1294980

Current Price

€0.190234

All time high

€0.154529

All time low

€0.00000392

Week Change %

1033200%

30d Change %

1033200%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€1283940

Current Price

€0.292239

All time high

€12.76

All time low

€0.136017

Week Change %

-4.21603%

30d Change %

-20.8709%

Cryptocurrency

Solana Bridged TRX (Solana)

Symbol

trx

Volume

€1281580

Current Price

€0.2828

All time high

€0.323658

All time low

€0.227185

Week Change %

3.23545%

30d Change %

-9.71095%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€1277480

Current Price

€0.871

All time high

€0.876715

All time low

€0.829211

Week Change %

0.690296%

30d Change %

1.25619%

Cryptocurrency

SmartKey

Symbol

skey

Volume

€1266020

Current Price

€0.202282

All time high

€0.4683

All time low

€0.075462

Week Change %

21.395%

30d Change %

-14.7198%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€1259590

Current Price

€0.872591

All time high

€0.993652

All time low

€0.0261704

Week Change %

0.782929%

30d Change %

1.35051%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€1210560

Current Price

€0.870834

All time high

€1.87

All time low

€0.826173

Week Change %

1.05141%

30d Change %

1.35733%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€1181130

Current Price

€0.871061

All time high

€39.95

All time low

€0.829016

Week Change %

0.80383%

30d Change %

1.05353%

Cryptocurrency

FOX Token

Symbol

fox

Volume

€1172460

Current Price

€0.697131

All time high

€1.4

All time low

€0.0007236

Week Change %

-4.36089%

30d Change %

122.426%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€1165280

Current Price

€0.161905

All time high

€0.503726

All time low

€0.094611

Week Change %

-8.98418%

30d Change %

-39.4846%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€1132310

Current Price

€0.241791

All time high

€60.43

All time low

€0.236379

Week Change %

-3.30081%

30d Change %

-27.4359%

Cryptocurrency

RXR Coin

Symbol

rxrc

Volume

€1122620

Current Price

€0.139854

All time high

€0.244242

All time low

€0.00013757

Week Change %

0.887487%

30d Change %

-0.623668%

Cryptocurrency

Staked TRX

Symbol

strx

Volume

€1112460

Current Price

€0.357371

All time high

€0.517749

All time low

€0.061532

Week Change %

1.46452%

30d Change %

-12.4512%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€1110890

Current Price

€0.99935

All time high

€1.016

All time low

€0.948109

Week Change %

-0.0269295%

30d Change %

-0.0587425%

Cryptocurrency

Kinetiq

Symbol

kntq

Volume

€1084300

Current Price

€0.170867

All time high

€0.323898

All time low

€0.0304811

Week Change %

-3.93612%

30d Change %

-10.2078%

Cryptocurrency

Drep [OLD]

Symbol

drep

Volume

€1079670

Current Price

€0.48551

All time high

€2.51

All time low

€0.00062478

Week Change %

-2.60504%

30d Change %

-23.27%

Cryptocurrency

Arsenal Fan Token

Symbol

afc

Volume

€1075500

Current Price

€0.142176

All time high

€7.01

All time low

€0.139487

Week Change %

-3.36294%

30d Change %

-55.7788%

Cryptocurrency

Portugal National Team Fan Token

Symbol

por

Volume

€1071860

Current Price

€0.16602

All time high

€7

All time low

€0.15089

Week Change %

-33.5513%

30d Change %

-58.4991%

Cryptocurrency

OnRe Tokenized Reinsurance

Symbol

onyc

Volume

€1059370

Current Price

€0.971759

All time high

€0.975963

All time low

€0.852589

Week Change %

1.07568%

30d Change %

2.04408%

Cryptocurrency

AC Milan Fan Token

Symbol

acm

Volume

€1032390

Current Price

€0.268692

All time high

€19.07

All time low

€0.250517

Week Change %

2.45341%

30d Change %

-20.9567%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€1005360

Current Price

€0.445449

All time high

€12.88

All time low

€0.430814

Week Change %

-6.46658%

30d Change %

-31.2144%

Cryptocurrency

Lazio Fan Token

Symbol

lazio

Volume

€988953

Current Price

€0.383266

All time high

€23.02

All time low

€0.368636

Week Change %

-5.58338%

30d Change %

-20.6055%

Cryptocurrency

Ampleforth Governance

Symbol

forth

Volume

€984568

Current Price

€0.157112

All time high

€149.97

All time low

€0.135193

Week Change %

1.41849%

30d Change %

-23.0566%

Cryptocurrency

Alpha Quark

Symbol

aqt

Volume

€983864

Current Price

€0.226468

All time high

€12.73

All time low

€0.225006

Week Change %

-32.1169%

30d Change %

-47.4025%

Cryptocurrency

Cheelee

Symbol

cheel

Volume

€978610

Current Price

€0.33841

All time high

€20.72

All time low

€0.310309

Week Change %

2.39529%

30d Change %

-11.6172%

Cryptocurrency

nOFTEN

Symbol

nof

Volume

€955780

Current Price

€0.23312

All time high

€0.651737

All time low

€0.071932

Week Change %

30d Change %

Cryptocurrency

USDsui

Symbol

usdsui

Volume

€945011

Current Price

€0.870551

All time high

€0.878358

All time low

€0.835976

Week Change %

0.81946%

30d Change %

1.04755%

Cryptocurrency

Shuffle

Symbol

shfl

Volume

€934899

Current Price

€0.243557

All time high

€0.723332

All time low

€0.134428

Week Change %

-5.36999%

30d Change %

-3.80876%

Cryptocurrency

AxeDAO

Symbol

axe

Volume

€932223

Current Price

€0.390793

All time high

€155.19

All time low

€0.385553

Week Change %

30d Change %

Cryptocurrency

GoMining Token

Symbol

gmt

Volume

€930850

Current Price

€0.347239

All time high

€0.454543

All time low

€0.092135

Week Change %

-8.51784%

30d Change %

-9.75838%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€929256

Current Price

€0.870949

All time high

€1.55

All time low

€0.00079923

Week Change %

0.672142%

30d Change %

0.954254%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€920846

Current Price

€0.100259

All time high

€0.377446

All time low

€0.00935909

Week Change %

-3.41585%

30d Change %

13.8177%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€914211

Current Price

€0.871473

All time high

€0.887878

All time low

€0.767189

Week Change %

0.91923%

30d Change %

1.13607%

Cryptocurrency

MegaUSD

Symbol

usdm

Volume

€906709

Current Price

€0.871435

All time high

€0.904832

All time low

€0.829061

Week Change %

0.556707%

30d Change %

1.03634%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€886371

Current Price

€0.854768

All time high

€1.17

All time low

€0.445728

Week Change %

0.0370353%

30d Change %

-1.63306%

Cryptocurrency

APEX

Symbol

apex

Volume

€879502

Current Price

€0.246709

All time high

€3.54

All time low

€0.104506

Week Change %

11.3253%

30d Change %

-14.4229%

Cryptocurrency

P00LS

Symbol

Volume

€878534

Current Price

€0.609777

All time high

€1.009

All time low

€0.514279

Week Change %

30d Change %

Cryptocurrency

Regent Coin

Symbol

regent

Volume

€860994

Current Price

€0.340481

All time high

€1.13

All time low

€0.00446782

Week Change %

-4.0747%

30d Change %

406.421%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€840727

Current Price

€0.337075

All time high

€30.77

All time low

€0.316993

Week Change %

-2.94792%

30d Change %

-17.8269%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€837647

Current Price

€0.870897

All time high

€1.22

All time low

€0.826295

Week Change %

0.889015%

30d Change %

1.13224%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€797846

Current Price

€0.869661

All time high

€0.918497

All time low

€0.81737

Week Change %

0.667063%

30d Change %

1.02856%

Cryptocurrency

Coupon Assets

Symbol

Volume

€797268

Current Price

€0.189846

All time high

€1.57

All time low

€0.145694

Week Change %

-0.077181%

30d Change %

1.78311%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€788318

Current Price

€0.870714

All time high

€1.01

All time low

€0.819826

Week Change %

0.744076%

30d Change %

0.602086%

Cryptocurrency

WPAY

Symbol

wpay

Volume

€769017

Current Price

€0.33243

All time high

€0.395316

All time low

€0.0430385

Week Change %

-5.29889%

30d Change %

-4.80955%

Cryptocurrency

Steem Dollars

Symbol

sbd

Volume

€767707

Current Price

€0.369697

All time high

€15.61

All time low

€0.199552

Week Change %

3.0424%

30d Change %

-13.0507%

Cryptocurrency

Unichain Bridged USDC (Unichain)

Symbol

usdc

Volume

€751964

Current Price

€0.961213

All time high

€0.978859

All time low

€0.946594

Week Change %

30d Change %

Cryptocurrency

Shentu

Symbol

ctk

Volume

€743163

Current Price

€0.106172

All time high

€3.32

All time low

€0.100596

Week Change %

-3.71636%

30d Change %

-27.5391%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€737372

Current Price

€0.870869

All time high

€0.875885

All time low

€0.828111

Week Change %

0.855941%

30d Change %

1.09639%

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€727708

Current Price

€0.217232

All time high

€14.73

All time low

€0.104847

Week Change %

-1.90723%

30d Change %

-14.0454%

Cryptocurrency

Pulse

Symbol

xpl

Volume

€715882

Current Price

€0.100816

All time high

€0.366235

All time low

€0.076235

Week Change %

9.09248%

30d Change %

0.458659%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€709028

Current Price

€0.202726

All time high

€21.89

All time low

€0.108013

Week Change %

-5.94554%

30d Change %

-14.5455%

Cryptocurrency

Avici

Symbol

avici

Volume

€706297

Current Price

€0.933423

All time high

€6.52

All time low

€0.333656

Week Change %

51.0851%

30d Change %

83.3721%

Cryptocurrency

ChunghopToken

Symbol

chc

Volume

€704824

Current Price

€0.135732

All time high

€0.175434

All time low

€0.106145

Week Change %

30d Change %

3.65629%

Cryptocurrency

Gains Network

Symbol

gns

Volume

€692568

Current Price

€0.500599

All time high

€11.73

All time low

€0.235652

Week Change %

-3.05763%

30d Change %

25.5117%

Cryptocurrency

Stader

Symbol

Volume

€691935

Current Price

€0.120144

All time high

€27.46

All time low

€0.107438

Week Change %

-0.403075%

30d Change %

-19.7537%

Cryptocurrency

Legacy Frax Dollar

Symbol

frax

Volume

€675288

Current Price

€0.865546

All time high

€1.054

All time low

€0.779554

Week Change %

0.82593%

30d Change %

1.1179%

Cryptocurrency

Bond USD0

Symbol

busd0

Volume

€674708

Current Price

€0.837595

All time high

€0.985479

All time low

€0.776467

Week Change %

0.637997%

30d Change %

1.01981%

Cryptocurrency

L2 Standard Bridged frxUSD

Symbol

frxusd

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Week Change %

-0.549124%

30d Change %

-1.10946%

Cryptocurrency

Frax (prev. FXS)

Symbol

frax

Volume

€644579

Current Price

€0.23266

All time high

€38.74

All time low

€0.225308

Week Change %

-4.48478%

30d Change %

-36.7545%