Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€40818400000

Current Price

€0.892485

All time high

€1.17

All time low

€0.533096

Week Change %

0.0116%

30d Change %

-0.0967%

Cryptocurrency

USDC

Symbol

usdc

Volume

€11575200000

Current Price

€0.893253

All time high

€1.043

All time low

€0.730265

Week Change %

-0.0007%

30d Change %

-0.0605%

Cryptocurrency

USD1

Symbol

usd1

Volume

€701331000

Current Price

€0.892763

All time high

€0.922701

All time low

€0.829523

Week Change %

-0.0537%

30d Change %

-0.1192%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€544456000

Current Price

€0.89287

All time high

€1.61

All time low

€0.813958

Week Change %

-0.006%

30d Change %

-0.1261%

Cryptocurrency

TRON

Symbol

trx

Volume

€460772000

Current Price

€0.287947

All time high

€0.410308

All time low

€0.00154713

Week Change %

-1.7289%

30d Change %

-4.0965%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€450951000

Current Price

€0.893115

All time high

€1.59

All time low

€0.829146

Week Change %

0.0085%

30d Change %

-0.0145%

Cryptocurrency

Sui

Symbol

sui

Volume

€254305000

Current Price

€0.799389

All time high

€5.19

All time low

€0.344803

Week Change %

-2.2249%

30d Change %

-25.1063%

Cryptocurrency

Ethena

Symbol

ena

Volume

€238040000

Current Price

€0.152571

All time high

€1.41

All time low

€0.060936

Week Change %

-18.004%

30d Change %

-27.9645%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

United Stables

Symbol

Volume

€171837000

Current Price

€0.892579

All time high

€0.899239

All time low

€0.826673

Week Change %

-0.0919%

30d Change %

-0.1019%

Cryptocurrency

Cardano

Symbol

ada

Volume

€163872000

Current Price

€0.167208

All time high

€2.61

All time low

€0.0172234

Week Change %

-7.9955%

30d Change %

-22.9527%

Cryptocurrency

USDS

Symbol

usds

Volume

€159947000

Current Price

€0.893663

All time high

€0.99869

All time low

€0.828196

Week Change %

-0.0039%

30d Change %

0.0202%

Cryptocurrency

Dai

Symbol

dai

Volume

€159738000

Current Price

€0.893537

All time high

€1.11

All time low

€0.759326

Week Change %

-0.0066%

30d Change %

-0.0164%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€127794000

Current Price

€0.893627

All time high

€1.031

All time low

€0.829444

Week Change %

-0.0244%

30d Change %

-0.01%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€125108000

Current Price

€0.331905

All time high

€10.73

All time low

€0.197626

Week Change %

-13.7134%

30d Change %

-36.7274%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€118122000

Current Price

€0.891377

All time high

€0.987328

All time low

€0.82377

Week Change %

-0.0982%

30d Change %

-0.178%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€101392000

Current Price

€0.142346

All time high

€2.18

All time low

€0.061719

Week Change %

-4.6741%

30d Change %

-20.2121%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€99013500

Current Price

€0.146637

All time high

€0.729104

All time low

€0.00043158

Week Change %

-1.5989%

30d Change %

-23.7396%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€81663100

Current Price

€0.892796

All time high

€1.35

All time low

€0.092665

Week Change %

-0.0071%

30d Change %

-0.0725%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€69408900

Current Price

€0.347754

All time high

€2.04

All time low

€0.075442

Week Change %

-5.6997%

30d Change %

-20.6933%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€68591500

Current Price

€0.892319

All time high

€1.014

All time low

€0.828338

Week Change %

0.0257%

30d Change %

-0.0893%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€67020200

Current Price

€0.891575

All time high

€1.13

All time low

€0.827872

Week Change %

-0.0955%

30d Change %

-0.2942%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€66657700

Current Price

€0.893959

All time high

€0.993582

All time low

€0.823426

Week Change %

0.0296%

30d Change %

-0.0045%

Cryptocurrency

Polkadot

Symbol

dot

Volume

€62302300

Current Price

€0.837275

All time high

€47.6

All time low

€0.627828

Week Change %

-5.4441%

30d Change %

-22.0439%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€59589200

Current Price

€0.780756

All time high

€201.43

All time low

€0.529226

Week Change %

-0.835%

30d Change %

-16.4395%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Aster

Symbol

aster

Volume

€56665600

Current Price

€0.627703

All time high

€2.05

All time low

€0.084231

Week Change %

-0.8291%

30d Change %

-0.879%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€44213200

Current Price

€0.221238

All time high

€1.84

All time low

€0.114436

Week Change %

-10.4488%

30d Change %

-25.8935%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€43175000

Current Price

€0.287617

All time high

€0.728662

All time low

€0.0441764

Week Change %

-1.989%

30d Change %

-4.3704%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€40771500

Current Price

€0.892859

All time high

€1.059

All time low

€0.718598

Week Change %

-0.001%

30d Change %

-0.0527%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€37919400

Current Price

€0.138311

All time high

€3.2

All time low

€0.00730847

Week Change %

-13.6474%

30d Change %

-36.5943%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€35619200

Current Price

€0.234063

All time high

€13.02

All time low

€0.148181

Week Change %

-21.5501%

30d Change %

-29.3357%

Cryptocurrency

Celestia

Symbol

tia

Volume

€31212900

Current Price

€0.397805

All time high

€19.33

All time low

€0.237786

Week Change %

-17.9799%

30d Change %

-5.643%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€29010800

Current Price

€0.893273

All time high

€1.058

All time low

€0.719539

Week Change %

-0.0033%

30d Change %

-0.1191%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

YLDS

Symbol

ylds

Volume

€28178800

Current Price

€0.892668

All time high

€0.899119

All time low

€0.82937

Week Change %

0.0125%

30d Change %

-0.0914%

Cryptocurrency

EURC

Symbol

eurc

Volume

€26863400

Current Price

€0.999319

All time high

€1.26

All time low

€0.0499468

Week Change %

0.3707%

30d Change %

-0.5274%

Cryptocurrency

Aptos

Symbol

apt

Volume

€26844500

Current Price

€0.547621

All time high

€18.26

All time low

€0.441119

Week Change %

-10.9854%

30d Change %

-23.1591%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€25695500

Current Price

€0.999722

All time high

€1.036

All time low

€0.952561

Week Change %

0.2756%

30d Change %

-0.5632%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€20378600

Current Price

€0.422297

All time high

€2.45

All time low

€0.291253

Week Change %

-7.9877%

30d Change %

-26.7642%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€19654300

Current Price

€0.515538

All time high

€7.89

All time low

€0.231364

Week Change %

-11.0967%

30d Change %

-20.9905%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€19367400

Current Price

€0.893368

All time high

€0.996349

All time low

€0.829205

Week Change %

-0.0007%

30d Change %

-0.0605%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€19096400

Current Price

€0.53517

All time high

€2.21

All time low

€0.00001763

Week Change %

-10.6103%

30d Change %

-27.9974%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€18954300

Current Price

€0.154117

All time high

€4.47

All time low

€0.00144171

Week Change %

-3.776%

30d Change %

-29.9092%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€18747200

Current Price

€0.168406

All time high

€29.01

All time low

€0.060946

Week Change %

15.3742%

30d Change %

-33.0258%

Cryptocurrency

THORChain

Symbol

rune

Volume

€18242500

Current Price

€0.521078

All time high

€17.07

All time low

€0.00778017

Week Change %

-7.173%

30d Change %

-27.0709%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€17933600

Current Price

€0.893353

All time high

€0.974755

All time low

€0.829413

Week Change %

0.0333%

30d Change %

-0.0114%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€17713100

Current Price

€0.52359

All time high

€4.89

All time low

€0.00690151

Week Change %

-3.6684%

30d Change %

-25.0308%

Cryptocurrency

Axie Infinity

Symbol

axs

Volume

€17697100

Current Price

€0.754002

All time high

€142.75

All time low

€0.104488

Week Change %

-10.6031%

30d Change %

-37.3864%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€17530100

Current Price

€0.892445

All time high

€1.052

All time low

€0.828054

Week Change %

0.018%

30d Change %

-0.0812%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€17507100

Current Price

€0.893071

All time high

€1.01

All time low

€0.819826

Week Change %

-0.0321%

30d Change %

-0.0073%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€16981000

Current Price

€0.144679

All time high

€0.721026

All time low

€0.051971

Week Change %

-32.9417%

30d Change %

-46.6719%

Cryptocurrency

Grass

Symbol

grass

Volume

€16095100

Current Price

€0.504068

All time high

€3.67

All time low

€0.141405

Week Change %

-18.5933%

30d Change %

-17.5271%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€16038700

Current Price

€0.355625

All time high

€0.537397

All time low

€0.069356

Week Change %

7.2108%

30d Change %

-1.1787%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

JUST

Symbol

jst

Volume

€15446500

Current Price

€0.126755

All time high

€0.164286

All time low

€0.00434142

Week Change %

2.8894%

30d Change %

1.3722%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€15412700

Current Price

€0.162234

All time high

€5.37

All time low

€0.128739

Week Change %

-7.525%

30d Change %

-29.9641%

Cryptocurrency

Initia

Symbol

init

Volume

€14947700

Current Price

€0.117594

All time high

€1.28

All time low

€0.0416291

Week Change %

-18.9211%

30d Change %

12.3589%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€14739400

Current Price

€0.113373

All time high

€34.29

All time low

€0.081101

Week Change %

-5.2924%

30d Change %

-28.4347%

Cryptocurrency

Stacks

Symbol

stx

Volume

€14058500

Current Price

€0.288919

All time high

€3.59

All time low

€0.0407723

Week Change %

7.3578%

30d Change %

-17.1662%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€13903700

Current Price

€0.29823

All time high

€6.25

All time low

€0.20684

Week Change %

-10.2911%

30d Change %

-26.1177%

Cryptocurrency

Jito

Symbol

jto

Volume

€13067000

Current Price

€0.307283

All time high

€5.58

All time low

€0.185278

Week Change %

-19.4704%

30d Change %

-38.1681%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€12772800

Current Price

€0.198503

All time high

€19.76

All time low

€0.056408

Week Change %

-8.5419%

30d Change %

78.7406%

Cryptocurrency

Dolphin

Symbol

pod

Volume

€12697700

Current Price

€0.449517

All time high

€0.847875

All time low

€0.00006219

Week Change %

-12.3224%

30d Change %

-39.1845%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€12665900

Current Price

€0.892534

All time high

€1.024

All time low

€0.819784

Week Change %

0.0698%

30d Change %

-0.085%

Cryptocurrency

MetaMask USD

Symbol

musd

Volume

€12621500

Current Price

€0.892488

All time high

€92.22

All time low

€0.448574

Week Change %

0.0136%

30d Change %

-0.0942%

Cryptocurrency

Aria.AI

Symbol

aria

Volume

€12081500

Current Price

€0.105355

All time high

€1.029

All time low

€0.0192732

Week Change %

40.0556%

30d Change %

209.954%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€11590500

Current Price

€0.892803

All time high

€0.898812

All time low

€0.828111

Week Change %

-0.0544%

30d Change %

-0.1632%

Cryptocurrency

SOON

Symbol

soon

Volume

€10871700

Current Price

€0.213433

All time high

€3.7

All time low

€0.086322

Week Change %

-19.9432%

30d Change %

-34.6902%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€10539100

Current Price

€0.106076

All time high

€2.41

All time low

€0.0185136

Week Change %

-7.2394%

30d Change %

-32.2495%

Cryptocurrency

Infinity Ground

Symbol

ain

Volume

€9919400

Current Price

€0.235853

All time high

€0.28535

All time low

€0.010731

Week Change %

134.469%

30d Change %

408.863%

Cryptocurrency

GHO

Symbol

gho

Volume

€9602720

Current Price

€0.891687

All time high

€0.996625

All time low

€0.828868

Week Change %

-0.0337%

30d Change %

-0.1322%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€8910520

Current Price

€0.892154

All time high

€0.99477

All time low

€0.829053

Week Change %

0.0055%

30d Change %

-0.0841%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€8736650

Current Price

€0.178197

All time high

€0.503726

All time low

€0.070122

Week Change %

6.518%

30d Change %

99.8304%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€7930130

Current Price

€0.110469

All time high

€1.68

All time low

€0.047692

Week Change %

-15.6331%

30d Change %

25.3861%

Cryptocurrency

UPCX

Symbol

upc

Volume

€7717880

Current Price

€0.104577

All time high

€4.97

All time low

€0.094086

Week Change %

-6.2168%

30d Change %

-35.124%

Cryptocurrency

Bitway

Symbol

btw

Volume

€7310510

Current Price

€0.93467

All time high

€2.47

All time low

€0.00787799

Week Change %

-31.543%

30d Change %

-12.2716%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€7105850

Current Price

€0.892562

All time high

€1.39

All time low

€0.727035

Week Change %

-0.0792%

30d Change %

-0.2083%

Cryptocurrency

Kite

Symbol

kite

Volume

€7092390

Current Price

€0.102295

All time high

€0.276141

All time low

€0.053629

Week Change %

-3.3678%

30d Change %

-22.8666%

Cryptocurrency

Useless Coin

Symbol

useless

Volume

€7035270

Current Price

€0.111526

All time high

€0.375106

All time low

€0.00454995

Week Change %

-16.9156%

30d Change %

-46.7419%

Cryptocurrency

Magma Finance

Symbol

magma

Volume

€6974480

Current Price

€0.363009

All time high

€0.70641

All time low

€0.060424

Week Change %

64.9425%

30d Change %

84.0648%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€6550590

Current Price

€0.323195

All time high

€1.95

All time low

€0.00122162

Week Change %

-4.876%

30d Change %

-18.0597%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€6447560

Current Price

€0.100957

All time high

€3.63

All time low

€0.073748

Week Change %

-4.9335%

30d Change %

-15.0898%

Cryptocurrency

Waves

Symbol

waves

Volume

€6213510

Current Price

€0.202227

All time high

€55.32

All time low

€0.116403

Week Change %

-1.3735%

30d Change %

-25.4086%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

KAITO

Symbol

kaito

Volume

€6177970

Current Price

€0.204401

All time high

€2.75

All time low

€0.196869

Week Change %

-7.5643%

30d Change %

-33.6218%

Cryptocurrency

Collector Crypt

Symbol

cards

Volume

€6130310

Current Price

€0.211522

All time high

€0.340603

All time low

€0.018138

Week Change %

-20.1908%

30d Change %

-3.4125%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

NEXO

Symbol

nexo

Volume

€6015300

Current Price

€0.669809

All time high

€3.37

All time low

€0.0388377

Week Change %

-6.433%

30d Change %

-11.7571%

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€5477030

Current Price

€0.894025

All time high

€0.994954

All time low

€0.829416

Week Change %

-0.0339%

30d Change %

-0.0258%

Cryptocurrency

io.net

Symbol

Volume

€5474920

Current Price

€0.110314

All time high

€5.94

All time low

€0.07897

Week Change %

-18.5249%

30d Change %

-31.0189%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Kinetiq

Symbol

kntq

Volume

€5416380

Current Price

€0.392701

All time high

€0.532528

All time low

€0.0304811

Week Change %

5.052%

30d Change %

41.7778%

Cryptocurrency

Data Network

Symbol

data

Volume

€5114310

Current Price

€0.108851

All time high

€12.58

All time low

€0.103429

Week Change %

-12.8241%

30d Change %

-43.2645%

Cryptocurrency

Meteora

Symbol

met

Volume

€5057580

Current Price

€0.241398

All time high

€0.592128

All time low

€0.081952

Week Change %

-13.5773%

30d Change %

-11.3637%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€5026710

Current Price

€0.1062

All time high

€2.02

All time low

€0.0397904

Week Change %

-6.3495%

30d Change %

-24.4528%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€4816370

Current Price

€0.892411

All time high

€1.005

All time low

€0.721317

Week Change %

-0.0017%

30d Change %

-0.2051%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€4756110

Current Price

€0.224245

All time high

€14.64

All time low

€0.21586

Week Change %

-15.1692%

30d Change %

-21.4574%

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€4676010

Current Price

€0.992565

All time high

€0.998648

All time low

€0.753542

Week Change %

0.0164%

30d Change %

0.4332%

Cryptocurrency

Immutable

Symbol

imx

Volume

€4604250

Current Price

€0.108029

All time high

€8.49

All time low

€0.081808

Week Change %

-12.1691%

30d Change %

-34.0926%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

CASH

Symbol

cash

Volume

€4566070

Current Price

€0.892517

All time high

€0.910545

All time low

€0.829522

Week Change %

0.0027%

30d Change %

-0.1049%

Cryptocurrency

Elastos

Symbol

ela

Volume

€4540940

Current Price

€0.529129

All time high

€72.5

All time low

€0.19824

Week Change %

88.1647%

30d Change %

50.3069%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€4515500

Current Price

€0.139831

All time high

€0.562793

All time low

€0.07732

Week Change %

-10.3762%

30d Change %

-39.6263%

Cryptocurrency

Berachain

Symbol

bera

Volume

€4499190

Current Price

€0.116785

All time high

€14.3

All time low

€0.115409

Week Change %

-11.4613%

30d Change %

-41.8047%

Cryptocurrency

Succinct

Symbol

prove

Volume

€4452270

Current Price

€0.170382

All time high

€1.47

All time low

€0.123352

Week Change %

3.7096%

30d Change %

-11.6647%

Cryptocurrency

Symbol

Volume

€4373350

Current Price

€0.136398

All time high

€5.98

All time low

€0.117812

Week Change %

-23.9573%

30d Change %

-48.153%

Cryptocurrency

c8ntinuum

Symbol

ctm

Volume

€4294590

Current Price

€0.189626

All time high

€0.237872

All time low

€0.00690994

Week Change %

-2.0905%

30d Change %

-6.826%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Radworks

Symbol

rad

Volume

€4121360

Current Price

€0.207952

All time high

€23.06

All time low

€0.173448

Week Change %

-11.416%

30d Change %

-9.5773%

Cryptocurrency

Enso

Symbol

enso

Volume

€4085350

Current Price

€0.454803

All time high

€4.01

All time low

€0.432895

Week Change %

-19.0381%

30d Change %

-47.9523%

Cryptocurrency

Shuffle

Symbol

shfl

Volume

€3828670

Current Price

€0.345645

All time high

€0.723332

All time low

€0.134428

Week Change %

-16.9569%

30d Change %

-12.1826%

Cryptocurrency

Derive

Symbol

drv

Volume

€3828260

Current Price

€0.272105

All time high

€0.508618

All time low

€0.01134

Week Change %

-14.6119%

30d Change %

-26.2409%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€3819360

Current Price

€0.160238

All time high

€6.49

All time low

€0.100058

Week Change %

4.4899%

30d Change %

-15.8188%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

Synapse

Symbol

syn

Volume

€3683270

Current Price

€0.137643

All time high

€4.22

All time low

€0.02366

Week Change %

-13.1034%

30d Change %

-16.7283%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€3516120

Current Price

€0.893348

All time high

€0.961365

All time low

€0.82899

Week Change %

-0.0024%

30d Change %

-0.0169%

Cryptocurrency

Bedrock

Symbol

Volume

€3475170

Current Price

€0.442673

All time high

€1.18

All time low

€0.0344761

Week Change %

-3.1225%

30d Change %

7.4885%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€3402530

Current Price

€0.998437

All time high

€8.76

All time low

€0.852115

Week Change %

-0.074%

30d Change %

3.8145%

Cryptocurrency

Api3

Symbol

api3

Volume

€3367640

Current Price

€0.21236

All time high

€8.67

All time low

€0.158829

Week Change %

-5.4645%

30d Change %

-19.7988%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€3292880

Current Price

€0.892404

All time high

€1.11

All time low

€0.791788

Week Change %

0.0034%

30d Change %

-0.1064%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

Fusionist

Symbol

ace

Volume

€3042500

Current Price

€0.116065

All time high

€15.29

All time low

€0.05399

Week Change %

-9.3329%

30d Change %

-29.0745%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€3029740

Current Price

€0.998905

All time high

€1.012

All time low

€0.680431

Week Change %

0.3572%

30d Change %

0.2297%

Cryptocurrency

Eurite

Symbol

euri

Volume

€3001140

Current Price

€0.999935

All time high

€1.045

All time low

€0.952017

Week Change %

0.4038%

30d Change %

-0.4858%

Cryptocurrency

BUILDon

Symbol

Volume

€2987680

Current Price

€0.109425

All time high

€0.65111

All time low

€0.071405

Week Change %

-6.567%

30d Change %

-30.6263%

Cryptocurrency

Arcium

Symbol

arx

Volume

€2948740

Current Price

€0.193974

All time high

€0.407665

All time low

€0.087884

Week Change %

-3.9481%

30d Change %

-21.5463%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€2843250

Current Price

€0.105198

All time high

€3.51

All time low

€0.08636

Week Change %

-12.5997%

30d Change %

-37.1428%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€2781260

Current Price

€0.146319

All time high

€4.04

All time low

€0.066665

Week Change %

-6.7686%

30d Change %

-35.3302%

Cryptocurrency

DOLA

Symbol

dola

Volume

€2771250

Current Price

€0.890302

All time high

€1.64

All time low

€0.081975

Week Change %

-0.0343%

30d Change %

-0.0983%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€2769840

Current Price

€0.26832

All time high

€5.38

All time low

€0.0106999

Week Change %

-8.3785%

30d Change %

12.8053%

Cryptocurrency

AC Milan Fan Token

Symbol

acm

Volume

€2757620

Current Price

€0.202597

All time high

€19.07

All time low

€0.200279

Week Change %

-9.4225%

30d Change %

-20.3858%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€2743480

Current Price

€0.193933

All time high

€58.81

All time low

€0.181653

Week Change %

-1.8007%

30d Change %

-26.4634%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€2728200

Current Price

€0.359934

All time high

€2.63

All time low

€0.00246605

Week Change %

-6.5342%

30d Change %

-29.1236%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€2695400

Current Price

€0.15791

All time high

€23.54

All time low

€0.0304649

Week Change %

-10.1304%

30d Change %

-30.7251%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Liquity

Symbol

lqty

Volume

€2670530

Current Price

€0.169798

All time high

€124.39

All time low

€0.134101

Week Change %

-1.9487%

30d Change %

-19.0207%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€2616760

Current Price

€0.223279

All time high

€7.85

All time low

€0.165815

Week Change %

-9.7205%

30d Change %

-22.7559%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€2611970

Current Price

€0.171639

All time high

€19.56

All time low

€0.122772

Week Change %

-4.5255%

30d Change %

-24.2513%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€2603060

Current Price

€0.399722

All time high

€12.76

All time low

€0.136017

Week Change %

-13.0932%

30d Change %

23.3469%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€2591290

Current Price

€0.280443

All time high

€1.35

All time low

€0.223443

Week Change %

3.1347%

30d Change %

2.4659%

Cryptocurrency

True Performance Network

Symbol

sn65

Volume

€2531280

Current Price

€0.625326

All time high

€1.99

All time low

€0.00750795

Week Change %

31.8067%

30d Change %

11.4013%

Cryptocurrency

Four

Symbol

form

Volume

€2485530

Current Price

€0.181117

All time high

€3.59

All time low

€0.153074

Week Change %

-7.6982%

30d Change %

-28.1346%

Cryptocurrency

Hastra PRIME

Symbol

prime

Volume

€2456080

Current Price

€0.954185

All time high

€1.3

All time low

€0.841567

Week Change %

0.1927%

30d Change %

0.4633%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€2433230

Current Price

€0.163396

All time high

€13.38

All time low

€0.129665

Week Change %

-6.4347%

30d Change %

-15.8771%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

Bitlight

Symbol

light

Volume

€2343040

Current Price

€0.219272

All time high

€4.09

All time low

€0.077045

Week Change %

-12.4607%

30d Change %

22.9946%

Cryptocurrency

WPAY

Symbol

wpay

Volume

€2334020

Current Price

€0.83556

All time high

€1.32

All time low

€0.0430385

Week Change %

2.7437%

30d Change %

6.5172%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€2321420

Current Price

€0.135183

All time high

€13.12

All time low

€0.0361414

Week Change %

-15.3592%

30d Change %

-32.9841%

Cryptocurrency

Staked TRX

Symbol

strx

Volume

€2284560

Current Price

€0.371042

All time high

€1.058

All time low

€0.061532

Week Change %

-59.2928%

30d Change %

-7.047%

Cryptocurrency

RedStone

Symbol

red

Volume

€2241460

Current Price

€0.123451

All time high

€0.863604

All time low

€0.071046

Week Change %

-7.2196%

30d Change %

-19.9912%

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€2240650

Current Price

€0.271261

All time high

€10.81

All time low

€0.24007

Week Change %

-0.6553%

30d Change %

-16.5458%

Cryptocurrency

Atletico Madrid Fan Token

Symbol

atm

Volume

€2170380

Current Price

€0.783569

All time high

€48.13

All time low

€0.639321

Week Change %

-9.5367%

30d Change %

-15.6661%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€2156580

Current Price

€0.339344

All time high

€34.13

All time low

€0.287402

Week Change %

-5.8331%

30d Change %

-23.6093%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€2150000

Current Price

€0.542802

All time high

€6.8

All time low

€0.161168

Week Change %

-11.9909%

30d Change %

-20.8496%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

Helium

Symbol

hnt

Volume

€1988510

Current Price

€0.307569

All time high

€47.95

All time low

€0.104136

Week Change %

-9.2671%

30d Change %

-32.7645%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€1965540

Current Price

€0.147268

All time high

€3.37

All time low

€0.134172

Week Change %

-3.6256%

30d Change %

-30.0477%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Lazio Fan Token

Symbol

lazio

Volume

€1918140

Current Price

€0.314314

All time high

€23.02

All time low

€0.287801

Week Change %

-8.7233%

30d Change %

-8.8504%

Cryptocurrency

USDD

Symbol

usdd

Volume

€1904070

Current Price

€0.891269

All time high

€1.087

All time low

€0.82894

Week Change %

0.0932%

30d Change %

-0.1576%

Cryptocurrency

Allora

Symbol

allo

Volume

€1898970

Current Price

€0.144965

All time high

€1.38

All time low

€0.0405022

Week Change %

-11.1469%

30d Change %

-38.3306%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

BSquared Network

Symbol

Volume

€1797740

Current Price

€0.348149

All time high

€1.82

All time low

€0.270352

Week Change %

-9.0146%

30d Change %

-21.5875%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Moonriver

Symbol

movr

Volume

€1695090

Current Price

€0.919483

All time high

€418.34

All time low

€0.537107

Week Change %

-8.0892%

30d Change %

-45.8681%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€1672640

Current Price

€0.20819

All time high

€60.43

All time low

€0.203058

Week Change %

-6.2882%

30d Change %

-17.6691%

Cryptocurrency

Acurast

Symbol

acu

Volume

€1658040

Current Price

€0.109122

All time high

€0.267137

All time low

€0.056503

Week Change %

-2.0055%

30d Change %

-10.7305%

Cryptocurrency

River

Symbol

river

Volume

€1646510

Current Price

€0.796691

All time high

€74

All time low

€0.771546

Week Change %

-11.1832%

30d Change %

-26.1224%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€1634490

Current Price

€0.892306

All time high

€1.22

All time low

€0.826295

Week Change %

-0.0204%

30d Change %

-0.0192%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

UMA

Symbol

uma

Volume

€1603100

Current Price

€0.304683

All time high

€34.66

All time low

€0.273124

Week Change %

-3.1828%

30d Change %

-15.6182%

Cryptocurrency

MemeCore

Symbol

Volume

€1580830

Current Price

€0.758674

All time high

€4.96

All time low

€0.0403158

Week Change %

-19.0679%

30d Change %

-17.0254%

Cryptocurrency

Somnia

Symbol

somi

Volume

€1549500

Current Price

€0.145984

All time high

€1.58

All time low

€0.071092

Week Change %

-7.5682%

30d Change %

-23.6926%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

Bond USD0

Symbol

busd0

Volume

€1487530

Current Price

€0.87318

All time high

€0.985479

All time low

€0.776467

Week Change %

0.1037%

30d Change %

0.4995%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€1482380

Current Price

€0.893669

All time high

€1.63

All time low

€0.829242

Week Change %

-0.0054%

30d Change %

-0.0176%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€1479310

Current Price

€0.671243

All time high

€83.32

All time low

€0.544333

Week Change %

-8.365%

30d Change %

-24.2355%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€1466140

Current Price

€0.307236

All time high

€35.01

All time low

€0.261718

Week Change %

-7.6521%

30d Change %

-11.255%

Cryptocurrency

EURØP

Symbol

europ

Volume

€1449730

Current Price

€0.998756

All time high

€1.057

All time low

€0.898235

Week Change %

0.37%

30d Change %

-0.6873%

Cryptocurrency

Purr

Symbol

purr

Volume

€1410420

Current Price

€0.102514

All time high

€0.656397

All time low

€0.0361228

Week Change %

17.3494%

30d Change %

-33.7786%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€1404520

Current Price

€0.882778

All time high

€1.024

All time low

€0.157206

Week Change %

-1.1258%

30d Change %

-1.5327%

Cryptocurrency

DIA

Symbol

dia

Volume

€1401720

Current Price

€0.129667

All time high

€4.77

All time low

€0.085759

Week Change %

1.239%

30d Change %

-13.4102%

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

Tradoor

Symbol

tradoor

Volume

€1396270

Current Price

€0.522132

All time high

€8.62

All time low

€0.292364

Week Change %

-5.4715%

30d Change %

-16.4335%

Cryptocurrency

Apro

Symbol

Volume

€1371310

Current Price

€0.110125

All time high

€0.739913

All time low

€0.067633

Week Change %

-7.0695%

30d Change %

-5.0388%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€1330660

Current Price

€0.294256

All time high

€3.02

All time low

€0.00344653

Week Change %

-8.5131%

30d Change %

-27.4196%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€1310910

Current Price

€0.89314

All time high

€19.54

All time low

€0.0326866

Week Change %

-0.001%

30d Change %

-0.0527%

Cryptocurrency

USDsui

Symbol

usdsui

Volume

€1307860

Current Price

€0.892323

All time high

€0.899562

All time low

€0.827819

Week Change %

0.0158%

30d Change %

-0.0258%

Cryptocurrency

USD Coin (Wormhole from Avalanche)

Symbol

usdcav

Volume

€1299310

Current Price

€0.763804

All time high

€1.69

All time low

€0.533928

Week Change %

30d Change %

Cryptocurrency

NEW X CEO IS BACK

Symbol

xfloki

Volume

€1294980

Current Price

€0.190234

All time high

€0.154529

All time low

€0.00000392

Week Change %

1033200%

30d Change %

1033200%

Cryptocurrency

Golem

Symbol

glm

Volume

€1270250

Current Price

€0.100436

All time high

€1.074

All time low

€0.00854997

Week Change %

4.0277%

30d Change %

-12.59%

Cryptocurrency

Gnosis xDAI Bridged USDC (Gnosis)

Symbol

usdc.e

Volume

€1266240

Current Price

€0.893209

All time high

€1

All time low

€0.703557

Week Change %

-0.0079%

30d Change %

-0.0614%

Cryptocurrency

SmartKey

Symbol

skey

Volume

€1266020

Current Price

€0.202282

All time high

€0.4683

All time low

€0.075462

Week Change %

21.395%

30d Change %

-14.7198%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€1247430

Current Price

€0.211094

All time high

€37.7

All time low

€0.118155

Week Change %

-3.0375%

30d Change %

-30.6656%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€1235630

Current Price

€0.893646

All time high

€1.61

All time low

€0.392562

Week Change %

0.2972%

30d Change %

-0.05%

Cryptocurrency

FOX Token

Symbol

fox

Volume

€1172460

Current Price

€0.697131

All time high

€1.4

All time low

€0.0007236

Week Change %

-4.36089%

30d Change %

122.426%

Cryptocurrency

Steem Dollars

Symbol

sbd

Volume

€1140570

Current Price

€0.377729

All time high

€15.61

All time low

€0.199552

Week Change %

-6.6001%

30d Change %

-29.1674%

Cryptocurrency

COINDEPO

Symbol

coindepo

Volume

€1130160

Current Price

€0.109153

All time high

€0.112141

All time low

€0.054745

Week Change %

8.6666%

30d Change %

10.1769%

Cryptocurrency

Euler

Symbol

eul

Volume

€1115420

Current Price

€0.919502

All time high

€13.54

All time low

€0.626435

Week Change %

-19.2553%

30d Change %

-30.779%

Cryptocurrency

Orochi Network

Symbol

Volume

€1102400

Current Price

€0.143227

All time high

€0.387689

All time low

€0.050936

Week Change %

13.398%

30d Change %

52.6071%

Cryptocurrency

AS Roma Fan Token

Symbol

asr

Volume

€1092580

Current Price

€0.628934

All time high

€21.74

All time low

€0.596896

Week Change %

-5.5278%

30d Change %

-18.6542%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€1088110

Current Price

€0.10007

All time high

€5.42

All time low

€0.085053

Week Change %

-6.4573%

30d Change %

-20.753%

Cryptocurrency

Drep [OLD]

Symbol

drep

Volume

€1079670

Current Price

€0.48551

All time high

€2.51

All time low

€0.00062478

Week Change %

-2.60504%

30d Change %

-23.27%

Cryptocurrency

Felysyum

Symbol

fely

Volume

€1074590

Current Price

€0.388837

All time high

€0.426669

All time low

€0.195077

Week Change %

-4.9695%

30d Change %

-2.1907%

Cryptocurrency

StarkGate Bridged USDC (Starknet)

Symbol

usdc

Volume

€1054640

Current Price

€0.893209

All time high

€1.81

All time low

€0.611808

Week Change %

-0.0079%

30d Change %

-0.0614%

Cryptocurrency

Band

Symbol

band

Volume

€1033980

Current Price

€0.169833

All time high

€19.08

All time low

€0.119978

Week Change %

-8.0621%

30d Change %

-16.0321%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€999917

Current Price

€0.892868

All time high

€1.13

All time low

€0.808746

Week Change %

-0.001%

30d Change %

-0.0527%

Cryptocurrency

Solana Bridged TRX (Solana)

Symbol

trx

Volume

€997135

Current Price

€0.287899

All time high

€0.327902

All time low

€0.227185

Week Change %

-1.6402%

30d Change %

-4.0026%

Cryptocurrency

Ribbita by Virtuals [OLD]

Symbol

tibbir

Volume

€976301

Current Price

€0.178839

All time high

€0.397228

All time low

€0.00935909

Week Change %

-8.9483%

30d Change %

-16.1417%

Cryptocurrency

nOFTEN

Symbol

nof

Volume

€955780

Current Price

€0.23312

All time high

€0.651737

All time low

€0.071932

Week Change %

30d Change %

Cryptocurrency

Aftermath Staked SUI

Symbol

afsui

Volume

€938447

Current Price

€0.856145

All time high

€10814.3

All time low

€0.00164718

Week Change %

-2.266%

30d Change %

-24.9466%

Cryptocurrency

AxeDAO

Symbol

axe

Volume

€932223

Current Price

€0.390793

All time high

€155.19

All time low

€0.385553

Week Change %

30d Change %

Cryptocurrency

GoMining Token

Symbol

gmt

Volume

€930850

Current Price

€0.347239

All time high

€0.454543

All time low

€0.092135

Week Change %

-8.51784%

30d Change %

-9.75838%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€905568

Current Price

€0.892888

All time high

€0.940108

All time low

€0.712044

Week Change %

0.0054%

30d Change %

-0.0489%

Cryptocurrency

Coupon Assets

Symbol

Volume

€904729

Current Price

€0.208978

All time high

€1.57

All time low

€0.145694

Week Change %

-3.3026%

30d Change %

-8.5006%

Cryptocurrency

WebGenieAI

Symbol

sn54

Volume

€900766

Current Price

€0.972407

All time high

€2.23

All time low

€0.00976419

Week Change %

-11.0204%

30d Change %

-45.9245%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€886371

Current Price

€0.854768

All time high

€1.17

All time low

€0.445728

Week Change %

0.0370353%

30d Change %

-1.63306%

Cryptocurrency

P00LS

Symbol

Volume

€878534

Current Price

€0.609777

All time high

€1.009

All time low

€0.514279

Week Change %

30d Change %

Cryptocurrency

SafePal

Symbol

sfp

Volume

€867625

Current Price

€0.191898

All time high

€3.46

All time low

€0.174322

Week Change %

-12.9258%

30d Change %

-29.44%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€843712

Current Price

€0.764803

All time high

€2.94

All time low

€0.367431

Week Change %

-2.7641%

30d Change %

-3.5887%

Cryptocurrency

Hylo USD

Symbol

hyusd

Volume

€840121

Current Price

€0.89316

All time high

€85.42

All time low

€0.811459

Week Change %

0.0774%

30d Change %

0.0267%

Cryptocurrency

Regent Coin

Symbol

regent

Volume

€832358

Current Price

€0.396473

All time high

€1.13

All time low

€0.00446782

Week Change %

-10.8171%

30d Change %

-34.8625%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€829342

Current Price

€0.332803

All time high

€49.61

All time low

€0.32399

Week Change %

-10.4525%

30d Change %

-19.3916%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€823032

Current Price

€0.2291

All time high

€31.08

All time low

€0.224035

Week Change %

-8.0398%

30d Change %

-20.9478%

Cryptocurrency

Bancor Network

Symbol

bnt

Volume

€820211

Current Price

€0.253576

All time high

€8.98

All time low

€0.10814

Week Change %

-2.346%

30d Change %

-17.171%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€812818

Current Price

€0.149782

All time high

€0.149974

All time low

€0.0486147

Week Change %

0.9014%

30d Change %

11.0574%

Cryptocurrency

Leadpoet

Symbol

sn71

Volume

€771130

Current Price

€0.78718

All time high

€5.3

All time low

€0.0105542

Week Change %

-6.6059%

30d Change %

-24.1911%

Cryptocurrency

FTX

Symbol

ftt

Volume

€753249

Current Price

€0.210084

All time high

€71.15

All time low

€0.16577

Week Change %

0.3139%

30d Change %

-7.6932%

Cryptocurrency

Unichain Bridged USDC (Unichain)

Symbol

usdc

Volume

€751964

Current Price

€0.961213

All time high

€0.978859

All time low

€0.946594

Week Change %

30d Change %

Cryptocurrency

sUSDS

Symbol

susds

Volume

€734834

Current Price

€0.99642

All time high

€1.32

All time low

€0.725891

Week Change %

0.0933%

30d Change %

0.309%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€719088

Current Price

€0.89283

All time high

€0.898802

All time low

€0.108847

Week Change %

0.0611%

30d Change %

-0.0129%

Cryptocurrency

ChunghopToken

Symbol

chc

Volume

€704824

Current Price

€0.135732

All time high

€0.175434

All time low

€0.106145

Week Change %

30d Change %

3.65629%

Cryptocurrency

Resupply USD

Symbol

reusd

Volume

€687960

Current Price

€0.886555

All time high

€1.01

All time low

€0.771238

Week Change %

0.2232%

30d Change %

0.1617%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€684635

Current Price

€0.359324

All time high

€12.88

All time low

€0.337931

Week Change %

-6.0752%

30d Change %

-12.1702%

Cryptocurrency

L2 Standard Bridged frxUSD

Symbol

frxusd

Volume

€672657

Current Price

€0.851781

All time high

€1.009

All time low

€0.838586

Week Change %

-0.549124%

30d Change %

-1.10946%

Cryptocurrency

Whalebit

Symbol

ces

Volume

€665842

Current Price

€0.1898

All time high

€6.04

All time low

€0.0525

Week Change %

-13.5152%

30d Change %

-17.5326%

Cryptocurrency

USDai

Symbol

usdai

Volume

€645997

Current Price

€0.89223

All time high

€1.021

All time low

€0.657967

Week Change %

-0.0366%

30d Change %

-0.1884%

Cryptocurrency

Vana

Symbol

vana

Volume

€644345

Current Price

€0.701445

All time high

€33.5

All time low

€0.682708

Week Change %

-6.5027%

30d Change %

-28.017%

Cryptocurrency

Origin LGNS

Symbol

lgns

Volume

€636041

Current Price

€0.15063

All time high

€79.64

All time low

€0.1338

Week Change %

-32.3639%

30d Change %

-83.0246%

Cryptocurrency

Omron

Symbol

sn2

Volume

€632152

Current Price

€0.809445

All time high

€4.91

All time low

€0.0101985

Week Change %

2.719%

30d Change %

-2.8266%

Cryptocurrency

Law Blocks AI

Symbol

lbt

Volume

€631496

Current Price

€0.284295

All time high

€0.287927

All time low

€0.0181314

Week Change %

-0.4618%

30d Change %

-0.7601%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€613621

Current Price

€0.234935

All time high

€30.77

All time low

€0.227469

Week Change %

-7.3427%

30d Change %

-25.1915%

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€607313

Current Price

€0.991798

All time high

€1.14

All time low

€0.792636

Week Change %

0.0705%

30d Change %

0.1139%

Cryptocurrency

Initia Bridged USDC (Initia)

Symbol

usdc

Volume

€597622

Current Price

€0.892781

All time high

€1.27

All time low

€0.756731

Week Change %

-21.594%

30d Change %

-0.0489%

Cryptocurrency

DubaiCoin-DBIX

Symbol

dbix

Volume

€595747

Current Price

€0.449053

All time high

€36.54

All time low

€0.0227383

Week Change %

413.886%

30d Change %

164.836%

Cryptocurrency

Synthetix sUSD

Symbol

susd

Volume

€594451

Current Price

€0.203651

All time high

€2.27

All time low

€0.197225

Week Change %

30d Change %

-56.5143%

Cryptocurrency

ARK

Symbol

ark

Volume

€585206

Current Price

€0.146041

All time high

€8.55

All time low

€0.0311888

Week Change %

3.9483%

30d Change %

-25.6073%

Cryptocurrency

Geodnet

Symbol

geod

Volume

€576920

Current Price

€0.207083

All time high

€0.356431

All time low

€0.0318025

Week Change %

-5.0717%

30d Change %

-23.5733%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€567274

Current Price

€0.116663

All time high

€23.87

All time low

€0.113989

Week Change %

-8.2147%

30d Change %

-33.2564%

Cryptocurrency

Instant Inference

Symbol

sn46

Volume

€564459

Current Price

€0.627718

All time high

€5.23

All time low

€0.00881962

Week Change %

0.4958%

30d Change %

-35.4287%

Cryptocurrency

MegaUSD

Symbol

usdm

Volume

€535407

Current Price

€0.894066

All time high

€1.2

All time low

€0.448439

Week Change %

0.6353%

30d Change %

1.0231%

Cryptocurrency

Staked ICX

Symbol

sicx

Volume

€517174

Current Price

€0.253458

All time high

€2.39

All time low

€0.132694

Week Change %

40.915%

30d Change %

71.0584%

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€481014

Current Price

€0.88604

All time high

€0.974526

All time low

€0.803734

Week Change %

-0.2921%

30d Change %

-0.4289%

Cryptocurrency

aUSD

Symbol

ausd

Volume

€479795

Current Price

€0.946814

All time high

€1.51

All time low

€0.255684

Week Change %

30d Change %

Cryptocurrency

Stable.com USD3

Symbol

usd3

Volume

€463662

Current Price

€0.88292

All time high

€1.003

All time low

€0.856964

Week Change %

-0.011666%

30d Change %

0.114903%

Cryptocurrency

Short-term T-Bill Token

Symbol

stbt

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Week Change %

30d Change %

1.54994%

Cryptocurrency

Hydrated Dollar

Symbol

hollar

Volume

€451382

Current Price

€0.890976

All time high

€0.906821

All time low

€0.777169

Week Change %

0.024%

30d Change %

-0.1448%

Cryptocurrency

Wrapped Mantle

Symbol

wmnt

Volume

€443799

Current Price

€0.418669

All time high

€2.47

All time low

€0.28985

Week Change %

-7.7468%

30d Change %

-26.5566%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€442965

Current Price

€0.89269

All time high

€5.06

All time low

€0.650035

Week Change %

0.0054%

30d Change %

-0.0489%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€438609

Current Price

€0.698276

All time high

€1.18

All time low

€0.50813

Week Change %

0.1706%

30d Change %

0.0461%

Cryptocurrency

Real-Time Data by Masa

Symbol

sn42

Volume

€436096

Current Price

€0.463686

All time high

€2.63

All time low

€0.00576224

Week Change %

1.7461%

30d Change %

-13.8068%

Cryptocurrency

XDAI

Symbol

xdai

Volume

€434362

Current Price

€0.893465

All time high

€9.12

All time low

€0.177355

Week Change %

0.0075%

30d Change %

-0.0061%

Cryptocurrency

Escoin

Symbol

elg

Volume

€434345

Current Price

€0.260463

All time high

€3.44

All time low

€0.00052879

Week Change %

-0.0047%

30d Change %

0.2417%

Cryptocurrency

APEX

Symbol

apex

Volume

€430780

Current Price

€0.182441

All time high

€3.54

All time low

€0.104506

Week Change %

-9.7691%

30d Change %

-11.6341%

Cryptocurrency

Pirate Chain

Symbol

arrr

Volume

€429891

Current Price

€0.173239

All time high

€13.87

All time low

€0.0066904

Week Change %

-2.9422%

30d Change %

-36.787%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€426721

Current Price

€0.892303

All time high

€1.11

All time low

€0.707077

Week Change %

-0.1235%

30d Change %

0.2089%

Cryptocurrency

Galatasaray Fan Token

Symbol

gal

Volume

€423027

Current Price

€0.724926

All time high

€27.68

All time low

€0.691348

Week Change %

2.8108%

30d Change %

-0.8993%

Cryptocurrency

Currency One USD

Symbol

c1usd

Volume

€422718

Current Price

€0.894715

All time high

€1.8

All time low

€0.254479

Week Change %

0.2096%

30d Change %

-0.0042%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€407394

Current Price

€0.427974

All time high

€0.427987

All time low

€0.427974

Week Change %

30d Change %

Cryptocurrency

Ditto

Symbol

sn118

Volume

€406315

Current Price

€0.762924

All time high

€4.52

All time low

€0.00483635

Week Change %

-19.1106%

30d Change %

-59.668%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€401181

Current Price

€0.120955

All time high

€21.89

All time low

€0.108013

Week Change %

-13.6261%

30d Change %

-29.8488%

Cryptocurrency

Infinitus Token

Symbol

inf

Volume

€390705

Current Price

€0.122564

All time high

€4.37

All time low

€0.00373864

Week Change %

30d Change %

Cryptocurrency

Monerium EUR emoney [OLD]

Symbol

eure

Volume

€389814

Current Price

€1

All time high

€1.079

All time low

€0.897532

Week Change %

0.5124%

30d Change %

-0.5257%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€388426

Current Price

€0.183216

All time high

€9.85

All time low

€0.18242

Week Change %

-20.0882%

30d Change %

-29.1766%

Cryptocurrency

OLY

Symbol

oly

Volume

€373811

Current Price

€0.929953

All time high

€14.36

All time low

€0.757745

Week Change %

-14.1588%

30d Change %

-30.0203%