Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€30132600000

Current Price

€0.862806

All time high

€1.17

All time low

€0.533096

Week Change %

-1.10009%

30d Change %

1.61943%

Cryptocurrency

USDC

Symbol

usdc

Volume

€6140790000

Current Price

€0.862941

All time high

€1.043

All time low

€0.730265

Week Change %

-1.03429%

30d Change %

1.84641%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€858801000

Current Price

€0.864143

All time high

€1.011

All time low

€0.827837

Week Change %

-0.867182%

30d Change %

1.89148%

Cryptocurrency

USD1

Symbol

usd1

Volume

€614336000

Current Price

€0.862614

All time high

€0.922701

All time low

€0.829523

Week Change %

-1.0473%

30d Change %

1.50077%

Cryptocurrency

TRON

Symbol

trx

Volume

€449665000

Current Price

€0.266021

All time high

€0.410308

All time low

€0.00154713

Week Change %

2.81013%

30d Change %

11.9388%

Cryptocurrency

Cardano

Symbol

ada

Volume

€249343000

Current Price

€0.227283

All time high

€2.61

All time low

€0.0172234

Week Change %

0.00658046%

30d Change %

-2.01913%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Sui

Symbol

sui

Volume

€181984000

Current Price

€0.833161

All time high

€5.19

All time low

€0.344803

Week Change %

-3.62507%

30d Change %

8.49606%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€151896000

Current Price

€0.862934

All time high

€0.995903

All time low

€0.82925

Week Change %

-1.07625%

30d Change %

1.41863%

Cryptocurrency

Dai

Symbol

dai

Volume

€139254000

Current Price

€0.864158

All time high

€1.11

All time low

€0.759326

Week Change %

-0.877853%

30d Change %

1.9164%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€120089000

Current Price

€0.511818

All time high

€7.89

All time low

€0.336413

Week Change %

7.9321%

30d Change %

32.7503%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€118831000

Current Price

€0.275549

All time high

€10.73

All time low

€0.270028

Week Change %

-10.877%

30d Change %

-12.2253%

Cryptocurrency

Lydia Coin

Symbol

usad

Volume

€107483000

Current Price

€0.863679

All time high

€0.87741

All time low

€0.813943

Week Change %

-1.10881%

30d Change %

1.56248%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€98076600

Current Price

€0.862761

All time high

€1.014

All time low

€0.828338

Week Change %

-1.08421%

30d Change %

1.59298%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€96136300

Current Price

€0.19359

All time high

€3.2

All time low

€0.00730847

Week Change %

25.8522%

30d Change %

42.4476%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Aster

Symbol

aster

Volume

€87230300

Current Price

€0.590603

All time high

€2.05

All time low

€0.084231

Week Change %

-4.64282%

30d Change %

-0.804736%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€84266100

Current Price

€0.862847

All time high

€1.031

All time low

€0.829444

Week Change %

-1.09273%

30d Change %

1.49702%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€75285100

Current Price

€0.833492

All time high

€201.43

All time low

€0.690173

Week Change %

10.0563%

30d Change %

8.35702%

Cryptocurrency

Aptos

Symbol

apt

Volume

€73884000

Current Price

€0.863913

All time high

€18.26

All time low

€0.672887

Week Change %

8.34792%

30d Change %

18.2017%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€59498600

Current Price

€0.862908

All time high

€0.994954

All time low

€0.829416

Week Change %

-1.0857%

30d Change %

1.4188%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€56855800

Current Price

€0.86241

All time high

€1.13

All time low

€0.827872

Week Change %

-1.10029%

30d Change %

1.63134%

Cryptocurrency

Kite

Symbol

kite

Volume

€52702100

Current Price

€0.186625

All time high

€0.276141

All time low

€0.053629

Week Change %

-4.07302%

30d Change %

-7.74617%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€51034900

Current Price

€0.143056

All time high

€0.729104

All time low

€0.00043158

Week Change %

0.138793%

30d Change %

5.72074%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€49520700

Current Price

€0.26807

All time high

€0.416762

All time low

€0.0441764

Week Change %

3.56546%

30d Change %

11.2588%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€46486800

Current Price

€0.155724

All time high

€4.47

All time low

€0.00144171

Week Change %

7.8215%

30d Change %

-14.6217%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€41921200

Current Price

€0.862731

All time high

€0.987328

All time low

€0.82377

Week Change %

-1.11624%

30d Change %

1.53679%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Dego Finance

Symbol

dego

Volume

€38468000

Current Price

€0.349083

All time high

€27.95

All time low

€0.186187

Week Change %

-59.5615%

30d Change %

19.2067%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€36796100

Current Price

€0.862952

All time high

€0.993582

All time low

€0.828427

Week Change %

-1.07655%

30d Change %

1.57928%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€36180300

Current Price

€0.6047

All time high

€4.89

All time low

€0.00690151

Week Change %

-1.52832%

30d Change %

18.1282%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€35265100

Current Price

€0.170287

All time high

€2.41

All time low

€0.0185136

Week Change %

23.6709%

30d Change %

9.61356%

Cryptocurrency

Optimism

Symbol

Volume

€34871700

Current Price

€0.105331

All time high

€4.46

All time low

€0.092739

Week Change %

-2.25961%

30d Change %

-11.5916%

Cryptocurrency

Lombard

Symbol

bard

Volume

€33999400

Current Price

€0.456195

All time high

€1.47

All time low

€0.280319

Week Change %

-53.0414%

30d Change %

-29.686%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€33222900

Current Price

€0.517028

All time high

€6.8

All time low

€0.161168

Week Change %

37.7176%

30d Change %

100.737%

Cryptocurrency

Pi Network

Symbol

Volume

€32977900

Current Price

€0.17074

All time high

€2.84

All time low

€0.110442

Week Change %

-1.83597%

30d Change %

10.6215%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€31760400

Current Price

€0.862859

All time high

€0.99477

All time low

€0.829053

Week Change %

-1.08558%

30d Change %

1.51509%

Cryptocurrency

Lagrange

Symbol

Volume

€30891900

Current Price

€0.201916

All time high

€1.5

All time low

€0.135383

Week Change %

-10.9625%

30d Change %

22.0151%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€25844700

Current Price

€0.283738

All time high

€0.525798

All time low

€0.051971

Week Change %

-7.45417%

30d Change %

41.1904%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€24857900

Current Price

€0.862963

All time high

€1.005

All time low

€0.829026

Week Change %

-1.07159%

30d Change %

1.55943%

Cryptocurrency

Story

Symbol

Volume

€24551800

Current Price

€0.641022

All time high

€12.58

All time low

€0.637025

Week Change %

-5.81685%

30d Change %

-30.6899%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€24440800

Current Price

€0.223962

All time high

€2.04

All time low

€0.075442

Week Change %

-0.940405%

30d Change %

2.35984%

Cryptocurrency

Berachain

Symbol

bera

Volume

€23839600

Current Price

€0.477669

All time high

€14.3

All time low

€0.29691

Week Change %

-13.976%

30d Change %

-1.9607%

Cryptocurrency

Yooldo Games

Symbol

esports

Volume

€23597600

Current Price

€0.248703

All time high

€0.472795

All time low

€0.0444935

Week Change %

-6.0794%

30d Change %

-17.4238%

Cryptocurrency

Websea

Symbol

wbs

Volume

€23296800

Current Price

€0.742375

All time high

€3.47

All time low

€0.050308

Week Change %

-0.218511%

30d Change %

5.83872%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€21290700

Current Price

€0.202594

All time high

€13.02

All time low

€0.164676

Week Change %

2.7743%

30d Change %

0.214783%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€20796800

Current Price

€0.172076

All time high

€5.37

All time low

€0.144193

Week Change %

6.44721%

30d Change %

3.81306%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€18303000

Current Price

€0.648584

All time high

€2.45

All time low

€0.291253

Week Change %

-4.48799%

30d Change %

23.3679%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

aPriori

Symbol

apr

Volume

€17636800

Current Price

€0.107509

All time high

€0.637145

All time low

€0.054877

Week Change %

-28.4718%

30d Change %

19.3205%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€17237400

Current Price

€0.864047

All time high

€1.009

All time low

€0.808038

Week Change %

-0.829813%

30d Change %

1.94468%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Lighter

Symbol

lit

Volume

€15099100

Current Price

€0.919683

All time high

€6.68

All time low

€0.859926

Week Change %

-2.93621%

30d Change %

-28.0433%

Cryptocurrency

Bitlayer

Symbol

btr

Volume

€14466300

Current Price

€0.131041

All time high

€0.199767

All time low

€0.0200272

Week Change %

26.095%

30d Change %

-16.3813%

Cryptocurrency

Audiera

Symbol

beat

Volume

€14074400

Current Price

€0.526991

All time high

€4.18

All time low

€0.058588

Week Change %

42.7419%

30d Change %

138.437%

Cryptocurrency

THORChain

Symbol

rune

Volume

€14003400

Current Price

€0.363846

All time high

€17.07

All time low

€0.00778017

Week Change %

-5.9328%

30d Change %

8.74109%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€13992200

Current Price

€0.123473

All time high

€0.341883

All time low

€0.056969

Week Change %

17.8861%

30d Change %

82.8591%

Cryptocurrency

Celestia

Symbol

tia

Volume

€13562800

Current Price

€0.286375

All time high

€19.33

All time low

€0.237786

Week Change %

-5.60751%

30d Change %

6.03637%

Cryptocurrency

Superfortune

Symbol

gua

Volume

€12886000

Current Price

€0.252775

All time high

€0.295414

All time low

€0.063639

Week Change %

1.19693%

30d Change %

100.935%

Cryptocurrency

MYX Finance

Symbol

myx

Volume

€12398800

Current Price

€0.289779

All time high

€16.27

All time low

€0.0409894

Week Change %

-5.75937%

30d Change %

-59.9643%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€12273500

Current Price

€0.345517

All time high

€7.85

All time low

€0.303642

Week Change %

5.54884%

30d Change %

5.14169%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€12099200

Current Price

€0.137333

All time high

€1.84

All time low

€0.114436

Week Change %

-1.09993%

30d Change %

8.09787%

Cryptocurrency

EURC

Symbol

eurc

Volume

€11847900

Current Price

€0.998022

All time high

€1.26

All time low

€0.0499468

Week Change %

0.241332%

30d Change %

-0.178901%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€11307300

Current Price

€0.406816

All time high

€34.13

All time low

€0.333065

Week Change %

2.09367%

30d Change %

7.6358%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€11155600

Current Price

€0.257739

All time high

€6.25

All time low

€0.233608

Week Change %

0.0268263%

30d Change %

-4.73039%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€10818400

Current Price

€0.258434

All time high

€3.37

All time low

€0.207947

Week Change %

2.47906%

30d Change %

19.3935%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

LAB

Symbol

lab

Volume

€10389500

Current Price

€0.185693

All time high

€0.357342

All time low

€0.063942

Week Change %

12.948%

30d Change %

38.7486%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€10183600

Current Price

€0.942997

All time high

€1.063

All time low

€0.892414

Week Change %

-0.675977%

30d Change %

1.25633%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€9994410

Current Price

€0.265733

All time high

€0.537397

All time low

€0.069356

Week Change %

2.97798%

30d Change %

-5.27765%

Cryptocurrency

Cysic

Symbol

cys

Volume

€9971320

Current Price

€0.490522

All time high

€0.503836

All time low

€0.111838

Week Change %

31.599%

30d Change %

27.6075%

Cryptocurrency

USDS

Symbol

usds

Volume

€9860080

Current Price

€0.862758

All time high

€0.99869

All time low

€0.828196

Week Change %

-1.08534%

30d Change %

1.48802%

Cryptocurrency

Raydium

Symbol

ray

Volume

€9857450

Current Price

€0.534312

All time high

€14.25

All time low

€0.125991

Week Change %

0.999397%

30d Change %

3.08066%

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€9453980

Current Price

€0.862578

All time high

€0.974755

All time low

€0.829413

Week Change %

-1.05154%

30d Change %

1.57863%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€9288700

Current Price

€0.267385

All time high

€23.54

All time low

€0.0304649

Week Change %

-1.35288%

30d Change %

-9.1545%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€9210930

Current Price

€0.862879

All time high

€1.59

All time low

€0.829146

Week Change %

-1.0852%

30d Change %

1.54168%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€9192670

Current Price

€0.860794

All time high

€2.94

All time low

€0.367431

Week Change %

-1.03942%

30d Change %

2.13552%

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€9115400

Current Price

€0.102567

All time high

€12.68

All time low

€0.077445

Week Change %

-0.913869%

30d Change %

5.97507%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€9114690

Current Price

€0.863073

All time high

€1.63

All time low

€0.829242

Week Change %

-1.07817%

30d Change %

1.85363%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€9033350

Current Price

€0.862192

All time high

€0.919479

All time low

€0.820115

Week Change %

-1.46649%

30d Change %

2.4399%

Cryptocurrency

Jito

Symbol

jto

Volume

€8833480

Current Price

€0.26511

All time high

€5.58

All time low

€0.185278

Week Change %

8.49568%

30d Change %

10.7628%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€8369020

Current Price

€0.998165

All time high

€1.11

All time low

€0.705039

Week Change %

0.305358%

30d Change %

-0.145392%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€8362880

Current Price

€0.15853

All time high

€3.75

All time low

€0.089048

Week Change %

2.16687%

30d Change %

46.1593%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€8298410

Current Price

€0.259653

All time high

€0.569057

All time low

€0.00601807

Week Change %

-0.994588%

30d Change %

-16.463%

Cryptocurrency

Grass

Symbol

grass

Volume

€7941820

Current Price

€0.328612

All time high

€3.67

All time low

€0.141405

Week Change %

-3.02996%

30d Change %

112.996%

Cryptocurrency

United Stables

Symbol

Volume

€7582280

Current Price

€0.862989

All time high

€0.877969

All time low

€0.826673

Week Change %

-1.06835%

30d Change %

1.56328%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€7579930

Current Price

€0.101121

All time high

€34.29

All time low

€0.083047

Week Change %

-3.76702%

30d Change %

14.8407%

Cryptocurrency

Thena

Symbol

the

Volume

€7547800

Current Price

€0.126882

All time high

€3.81

All time low

€0.053028

Week Change %

-46.7988%

30d Change %

-42.5328%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€7334420

Current Price

€0.13934

All time high

€0.144091

All time low

€0.0486147

Week Change %

-0.504222%

30d Change %

6.42159%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€7125020

Current Price

€0.998202

All time high

€1.036

All time low

€0.952561

Week Change %

0.319761%

30d Change %

-0.144519%

Cryptocurrency

Brevis

Symbol

brev

Volume

€7056070

Current Price

€0.10829

All time high

€0.479146

All time low

€0.097171

Week Change %

-3.85029%

30d Change %

3.33223%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€6952680

Current Price

€0.289206

All time high

€0.503726

All time low

€0.094611

Week Change %

-10.1823%

30d Change %

-11.5318%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

USDH

Symbol

usdh

Volume

€6395880

Current Price

€0.863655

All time high

€0.957304

All time low

€0.616927

Week Change %

-1.02291%

30d Change %

1.47336%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€6279980

Current Price

€0.228167

All time high

€0.655355

All time low

€0.178533

Week Change %

-2.36678%

30d Change %

-45.9055%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€6101940

Current Price

€0.436376

All time high

€2.63

All time low

€0.00246605

Week Change %

-1.50459%

30d Change %

-0.738734%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€5834260

Current Price

€0.234506

All time high

€2.74

All time low

€0.208754

Week Change %

3.92598%

30d Change %

-1.94088%

Cryptocurrency

Symbol

Volume

€5779940

Current Price

€0.458351

All time high

€5.98

All time low

€0.386761

Week Change %

-10.4023%

30d Change %

-9.56146%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€5616040

Current Price

€0.311763

All time high

€2.75

All time low

€0.234354

Week Change %

-1.11594%

30d Change %

24.374%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€5542940

Current Price

€0.863447

All time high

€1.004

All time low

€0.771846

Week Change %

-0.79866%

30d Change %

2.40233%

Cryptocurrency

MBG By Multibank Group

Symbol

mbg

Volume

€5487950

Current Price

€0.305349

All time high

€2.18

All time low

€0.244842

Week Change %

5.13984%

30d Change %

17.6909%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

NEXO

Symbol

nexo

Volume

€5423630

Current Price

€0.780265

All time high

€3.37

All time low

€0.0388377

Week Change %

-0.647223%

30d Change %

9.1891%

Cryptocurrency

Stacks

Symbol

stx

Volume

€5392710

Current Price

€0.212128

All time high

€3.59

All time low

€0.0407723

Week Change %

-1.93982%

30d Change %

1.07692%

Cryptocurrency

Orca

Symbol

orca

Volume

€5375560

Current Price

€0.805334

All time high

€17.54

All time low

€0.335183

Week Change %

-0.927142%

30d Change %

-18.3877%

Cryptocurrency

Immutable

Symbol

imx

Volume

€5336760

Current Price

€0.140071

All time high

€8.49

All time low

€0.11426

Week Change %

0.0815711%

30d Change %

5.66784%

Cryptocurrency

Siren

Symbol

siren

Volume

€5323870

Current Price

€0.790261

All time high

€0.841977

All time low

€0.0242956

Week Change %

47.8076%

30d Change %

329.779%

Cryptocurrency

Canton

Symbol

Volume

€5233540

Current Price

€0.125391

All time high

€0.164422

All time low

€0.05069

Week Change %

-4.19779%

30d Change %

-6.46931%

Cryptocurrency

RedStone

Symbol

red

Volume

€5058360

Current Price

€0.110796

All time high

€0.863604

All time low

€0.105667

Week Change %

0.829788%

30d Change %

-21.9468%

Cryptocurrency

CASH

Symbol

cash

Volume

€5005820

Current Price

€0.862567

All time high

€0.910545

All time low

€0.793259

Week Change %

-1.22705%

30d Change %

1.48368%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€4994000

Current Price

€0.863058

All time high

€0.930704

All time low

€0.820234

Week Change %

-1.17436%

30d Change %

2.5443%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€4951950

Current Price

€0.862236

All time high

€1.39

All time low

€0.727035

Week Change %

-1.12221%

30d Change %

1.62762%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€4857510

Current Price

€0.147156

All time high

€13.12

All time low

€0.0361414

Week Change %

-2.78732%

30d Change %

-8.87654%

Cryptocurrency

Meteora

Symbol

met

Volume

€4816190

Current Price

€0.131144

All time high

€0.592128

All time low

€0.130995

Week Change %

-11.4095%

30d Change %

-28.0957%

Cryptocurrency

Avantis

Symbol

avnt

Volume

€4815980

Current Price

€0.128878

All time high

€2.25

All time low

€0.124096

Week Change %

-6.75944%

30d Change %

-16.0463%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€4779470

Current Price

€0.278012

All time high

€2.21

All time low

€0.00001763

Week Change %

-2.1771%

30d Change %

3.75821%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€4653760

Current Price

€0.174043

All time high

€19.56

All time low

€0.149687

Week Change %

-3.70698%

30d Change %

2.60827%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€4628760

Current Price

€0.862219

All time high

€1.87

All time low

€0.826173

Week Change %

-1.25174%

30d Change %

1.99856%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

Api3

Symbol

api3

Volume

€4374810

Current Price

€0.244963

All time high

€8.67

All time low

€0.218379

Week Change %

-2.0263%

30d Change %

-2.07857%

Cryptocurrency

Santos FC Fan Token

Symbol

santos

Volume

€4366570

Current Price

€0.976921

All time high

€23.06

All time low

€0.631671

Week Change %

-14.3674%

30d Change %

-41.2841%

Cryptocurrency

Succinct

Symbol

prove

Volume

€4302020

Current Price

€0.225553

All time high

€1.47

All time low

€0.219904

Week Change %

-1.44745%

30d Change %

-14.24%

Cryptocurrency

BSquared Network

Symbol

Volume

€4250460

Current Price

€0.622807

All time high

€1.82

All time low

€0.275103

Week Change %

3.31842%

30d Change %

4.09285%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Aria.AI

Symbol

aria

Volume

€4166800

Current Price

€0.173303

All time high

€0.209201

All time low

€0.0280811

Week Change %

42.2375%

30d Change %

180.151%

Cryptocurrency

Ondo U.S. Dollar Token

Symbol

usdon

Volume

€4146360

Current Price

€0.862999

All time high

€0.876321

All time low

€0.829443

Week Change %

-1.07012%

30d Change %

1.59742%

Cryptocurrency

Ampleforth Governance

Symbol

forth

Volume

€4084960

Current Price

€0.417729

All time high

€149.97

All time low

€0.41589

Week Change %

-46.6123%

30d Change %

-53.1789%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€3911810

Current Price

€0.194973

All time high

€2.02

All time low

€0.0397904

Week Change %

-3.1227%

30d Change %

22.586%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€3841120

Current Price

€0.116258

All time high

€5.42

All time low

€0.105918

Week Change %

1.42979%

30d Change %

2.12005%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€3835980

Current Price

€0.471395

All time high

€14.64

All time low

€0.374645

Week Change %

-2.48843%

30d Change %

-2.88306%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

Moonbirds

Symbol

birb

Volume

€3726130

Current Price

€0.132896

All time high

€0.403966

All time low

€0.118297

Week Change %

-3.03609%

30d Change %

-8.10061%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€3695600

Current Price

€0.186074

All time high

€5.38

All time low

€0.0106999

Week Change %

5.46885%

30d Change %

1.60583%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€3679020

Current Price

€0.862551

All time high

€0.918497

All time low

€0.81737

Week Change %

-1.2119%

30d Change %

1.32223%

Cryptocurrency

Golem

Symbol

glm

Volume

€3675410

Current Price

€0.11318

All time high

€1.074

All time low

€0.00854997

Week Change %

0.165328%

30d Change %

-22.3645%

Cryptocurrency

Keeta

Symbol

kta

Volume

€3606700

Current Price

€0.148593

All time high

€1.47

All time low

€0.00629607

Week Change %

-19.1812%

30d Change %

-32.3437%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€3492920

Current Price

€0.205241

All time high

€0.562793

All time low

€0.07732

Week Change %

-10.0584%

30d Change %

5.78227%

Cryptocurrency

Whalebit

Symbol

ces

Volume

€3396220

Current Price

€0.807978

All time high

€6.04

All time low

€0.555773

Week Change %

31.7192%

30d Change %

31.9935%

Cryptocurrency

Pi Network [IOU]

Symbol

Volume

€3383550

Current Price

€0.171239

All time high

€288.59

All time low

€0.050764

Week Change %

-2.1273%

30d Change %

10.8555%

Cryptocurrency

Limitless

Symbol

lmts

Volume

€3363600

Current Price

€0.112661

All time high

€0.599432

All time low

€0.03999

Week Change %

-14.9508%

30d Change %

10.2025%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Liquity

Symbol

lqty

Volume

€3332430

Current Price

€0.240435

All time high

€124.39

All time low

€0.219763

Week Change %

-10.6058%

30d Change %

0.810804%

Cryptocurrency

Somnia

Symbol

somi

Volume

€3321300

Current Price

€0.150025

All time high

€1.58

All time low

€0.130635

Week Change %

-6.32052%

30d Change %

-9.61253%

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€3292500

Current Price

€0.263446

All time high

€1.95

All time low

€0.00122162

Week Change %

-0.18772%

30d Change %

-3.9997%

Cryptocurrency

GHO

Symbol

gho

Volume

€3289860

Current Price

€0.862728

All time high

€0.996625

All time low

€0.828868

Week Change %

-1.04285%

30d Change %

1.49391%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

StablR Euro

Symbol

eurr

Volume

€3232900

Current Price

€0.994135

All time high

€1.43

All time low

€0.952852

Week Change %

-0.531092%

30d Change %

0.262417%

Cryptocurrency

Neutrl USD

Symbol

nusd

Volume

€3156980

Current Price

€0.862819

All time high

€0.880924

All time low

€0.829291

Week Change %

-0.918701%

30d Change %

1.54544%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€3090300

Current Price

€0.355165

All time high

€1.35

All time low

€0.254234

Week Change %

5.31272%

30d Change %

8.92081%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€3066680

Current Price

€0.862822

All time high

€0.961365

All time low

€0.82899

Week Change %

-1.07323%

30d Change %

1.85854%

Cryptocurrency

Four

Symbol

form

Volume

€3030520

Current Price

€0.219779

All time high

€3.59

All time low

€0.153074

Week Change %

-7.64488%

30d Change %

22.3776%

Cryptocurrency

Apro

Symbol

Volume

€3027590

Current Price

€0.122749

All time high

€0.739913

All time low

€0.067633

Week Change %

-4.95282%

30d Change %

-9.66836%

Cryptocurrency

Propy

Symbol

pro

Volume

€3014080

Current Price

€0.33626

All time high

€4.28

All time low

€0.0271549

Week Change %

3.38917%

30d Change %

5.02893%

Cryptocurrency

SOON

Symbol

soon

Volume

€2961120

Current Price

€0.111941

All time high

€3.7

All time low

€0.109845

Week Change %

-12.8927%

30d Change %

-19.9771%

Cryptocurrency

Band

Symbol

band

Volume

€2951840

Current Price

€0.193486

All time high

€19.08

All time low

€0.164329

Week Change %

-5.85407%

30d Change %

-2.83703%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€2908960

Current Price

€0.95089

All time high

€8.76

All time low

€0.852115

Week Change %

-1.23587%

30d Change %

2.12307%

Cryptocurrency

Echelon Prime

Symbol

prime

Volume

€2849830

Current Price

€0.307066

All time high

€25.72

All time low

€0.302789

Week Change %

-13.6303%

30d Change %

-21.7096%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€2783250

Current Price

€0.123023

All time high

€15.29

All time low

€0.119382

Week Change %

-5.03275%

30d Change %

-8.41211%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€2753300

Current Price

€0.263118

All time high

€37.7

All time low

€0.118155

Week Change %

-3.38713%

30d Change %

-4.14913%

Cryptocurrency

CoinW

Symbol

cwt

Volume

€2696170

Current Price

€0.120778

All time high

€1.12

All time low

€0.0210386

Week Change %

3.1767%

30d Change %

8.6444%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Vault Bridge Bridged USDT (Katana)

Symbol

vbusdt

Volume

€2654030

Current Price

€0.862807

All time high

€0.88587

All time low

€0.828621

Week Change %

-1.10796%

30d Change %

1.57606%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€2615870

Current Price

€0.132948

All time high

€1.55

All time low

€0.118902

Week Change %

0.184096%

30d Change %

3.43145%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€2603870

Current Price

€0.101002

All time high

€3.51

All time low

€0.094721

Week Change %

-5.87337%

30d Change %

-6.11917%

Cryptocurrency

KGeN

Symbol

kgen

Volume

€2584500

Current Price

€0.165244

All time high

€0.557329

All time low

€0.120263

Week Change %

5.68197%

30d Change %

12.475%

Cryptocurrency

Vulcan Forged

Symbol

pyr

Volume

€2584380

Current Price

€0.253976

All time high

€43.53

All time low

€0.236985

Week Change %

-8.302%

30d Change %

-7.34303%

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€2565760

Current Price

€0.351143

All time high

€10.81

All time low

€0.311614

Week Change %

-10.8445%

30d Change %

-5.03826%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€2552280

Current Price

€0.755465

All time high

€83.32

All time low

€0.677372

Week Change %

-1.24165%

30d Change %

-3.81188%

Cryptocurrency

UMA

Symbol

uma

Volume

€2545150

Current Price

€0.373597

All time high

€34.66

All time low

€0.279717

Week Change %

-3.26184%

30d Change %

-5.67265%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€2544180

Current Price

€0.212289

All time high

€6.49

All time low

€0.151452

Week Change %

2.78546%

30d Change %

16.0587%

Cryptocurrency

Waves

Symbol

waves

Volume

€2446600

Current Price

€0.389388

All time high

€55.32

All time low

€0.116403

Week Change %

-1.92941%

30d Change %

-9.80428%

Cryptocurrency

Pieverse

Symbol

pieverse

Volume

€2434410

Current Price

€0.470293

All time high

€0.859883

All time low

€0.102716

Week Change %

3.67427%

30d Change %

37.3828%

Cryptocurrency

BUILDon

Symbol

Volume

€2405870

Current Price

€0.188417

All time high

€0.628739

All time low

€0.071405

Week Change %

18.268%

30d Change %

66.7093%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€2385940

Current Price

€0.862473

All time high

€1.052

All time low

€0.828054

Week Change %

-1.07498%

30d Change %

1.72813%

Cryptocurrency

GUSD

Symbol

gusd

Volume

€2321760

Current Price

€0.864182

All time high

€0.889436

All time low

€0.828587

Week Change %

-0.852984%

30d Change %

1.74523%

Cryptocurrency

Eurite

Symbol

euri

Volume

€2272920

Current Price

€0.998029

All time high

€1.037

All time low

€0.952017

Week Change %

0.305278%

30d Change %

-0.205016%

Cryptocurrency

Bitlight

Symbol

light

Volume

€2260740

Current Price

€0.196984

All time high

€4.09

All time low

€0.145997

Week Change %

24.3437%

30d Change %

-9.78155%

Cryptocurrency

Euler

Symbol

eul

Volume

€2217290

Current Price

€0.766302

All time high

€13.54

All time low

€0.656225

Week Change %

-8.78159%

30d Change %

-3.04925%

Cryptocurrency

RXR Coin

Symbol

rxrc

Volume

€2114660

Current Price

€0.136897

All time high

€0.244242

All time low

€0.00013757

Week Change %

-0.228876%

30d Change %

15.8556%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

Definitive

Symbol

edge

Volume

€2082020

Current Price

€0.113385

All time high

€0.738619

All time low

€0.0252633

Week Change %

-0.275704%

30d Change %

42.1159%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€2055570

Current Price

€0.921588

All time high

€0.935509

All time low

€0.753542

Week Change %

-0.954122%

30d Change %

2.00269%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€1980220

Current Price

€0.927073

All time high

€1.012

All time low

€0.680431

Week Change %

-0.944352%

30d Change %

2.48122%

Cryptocurrency

FTX

Symbol

ftt

Volume

€1971070

Current Price

€0.250342

All time high

€71.15

All time low

€0.228768

Week Change %

2.09035%

30d Change %

-14.1283%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€1961640

Current Price

€0.348013

All time high

€12.76

All time low

€0.136017

Week Change %

-0.704767%

30d Change %

-0.961024%

Cryptocurrency

Caldera

Symbol

era

Volume

€1943870

Current Price

€0.11701

All time high

€1.62

All time low

€0.110735

Week Change %

-1.5307%

30d Change %

-11.3108%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€1920920

Current Price

€0.862915

All time high

€0.996349

All time low

€0.829205

Week Change %

-1.07905%

30d Change %

1.51519%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€1917100

Current Price

€0.301242

All time high

€9.85

All time low

€0.232693

Week Change %

-12.828%

30d Change %

-20.0071%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€1897760

Current Price

€0.254612

All time high

€3.46

All time low

€0.197675

Week Change %

3.53961%

30d Change %

10.9184%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Frax (prev. FXS)

Symbol

frax

Volume

€1826850

Current Price

€0.415731

All time high

€38.74

All time low

€0.410922

Week Change %

-23.4654%

30d Change %

-26.054%

Cryptocurrency

Radworks

Symbol

rad

Volume

€1825990

Current Price

€0.200694

All time high

€23.06

All time low

€0.184974

Week Change %

-3.47746%

30d Change %

-2.94975%

Cryptocurrency

HeLa USD

Symbol

hlusd

Volume

€1777060

Current Price

€0.863218

All time high

€0.985505

All time low

€0.829388

Week Change %

-1.09524%

30d Change %

1.41072%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€1761230

Current Price

€0.862546

All time high

€1.024

All time low

€0.819784

Week Change %

-1.2579%

30d Change %

1.76509%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

StandX DUSD

Symbol

dusd

Volume

€1614310

Current Price

€0.862504

All time high

€0.900352

All time low

€0.827081

Week Change %

-1.06519%

30d Change %

1.66834%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€1609520

Current Price

€0.684273

All time high

€49.61

All time low

€0.509916

Week Change %

2.60474%

30d Change %

13.6294%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€1597260

Current Price

€0.862741

All time high

€1.11

All time low

€0.707077

Week Change %

-1.0814%

30d Change %

1.62908%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€1596570

Current Price

€0.138706

All time high

€7.25

All time low

€0.110893

Week Change %

2.64473%

30d Change %

3.21236%

Cryptocurrency

Highstreet

Symbol

high

Volume

€1590940

Current Price

€0.116317

All time high

€33.88

All time low

€0.108656

Week Change %

-7.76968%

30d Change %

-5.13079%

Cryptocurrency

USDsui

Symbol

usdsui

Volume

€1586260

Current Price

€0.864449

All time high

€0.877372

All time low

€0.858699

Week Change %

-0.850634%

30d Change %

Cryptocurrency

Cobak

Symbol

cbk

Volume

€1527510

Current Price

€0.216273

All time high

€13.38

All time low

€0.194606

Week Change %

-0.983812%

30d Change %

-0.0827011%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€1521010

Current Price

€0.109989

All time high

€3.49

All time low

€0.09033

Week Change %

2.1904%

30d Change %

2.45089%

Cryptocurrency

APEX

Symbol

apex

Volume

€1518580

Current Price

€0.244367

All time high

€3.54

All time low

€0.104506

Week Change %

2.96991%

30d Change %

-12.3073%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

Cheelee

Symbol

cheel

Volume

€1481870

Current Price

€0.372069

All time high

€20.72

All time low

€0.32316

Week Change %

-0.573212%

30d Change %

5.22516%

Cryptocurrency

Wrapped EDU

Symbol

wedu

Volume

€1472980

Current Price

€0.101679

All time high

€5.15

All time low

€0.078483

Week Change %

-1.07012%

30d Change %

-2.86495%

Cryptocurrency

GoEddy

Symbol

eddy

Volume

€1472980

Current Price

€0.30845

All time high

€0.72029

All time low

€0.00918359

Week Change %

-0.676877%

30d Change %

-3.19833%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€1456840

Current Price

€0.872246

All time high

€1.024

All time low

€0.157206

Week Change %

0.163676%

30d Change %

3.45971%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€1456700

Current Price

€0.86518

All time high

€1.01

All time low

€0.819826

Week Change %

-1.21531%

30d Change %

1.70869%

Cryptocurrency

Precious Metals USD

Symbol

pmusd

Volume

€1450830

Current Price

€0.846871

All time high

€0.891561

All time low

€0.807465

Week Change %

-2.66957%

30d Change %

0.0516004%

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€1369200

Current Price

€0.392381

All time high

€35.01

All time low

€0.290123

Week Change %

-2.65752%

30d Change %

-6.00721%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€1362260

Current Price

€0.998668

All time high

€1.016

All time low

€0.948109

Week Change %

0.251632%

30d Change %

-0.161902%

Cryptocurrency

FOLKS

Symbol

folks

Volume

€1341680

Current Price

€0.80337

All time high

€41.63

All time low

€0.793517

Week Change %

-22.8673%

30d Change %

-30.3178%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€1317600

Current Price

€0.862863

All time high

€39.95

All time low

€0.829016

Week Change %

-1.09705%

30d Change %

1.5311%

Cryptocurrency

Solana Bridged TRX (Solana)

Symbol

trx

Volume

€1309040

Current Price

€0.267026

All time high

€0.296435

All time low

€0.227185

Week Change %

4.59971%

30d Change %

12.4804%

Cryptocurrency

USD Coin (Wormhole from Avalanche)

Symbol

usdcav

Volume

€1299310

Current Price

€0.763804

All time high

€1.69

All time low

€0.533928

Week Change %

30d Change %

Cryptocurrency

The Innovation Game

Symbol

tig

Volume

€1298710

Current Price

€0.261805

All time high

€4.09

All time low

€0.10246

Week Change %

16.4474%

30d Change %

-21.6963%

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€1287490

Current Price

€0.4164

All time high

€11.69

All time low

€0.348418

Week Change %

-12.0711%

30d Change %

3.86976%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€1280870

Current Price

€0.483665

All time high

€60.43

All time low

€0.361025

Week Change %

1.09125%

30d Change %

16.5302%

Cryptocurrency

SmartKey

Symbol

skey

Volume

€1266020

Current Price

€0.202282

All time high

€0.4683

All time low

€0.075462

Week Change %

21.395%

30d Change %

-14.7198%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€1259950

Current Price

€0.86344

All time high

€0.905538

All time low

€0.825404

Week Change %

-1.02572%

30d Change %

1.52701%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€1248600

Current Price

€0.862129

All time high

€0.993652

All time low

€0.82195

Week Change %

-1.19789%

30d Change %

1.72384%

Cryptocurrency

Pundi X

Symbol

pundix

Volume

€1235040

Current Price

€0.132522

All time high

€8.59

All time low

€0.125178

Week Change %

2.07028%

30d Change %

-2.69461%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€1220820

Current Price

€0.862847

All time high

€0.880968

All time low

€0.80219

Week Change %

-1.14447%

30d Change %

1.54601%

Cryptocurrency

Hydrated Dollar

Symbol

hollar

Volume

€1218480

Current Price

€0.861068

All time high

€0.8767

All time low

€0.777169

Week Change %

-1.04157%

30d Change %

1.29349%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€1206060

Current Price

€0.233975

All time high

€58.81

All time low

€0.231239

Week Change %

-8.39055%

30d Change %

-15.0002%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€1203040

Current Price

€0.862111

All time high

€0.876715

All time low

€0.829211

Week Change %

-1.13834%

30d Change %

1.41481%

Cryptocurrency

FOX Token

Symbol

fox

Volume

€1172460

Current Price

€0.697131

All time high

€1.4

All time low

€0.0007236

Week Change %

-4.36089%

30d Change %

122.426%

Cryptocurrency

USDai

Symbol

usdai

Volume

€1118370

Current Price

€0.862965

All time high

€1.021

All time low

€0.657967

Week Change %

-1.05722%

30d Change %

1.54113%

Cryptocurrency

Apertum

Symbol

aptm

Volume

€1100200

Current Price

€0.206892

All time high

€1.89

All time low

€0.177825

Week Change %

-19.976%

30d Change %

-34.55%

Cryptocurrency

Eclipse

Symbol

Volume

€1096470

Current Price

€0.11696

All time high

€0.428338

All time low

€0.065378

Week Change %

2.72091%

30d Change %

20.5256%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€1087930

Current Price

€0.862765

All time high

€1.13

All time low

€0.808746

Week Change %

-1.14718%

30d Change %

1.53326%

Cryptocurrency

Drep [OLD]

Symbol

drep

Volume

€1079670

Current Price

€0.48551

All time high

€2.51

All time low

€0.00062478

Week Change %

-2.60504%

30d Change %

-23.27%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€1055020

Current Price

€0.863859

All time high

€1.21

All time low

€0.805483

Week Change %

-0.894775%

30d Change %

1.96713%

Cryptocurrency

Moonriver

Symbol

movr

Volume

€1048200

Current Price

€0.995127

All time high

€418.34

All time low

€0.971335

Week Change %

-11.4423%

30d Change %

-15.8424%

Cryptocurrency

Shuffle

Symbol

shfl

Volume

€1009390

Current Price

€0.194466

All time high

€0.723332

All time low

€0.134428

Week Change %

-17.2778%

30d Change %

-3.3729%

Cryptocurrency

Loosh

Symbol

sn78

Volume

€1007000

Current Price

€0.739679

All time high

€1.18

All time low

€0.50801

Week Change %

-8.31166%

30d Change %

3.59465%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€976825

Current Price

€0.125124

All time high

€0.377446

All time low

€0.00935909

Week Change %

-5.64003%

30d Change %

19.3913%

Cryptocurrency

nOFTEN

Symbol

nof

Volume

€955780

Current Price

€0.23312

All time high

€0.651737

All time low

€0.071932

Week Change %

30d Change %

Cryptocurrency

Lisk

Symbol

lsk

Volume

€953442

Current Price

€0.113328

All time high

€29.01

All time low

€0.094587

Week Change %

0.508256%

30d Change %

-10.6623%

Cryptocurrency

DIA

Symbol

dia

Volume

€949733

Current Price

€0.155946

All time high

€4.77

All time low

€0.144265

Week Change %

-2.38662%

30d Change %

-3.02817%

Cryptocurrency

HashKey Platform Token

Symbol

hsk

Volume

€947640

Current Price

€0.137018

All time high

€2.47

All time low

€0.122342

Week Change %

-8.98062%

30d Change %

5.07205%

Cryptocurrency

Last USD

Symbol

usdxl

Volume

€936620

Current Price

€0.853118

All time high

€0.955063

All time low

€0.702306

Week Change %

-0.685624%

30d Change %

1.87955%

Cryptocurrency

AxeDAO

Symbol

axe

Volume

€932223

Current Price

€0.390793

All time high

€155.19

All time low

€0.385553

Week Change %

30d Change %

Cryptocurrency

GoMining Token

Symbol

gmt

Volume

€930850

Current Price

€0.347239

All time high

€0.454543

All time low

€0.092135

Week Change %

-8.51784%

30d Change %

-9.75838%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€920295

Current Price

€0.911257

All time high

€12.88

All time low

€0.598023

Week Change %

-8.22076%

30d Change %

4.73711%

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€917048

Current Price

€0.944799

All time high

€1.088

All time low

€0.845719

Week Change %

-0.912092%

30d Change %

2.22471%

Cryptocurrency

USDD

Symbol

usdd

Volume

€896252

Current Price

€0.86337

All time high

€1.061

All time low

€0.82894

Week Change %

-1.02985%

30d Change %

1.58899%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€886371

Current Price

€0.854768

All time high

€1.17

All time low

€0.445728

Week Change %

0.0370353%

30d Change %

-1.63306%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€884856

Current Price

€0.858324

All time high

€1.22

All time low

€0.826295

Week Change %

-1.64828%

30d Change %

0.915827%

Cryptocurrency

USDKG

Symbol

usdkg

Volume

€882496

Current Price

€0.862969

All time high

€0.877422

All time low

€0.828522

Week Change %

-1.06439%

30d Change %

1.52084%

Cryptocurrency

Lazio Fan Token

Symbol

lazio

Volume

€881087

Current Price

€0.578866

All time high

€23.02

All time low

€0.558982

Week Change %

-11.1845%

30d Change %

-19.6056%

Cryptocurrency

P00LS

Symbol

Volume

€878534

Current Price

€0.609777

All time high

€1.009

All time low

€0.514279

Week Change %

30d Change %

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€875688

Current Price

€0.240922

All time high

€21.89

All time low

€0.108013

Week Change %

-3.93107%

30d Change %

-8.35385%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€854311

Current Price

€0.862135

All time high

€0.875885

All time low

€0.828111

Week Change %

-1.10956%

30d Change %

1.53628%

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€852638

Current Price

€0.861044

All time high

€0.974526

All time low

€0.803734

Week Change %

-1.06254%

30d Change %

1.57835%

Cryptocurrency

Bridged USD Coin (Manta Pacific)

Symbol

usdc

Volume

€848136

Current Price

€0.863417

All time high

€1012.68

All time low

€0.744774

Week Change %

-0.947988%

30d Change %

1.72184%

Cryptocurrency

Resupply USD

Symbol

reusd

Volume

€844632

Current Price

€0.857708

All time high

€1.01

All time low

€0.814861

Week Change %

-1.46%

30d Change %

2.15544%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€840726

Current Price

€0.471303

All time high

€31.08

All time low

€0.435057

Week Change %

-8.49805%

30d Change %

-11.0507%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€832628

Current Price

€0.141153

All time high

€3.32

All time low

€0.135619

Week Change %

-5.40785%

30d Change %

-22.8551%

Cryptocurrency

TENEX

Symbol

sn67

Volume

€814372

Current Price

€0.432197

All time high

€3.08

All time low

€0.369167

Week Change %

30d Change %

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€813664

Current Price

€0.237119

All time high

€14.73

All time low

€0.104847

Week Change %

-4.253%

30d Change %

2.35187%

Cryptocurrency

Linea Bridged USDC (Linea)

Symbol

usdc

Volume

€812589

Current Price

€0.863375

All time high

€1.1

All time low

€0.795736

Week Change %

-1.09718%

30d Change %

1.48446%

Cryptocurrency

Mento Dollar

Symbol

usdm

Volume

€804545

Current Price

€0.862705

All time high

€1.05

All time low

€0.429266

Week Change %

-1.10823%

30d Change %

1.50721%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€800921

Current Price

€0.265153

All time high

€3.02

All time low

€0.00344653

Week Change %

-3.06523%

30d Change %

-5.18443%

Cryptocurrency

USDA

Symbol

usda

Volume

€797951

Current Price

€0.862258

All time high

€1.018

All time low

€0.510152

Week Change %

-1.14752%

30d Change %

1.50794%

Cryptocurrency

Coupon Assets

Symbol

Volume

€789933

Current Price

€0.219012

All time high

€1.57

All time low

€0.145694

Week Change %

-10.3034%

30d Change %

-10.3308%

Cryptocurrency

Pulse

Symbol

xpl

Volume

€767169

Current Price

€0.110582

All time high

€0.366235

All time low

€0.102723

Week Change %

-7.28964%

30d Change %

-2.2%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€756660

Current Price

€0.864079

All time high

€0.932377

All time low

€0.828998

Week Change %

-0.926037%

30d Change %

2.0027%

Cryptocurrency

Unichain Bridged USDC (Unichain)

Symbol

usdc

Volume

€751964

Current Price

€0.961213

All time high

€0.978859

All time low

€0.946594

Week Change %

30d Change %

Cryptocurrency

Gains Network

Symbol

gns

Volume

€745390

Current Price

€0.691051

All time high

€11.73

All time low

€0.235652

Week Change %

-4.86313%

30d Change %

12.0206%

Cryptocurrency

Wrapped Aave Arbitrum GHO

Symbol

waarbgho

Volume

€733213

Current Price

€0.939067

All time high

€1.28

All time low

€0.840401

Week Change %

-3.37471%

30d Change %

1.79642%

Cryptocurrency

AKAS

Symbol

Volume

€726671

Current Price

€0.860324

All time high

€24.09

All time low

€0.860307

Week Change %

-4.95713%

30d Change %

-14.4024%