List of up to 1-euro cryptocurrencies in 2022
If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!
Top 300 Cryptocurrencies with a price of up to 1 euro
All prices are in EUR.Cryptocurrency
Symbol
Volume
Current Price
All time high
All time low
Week Change %
30d Change %
Cryptocurrency
Symbol
usdtVolume
€36489800000Current Price
€0.919714All time high
€1.13All time low
€0.533096Week Change %
0.121145%30d Change %
-1.59939%Cryptocurrency
Symbol
usdcVolume
€6080210000Current Price
€0.919077All time high
€1.059All time low
€0.730265Week Change %
0.1002%30d Change %
-1.72411%Cryptocurrency
Symbol
fdusdVolume
€3354020000Current Price
€0.919827All time high
€1.002All time low
€0.865475Week Change %
0.12373%30d Change %
-1.70315%Cryptocurrency
Symbol
xrpVolume
€1269320000Current Price
€0.549172All time high
€2.82All time low
€0.00194619Week Change %
3.79641%30d Change %
25.2445%Cryptocurrency
Symbol
dogeVolume
€759860000Current Price
€0.122773All time high
€0.601466All time low
€0.00007662Week Change %
7.37899%30d Change %
7.34153%Cryptocurrency
Symbol
trxVolume
€249270000Current Price
€0.126263All time high
€0.192595All time low
€0.00154713Week Change %
2.1808%30d Change %
9.83889%Cryptocurrency
Symbol
adaVolume
€243902000Current Price
€0.381649All time high
€2.61All time low
€0.0172234Week Change %
-5.26384%30d Change %
6.98064%Cryptocurrency
Symbol
arbVolume
€182580000Current Price
€0.666491All time high
€2.18All time low
€0.537095Week Change %
-5.4586%30d Change %
-12.0533%Cryptocurrency
Symbol
jupVolume
€166272000Current Price
€0.989948All time high
€1.84All time low
€0.423164Week Change %
4.22848%30d Change %
35.6501%Cryptocurrency
Symbol
maticVolume
€149409000Current Price
€0.47137All time high
€2.58All time low
€0.00280202Week Change %
-3.33542%30d Change %
-8.54417%Cryptocurrency
Symbol
pythVolume
€133340000Current Price
€0.362181All time high
€1.099All time low
€0.209174Week Change %
10.1628%30d Change %
23.4146%Cryptocurrency
Symbol
daiVolume
€128072000Current Price
€0.920537All time high
€1.11All time low
€0.759326Week Change %
0.328473%30d Change %
-1.54049%Cryptocurrency
Symbol
usdeVolume
€124147000Current Price
€0.917578All time high
€0.951021All time low
€0.894667Week Change %
0.0413909%30d Change %
-1.94172%Cryptocurrency
Symbol
mntVolume
€116974000Current Price
€0.768345All time high
€1.42All time low
€0.291253Week Change %
-5.07524%30d Change %
6.19711%Cryptocurrency
Symbol
bsc-usdVolume
€103398000Current Price
€0.917982All time high
€0.957312All time low
€0.889385Week Change %
-0.0396051%30d Change %
-1.78843%Cryptocurrency
Symbol
ctxcVolume
€102408000Current Price
€0.209963All time high
€1.97All time low
€0.0276212Week Change %
37.745%30d Change %
3.34604%Cryptocurrency
Symbol
zkVolume
€98317100Current Price
€0.146706All time high
€0.299943All time low
€0.122155Week Change %
-10.4761%30d Change %
-0.487876%Cryptocurrency
Symbol
usdtVolume
€98233700Current Price
€0.924953All time high
€0.965111All time low
€0.881723Week Change %
0.264614%30d Change %
-1.09285%Cryptocurrency
Symbol
suiVolume
€97174300Current Price
€0.718247All time high
€2.01All time low
€0.344803Week Change %
-8.25677%30d Change %
-8.18775%Cryptocurrency
Symbol
polyVolume
€95393900Current Price
€0.261227All time high
€1.28All time low
€0.00984595Week Change %
18.3969%30d Change %
56.9392%Cryptocurrency
Symbol
uxlinkVolume
€93565800Current Price
€0.163998All time high
€0.312638All time low
€0.146724Week Change %
-27.1407%30d Change %
0%Cryptocurrency
Symbol
ftmVolume
€87510600Current Price
€0.423462All time high
€2.98All time low
€0.00170176Week Change %
-11.2604%30d Change %
-20.6689%Cryptocurrency
Symbol
enaVolume
€83084900Current Price
€0.424204All time high
€1.41All time low
€0.322871Week Change %
-5.17961%30d Change %
-18.9865%Cryptocurrency
Symbol
cvpVolume
€74307200Current Price
€0.428091All time high
€14.51All time low
€0.161666Week Change %
102.235%30d Change %
54.1034%Cryptocurrency
Symbol
strkVolume
€72113000Current Price
€0.491434All time high
€4.09All time low
€0.432756Week Change %
-8.35901%30d Change %
-24.9606%Cryptocurrency
Symbol
usdc.eVolume
€71332100Current Price
€0.919056All time high
€1.12All time low
€0.822405Week Change %
-0.457354%30d Change %
-2.04428%Cryptocurrency
Symbol
availVolume
€66782800Current Price
€0.179541All time high
€0.221All time low
€0.119918Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
idVolume
€63623300Current Price
€0.457461All time high
€1.68All time low
€0.157964Week Change %
4.10287%30d Change %
12.1421%Cryptocurrency
Symbol
ondoVolume
€62518500Current Price
€0.913All time high
€1.36All time low
€0.075442Week Change %
-8.58843%30d Change %
-18.1457%Cryptocurrency
Symbol
aevoVolume
€61145100Current Price
€0.477194All time high
€3.47All time low
€0.318465Week Change %
-7.73485%30d Change %
2.56148%Cryptocurrency
Symbol
eosVolume
€61070300Current Price
€0.530898All time high
€18.7All time low
€0.410478Week Change %
-5.35527%30d Change %
-0.845727%Cryptocurrency
Symbol
wooVolume
€58363000Current Price
€0.688556All time high
€1.14All time low
€0.0179806Week Change %
0.629401%30d Change %
117.254%Cryptocurrency
Symbol
seiVolume
€57690800Current Price
€0.343434All time high
€1.047All time low
€0.090437Week Change %
-1.14399%30d Change %
3.82692%Cryptocurrency
Symbol
popcatVolume
€54794300Current Price
€0.860383All time high
€0.912886All time low
€0.00345794Week Change %
1.26539%30d Change %
101.098%Cryptocurrency
Symbol
nakaVolume
€51394300Current Price
€0.937374All time high
€5.8All time low
€0.05255Week Change %
-7.68342%30d Change %
-9.89717%Cryptocurrency
Symbol
bbVolume
€50769800Current Price
€0.379574All time high
€0.796149All time low
€0.279198Week Change %
-14.016%30d Change %
-6.55068%Cryptocurrency
Symbol
brettVolume
€49648500Current Price
€0.11948All time high
€0.178737All time low
€0.00078138Week Change %
-3.18202%30d Change %
-15.7441%Cryptocurrency
Symbol
sandVolume
€49591100Current Price
€0.301337All time high
€7.49All time low
€0.0247577Week Change %
-3.48063%30d Change %
-3.20881%Cryptocurrency
Symbol
grtVolume
€47949900Current Price
€0.183152All time high
€2.34All time low
€0.050689Week Change %
-7.74223%30d Change %
-9.2136%Cryptocurrency
Symbol
lfVolume
€46981200Current Price
€0.233849All time high
€25.21All time low
€0.182426Week Change %
0%30d Change %
11.6751%Cryptocurrency
Symbol
cfxVolume
€46192200Current Price
€0.160641All time high
€1.44All time low
€0.0205662Week Change %
1.07011%30d Change %
9.68608%Cryptocurrency
Symbol
aeroVolume
€43800500Current Price
€0.844307All time high
€2.15All time low
€0.00001763Week Change %
-4.39398%30d Change %
26.2397%Cryptocurrency
Symbol
driftVolume
€43221600Current Price
€0.363141All time high
€1.15All time low
€0.091997Week Change %
-9.75161%30d Change %
-13.1461%Cryptocurrency
Symbol
crvVolume
€42728000Current Price
€0.244284All time high
€13.02All time low
€0.204611Week Change %
-9.95814%30d Change %
-11.891%Cryptocurrency
Symbol
yggVolume
€40270600Current Price
€0.438955All time high
€9.9All time low
€0.116849Week Change %
-10.9283%30d Change %
-17.577%Cryptocurrency
Symbol
flowVolume
€40242600Current Price
€0.612088All time high
€35.97All time low
€0.364667Week Change %
4.4834%30d Change %
7.51671%Cryptocurrency
Symbol
feiVolume
€39461200Current Price
€0.861715All time high
€0.907385All time low
€0.558703Week Change %
0.406973%30d Change %
0.593645%Cryptocurrency
Symbol
manaVolume
€38799100Current Price
€0.314158All time high
€5.21All time low
€0.00792867Week Change %
-5.03857%30d Change %
-0.476407%Cryptocurrency
Symbol
paynVolume
€37645900Current Price
€0.358843All time high
€0.528583All time low
€0.00374052Week Change %
0.479338%30d Change %
-1.27163%Cryptocurrency
Symbol
taiVolume
€35820700Current Price
€0.148409All time high
€0.260155All time low
€0.033013Week Change %
46.4037%30d Change %
-0.381291%Cryptocurrency
Symbol
zklVolume
€34584300Current Price
€0.233768All time high
€0.689535All time low
€0.222825Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
wVolume
€33874200Current Price
€0.267568All time high
€1.54All time low
€0.22009Week Change %
-14.7608%30d Change %
-15.0682%Cryptocurrency
Symbol
apeVolume
€33799800Current Price
€0.722001All time high
€25.43All time low
€0.614746Week Change %
-4.80307%30d Change %
-20.2258%Cryptocurrency
Symbol
kasVolume
€32627700Current Price
€0.167346All time high
€0.184431All time low
€0.00015974Week Change %
0.413084%30d Change %
-0.315002%Cryptocurrency
Symbol
arkVolume
€31730900Current Price
€0.377289All time high
€8.55All time low
€0.0311888Week Change %
1.83685%30d Change %
-7.71848%Cryptocurrency
Symbol
crvusdVolume
€31473700Current Price
€0.914769All time high
€1.024All time low
€0.862138Week Change %
-0.328205%30d Change %
-1.94647%Cryptocurrency
Symbol
usdc.eVolume
€31424000Current Price
€0.919913All time high
€0.964344All time low
€0.896144Week Change %
0.29043%30d Change %
-1.5995%Cryptocurrency
Symbol
slerfVolume
€31402400Current Price
€0.253279All time high
€1.2All time low
€0.154175Week Change %
25.071%30d Change %
15.3809%Cryptocurrency
Symbol
mantaVolume
€31163100Current Price
€0.895762All time high
€3.71All time low
€0.673035Week Change %
-5.27597%30d Change %
-4.57333%Cryptocurrency
Symbol
altVolume
€30948100Current Price
€0.127376All time high
€0.627256All time low
€0.105061Week Change %
-16.6334%30d Change %
-26.5971%Cryptocurrency
Symbol
darVolume
€30933200Current Price
€0.16534All time high
€5.53All time low
€0.070632Week Change %
-20.3465%30d Change %
45.7738%Cryptocurrency
Symbol
1inchVolume
€30684300Current Price
€0.341426All time high
€7.46All time low
€0.205113Week Change %
-12.0908%30d Change %
-6.43958%Cryptocurrency
Symbol
uldVolume
€28785900Current Price
€0.841368All time high
€1.94All time low
€0.747844Week Change %
-41.5221%30d Change %
-10.8137%Cryptocurrency
Symbol
tnsrVolume
€28657200Current Price
€0.458229All time high
€2.06All time low
€0.3343Week Change %
-9.98276%30d Change %
-17.1995%Cryptocurrency
Symbol
usdcVolume
€27832100Current Price
€0.921037All time high
€0.979557All time low
€0.882291Week Change %
0.446741%30d Change %
-1.56874%Cryptocurrency
Symbol
usd+Volume
€27815300Current Price
€0.919162All time high
€1.14All time low
€0.666888Week Change %
0.241543%30d Change %
-1.75576%Cryptocurrency
Symbol
pixelVolume
€26579900Current Price
€0.184449All time high
€0.929507All time low
€0.150981Week Change %
-12.5862%30d Change %
-25.8674%Cryptocurrency
Symbol
algoVolume
€25721800Current Price
€0.131314All time high
€3.15All time low
€0.081418Week Change %
-8.85699%30d Change %
1.04868%Cryptocurrency
Symbol
ponkeVolume
€25452400Current Price
€0.550117All time high
€0.650972All time low
€0.0085091Week Change %
-12.6002%30d Change %
50.1617%Cryptocurrency
Symbol
$myroVolume
€25163300Current Price
€0.136974All time high
€0.404655All time low
€0.00186679Week Change %
-2.2034%30d Change %
0.215099%Cryptocurrency
Symbol
susdeVolume
€24995700Current Price
€0.999579All time high
€1.049All time low
€0.936289Week Change %
0.500052%30d Change %
-0.658961%Cryptocurrency
Symbol
prclVolume
€24726000Current Price
€0.213863All time high
€0.691811All time low
€0.146511Week Change %
-9.91282%30d Change %
-4.43702%Cryptocurrency
Symbol
usdcVolume
€24590000Current Price
€0.919687All time high
€0.953778All time low
€0.881877Week Change %
0.195997%30d Change %
-1.86882%Cryptocurrency
Symbol
usdbVolume
€23787300Current Price
€0.912132All time high
€0.984386All time low
€0.881043Week Change %
0.612851%30d Change %
-2.00891%Cryptocurrency
Symbol
truVolume
€23477900Current Price
€0.119957All time high
€0.866367All time low
€0.0247335Week Change %
-5.71879%30d Change %
-8.33006%Cryptocurrency
Symbol
fxVolume
€23155900Current Price
€0.14971All time high
€1.87All time low
€0.0310778Week Change %
27.1148%30d Change %
36.3036%Cryptocurrency
Symbol
beanVolume
€22893300Current Price
€0.800187All time high
€4.4All time low
€0.00097753Week Change %
-8.18671%30d Change %
-0.24869%Cryptocurrency
Symbol
hookVolume
€22830400Current Price
€0.549894All time high
€3.77All time low
€0.369361Week Change %
8.25126%30d Change %
5.91943%Cryptocurrency
Symbol
merlVolume
€22664600Current Price
€0.260313All time high
€1.36All time low
€0.19414Week Change %
4.51928%30d Change %
0.697165%Cryptocurrency
Symbol
xtzVolume
€22290200Current Price
€0.715333All time high
€7.85All time low
€0.30807Week Change %
-3.89761%30d Change %
-0.911755%Cryptocurrency
Symbol
listaVolume
€21805100Current Price
€0.504797All time high
€0.786757All time low
€0.402743Week Change %
-0.440573%30d Change %
-32.0759%Cryptocurrency
Symbol
tusdVolume
€20872000Current Price
€0.919584All time high
€1.39All time low
€0.727035Week Change %
-0.0500725%30d Change %
-1.42371%Cryptocurrency
Symbol
wmaticVolume
€20164400Current Price
€0.470899All time high
€2.57All time low
€0.120791Week Change %
-2.93348%30d Change %
-8.67491%Cryptocurrency
Symbol
blurVolume
€19588400Current Price
€0.171698All time high
€4.68All time low
€0.130567Week Change %
-13.0922%30d Change %
-12.9423%Cryptocurrency
Symbol
superVolume
€18308600Current Price
€0.701639All time high
€4.04All time low
€0.066665Week Change %
14.7752%30d Change %
12.3685%Cryptocurrency
Symbol
dataVolume
€18208800Current Price
€0.1446All time high
€0.386397All time low
€0.00422494Week Change %
19.6583%30d Change %
91.3436%Cryptocurrency
Symbol
xaiVolume
€17899200Current Price
€0.311249All time high
€1.47All time low
€0.248753Week Change %
-12.3864%30d Change %
-28.7264%Cryptocurrency
Symbol
lskVolume
€17860900Current Price
€0.985217All time high
€29.01All time low
€0.096369Week Change %
-1.02223%30d Change %
8.19964%Cryptocurrency
Symbol
aprsVolume
€17716300Current Price
€0.272405All time high
€1.74All time low
€0.229594Week Change %
-19.6513%30d Change %
-48.5631%Cryptocurrency
Symbol
usdtVolume
€17492100Current Price
€0.919492All time high
€0.963379All time low
€0.896668Week Change %
0.201671%30d Change %
-1.62971%Cryptocurrency
Symbol
litVolume
€17437200Current Price
€0.654985All time high
€11.13All time low
€0.386769Week Change %
-9.59035%30d Change %
-10.5534%Cryptocurrency
Symbol
$michiVolume
€17291400Current Price
€0.263532All time high
€0.541056All time low
€0.0307735Week Change %
35.5763%30d Change %
66.7364%Cryptocurrency
Symbol
zusdcVolume
€17074500Current Price
€0.919795All time high
€1.034All time low
€0.840253Week Change %
-0.405564%30d Change %
-2.01914%Cryptocurrency
Symbol
aiVolume
€16940200Current Price
€0.500405All time high
€2.14All time low
€0.423255Week Change %
-12.848%30d Change %
-23.8249%Cryptocurrency
Symbol
hifiVolume
€16755900Current Price
€0.500548All time high
€2.46All time low
€0.232289Week Change %
10.4328%30d Change %
11.647%Cryptocurrency
Symbol
rss3Volume
€16593400Current Price
€0.168817All time high
€0.605783All time low
€0.072689Week Change %
5.01613%30d Change %
-32.117%Cryptocurrency
Symbol
lunaVolume
€16381700Current Price
€0.380339All time high
€17.58All time low
€0.282966Week Change %
-6.92012%30d Change %
-3.98926%Cryptocurrency
Symbol
tlosVolume
€16336200Current Price
€0.171429All time high
€1.25All time low
€0.0009827Week Change %
-11.7948%30d Change %
-8.44094%Cryptocurrency
Symbol
usdbcVolume
€16037300Current Price
€0.91951All time high
€1.55All time low
€0.00079923Week Change %
0.221951%30d Change %
-1.75038%Cryptocurrency
Symbol
usdtVolume
€15903600Current Price
€0.918417All time high
€1.17All time low
€0.799031Week Change %
0.111083%30d Change %
-1.96768%Cryptocurrency
Symbol
modVolume
€15876600Current Price
€0.92073All time high
€1.053All time low
€0.766656Week Change %
0.251615%30d Change %
-1.49668%Cryptocurrency
Symbol
gmtVolume
€15489400Current Price
€0.140423All time high
€3.91All time low
€0.091667Week Change %
-3.93252%30d Change %
-7.89582%Cryptocurrency
Symbol
celoVolume
€15475600Current Price
€0.520759All time high
€8.33All time low
€0.350584Week Change %
-4.56663%30d Change %
-6.19484%Cryptocurrency
Symbol
cotiVolume
€15338700Current Price
€0.111282All time high
€0.575197All time low
€0.00502048Week Change %
13.2597%30d Change %
28.208%Cryptocurrency
Symbol
zrxVolume
€15068500Current Price
€0.329206All time high
€2.12All time low
€0.1079Week Change %
2.35839%30d Change %
-5.07855%Cryptocurrency
Symbol
elfVolume
€15065500Current Price
€0.361999All time high
€2.18All time low
€0.0317201Week Change %
-2.20488%30d Change %
9.59202%Cryptocurrency
Symbol
kncVolume
€14722600Current Price
€0.497139All time high
€5.42All time low
€0.371987Week Change %
-4.93784%30d Change %
1.34011%Cryptocurrency
Symbol
hardVolume
€14655800Current Price
€0.100027All time high
€2.49All time low
€0.065678Week Change %
9.25713%30d Change %
-12.7448%Cryptocurrency
Symbol
portalVolume
€14326200Current Price
€0.354738All time high
€3.1All time low
€0.273142Week Change %
-14.0736%30d Change %
-20.839%Cryptocurrency
Symbol
billyVolume
€14151900Current Price
€0.153823All time high
€0.212644All time low
€0.022033Week Change %
0.0622024%30d Change %
456.722%Cryptocurrency
Symbol
enjVolume
€14018200Current Price
€0.174967All time high
€4.29All time low
€0.0159987Week Change %
-6.18261%30d Change %
-5.13905%Cryptocurrency
Symbol
sxcVolume
€14001500Current Price
€0.134695All time high
€0.140669All time low
€0.108493Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
minaVolume
€13555300Current Price
€0.480085All time high
€7.43All time low
€0.331285Week Change %
-6.73585%30d Change %
-1.48711%Cryptocurrency
Symbol
batVolume
€13552900Current Price
€0.176892All time high
€1.68All time low
€0.063115Week Change %
-3.6532%30d Change %
-0.242154%Cryptocurrency
Symbol
lqtyVolume
€13473200Current Price
€0.73603All time high
€124.39All time low
€0.520404Week Change %
-9.51506%30d Change %
-7.82522%Cryptocurrency
Symbol
magicVolume
€13449600Current Price
€0.452567All time high
€5.59All time low
€0.0172981Week Change %
-7.67834%30d Change %
-22.3319%Cryptocurrency
Symbol
zigVolume
€13391900Current Price
€0.127587All time high
€0.187439All time low
€0.003813Week Change %
5.71971%30d Change %
66.7241%Cryptocurrency
Symbol
sushiVolume
€13291300Current Price
€0.6585All time high
€19.56All time low
€0.406057Week Change %
-4.08271%30d Change %
-15.3815%Cryptocurrency
Symbol
steemVolume
€13267100Current Price
€0.183457All time high
€6.82All time low
€0.067439Week Change %
-1.65099%30d Change %
-0.839021%Cryptocurrency
Symbol
dodoVolume
€13266800Current Price
€0.117591All time high
€6.91All time low
€0.075301Week Change %
0.119172%30d Change %
-1.34328%Cryptocurrency
Symbol
frontVolume
€13096800Current Price
€0.798703All time high
€5.57All time low
€0.115795Week Change %
-12.9822%30d Change %
-5.54055%Cryptocurrency
Symbol
joeVolume
€12935700Current Price
€0.358817All time high
€4.51All time low
€0.0226586Week Change %
11.4239%30d Change %
16.1936%Cryptocurrency
Symbol
nfpVolume
€12860500Current Price
€0.276856All time high
€1.066All time low
€0.191195Week Change %
-4.08519%30d Change %
-5.74942%Cryptocurrency
Symbol
usdcVolume
€12858100Current Price
€0.917856All time high
€1.2All time low
€0.79898Week Change %
0.562143%30d Change %
-1.87917%Cryptocurrency
Symbol
fraxVolume
€12589800Current Price
€0.916377All time high
€1.054All time low
€0.779554Week Change %
0.0761658%30d Change %
-1.87081%Cryptocurrency
Symbol
stgVolume
€11922100Current Price
€0.34604All time high
€3.75All time low
€0.289457Week Change %
-3.59651%30d Change %
-4.62238%Cryptocurrency
Symbol
bakeVolume
€11884500Current Price
€0.23717All time high
€6.98All time low
€0.00713816Week Change %
-16.1983%30d Change %
-6.89049%Cryptocurrency
Symbol
wstusdtVolume
€11550500Current Price
€0.919381All time high
€1.34All time low
€0.852115Week Change %
-4.03318%30d Change %
-5.12033%Cryptocurrency
Symbol
polyxVolume
€11545200Current Price
€0.246701All time high
€0.693626All time low
€0.092627Week Change %
-4.36466%30d Change %
-6.28577%Cryptocurrency
Symbol
storjVolume
€11370500Current Price
€0.350663All time high
€3.23All time low
€0.0449244Week Change %
-7.85094%30d Change %
-1.28261%Cryptocurrency
Symbol
fireVolume
€11015100Current Price
€0.967565All time high
€1.81All time low
€0.751604Week Change %
1.20377%30d Change %
-25.8586%Cryptocurrency
Symbol
usdcVolume
€11005000Current Price
€0.91927All time high
€1.006All time low
€0.850448Week Change %
-0.000621257%30d Change %
-1.85991%Cryptocurrency
Symbol
HARDVolume
€10807800Current Price
€0.882934All time high
€2.49All time low
€0.32229Week Change %
6.05614%30d Change %
-6.81247%Cryptocurrency
Symbol
fluxVolume
€10806300Current Price
€0.640427All time high
€2.93All time low
€0.0134308Week Change %
3.11008%30d Change %
10.37%Cryptocurrency
Symbol
zetaVolume
€10802600Current Price
€0.589356All time high
€2.65All time low
€0.539536Week Change %
-13.5359%30d Change %
-23.5595%Cryptocurrency
Symbol
usdcVolume
€10599300Current Price
€0.917608All time high
€716.37All time low
€0.860416Week Change %
0.0849847%30d Change %
-2.0302%Cryptocurrency
Symbol
omgVolume
€10577100Current Price
€0.24183All time high
€21.12All time low
€0.220983Week Change %
-8.75983%30d Change %
-24.4337%Cryptocurrency
Symbol
daddyVolume
€10233100Current Price
€0.102048All time high
€0.26975All time low
€0.06898Week Change %
-3.18545%30d Change %
-17.8676%Cryptocurrency
Symbol
kavaVolume
€10219000Current Price
€0.387271All time high
€7.73All time low
€0.256871Week Change %
-0.951757%30d Change %
-7.25407%Cryptocurrency
Symbol
a8Volume
€10194800Current Price
€0.159998All time high
€0.295576All time low
€0.135125Week Change %
-34.0132%30d Change %
0%Cryptocurrency
Symbol
lrcVolume
€10046600Current Price
€0.142464All time high
€3.29All time low
€0.017665Week Change %
-6.83247%30d Change %
-15.497%Cryptocurrency
Symbol
uscVolume
€9933180Current Price
€0.920226All time high
€1.11All time low
€0.764814Week Change %
-0.262126%30d Change %
-1.70858%Cryptocurrency
Symbol
wooVolume
€9500270Current Price
€0.18231All time high
€1.55All time low
€0.0179806Week Change %
-6.7641%30d Change %
-10.6289%Cryptocurrency
Symbol
h2oVolume
€9481620Current Price
€0.442638All time high
€1.33All time low
€0.092729Week Change %
1.85165%30d Change %
150.225%Cryptocurrency
Symbol
duskVolume
€9428760Current Price
€0.216952All time high
€0.960147All time low
€0.00995928Week Change %
-15.4878%30d Change %
-23.5923%Cryptocurrency
Symbol
twtVolume
€9385350Current Price
€0.937666All time high
€2.63All time low
€0.00246605Week Change %
-3.2349%30d Change %
-0.995588%Cryptocurrency
Symbol
glmVolume
€9203710Current Price
€0.311649All time high
€1.074All time low
€0.00854997Week Change %
-3.46946%30d Change %
-4.81234%Cryptocurrency
Symbol
gominingVolume
€8960030Current Price
€0.263426All time high
€0.454543All time low
€0.069356Week Change %
-5.69677%30d Change %
-7.82194%Cryptocurrency
Symbol
usdc.eVolume
€8902140Current Price
€0.920436All time high
€0.966116All time low
€0.889062Week Change %
-0.062648%30d Change %
-1.59582%Cryptocurrency
Symbol
maalVolume
€8849670Current Price
€0.130959All time high
€0.139202All time low
€0.0486147Week Change %
-3.44206%30d Change %
8.52172%Cryptocurrency
Symbol
chrVolume
€8694950Current Price
€0.210113All time high
€1.32All time low
€0.00781871Week Change %
-14.8929%30d Change %
0.672818%Cryptocurrency
Symbol
alVolume
€8472730Current Price
€0.147834All time high
€1.22All time low
€0.094561Week Change %
17.6824%30d Change %
22.1486%Cryptocurrency
Symbol
iotaVolume
€8414760Current Price
€0.151446All time high
€4.43All time low
€0.073032Week Change %
-5.58793%30d Change %
-6.16662%Cryptocurrency
Symbol
pirateVolume
€8336270Current Price
€0.315299All time high
€0.436599All time low
€0.105044Week Change %
-23.1953%30d Change %
83.4743%Cryptocurrency
Symbol
klayVolume
€8236850Current Price
€0.131561All time high
€3.69All time low
€0.055626Week Change %
-9.50427%30d Change %
-11.8571%Cryptocurrency
Symbol
axlVolume
€8072470Current Price
€0.617139All time high
€2.45All time low
€0.295274Week Change %
-6.60104%30d Change %
17.4845%Cryptocurrency
Symbol
trempVolume
€7994500Current Price
€0.433536All time high
€1.39All time low
€0.117538Week Change %
10.4574%30d Change %
-39.6149%Cryptocurrency
Symbol
monVolume
€7784290Current Price
€0.187511All time high
€0.631586All time low
€0.146646Week Change %
-8.07972%30d Change %
-2.67397%Cryptocurrency
Symbol
pyusdVolume
€7763820Current Price
€0.918833All time high
€0.965897All time low
€0.890793Week Change %
0.0818383%30d Change %
-1.63239%Cryptocurrency
Symbol
usdcVolume
€7633640Current Price
€0.919915All time high
€0.993652All time low
€0.893779Week Change %
0.263108%30d Change %
-1.63368%Cryptocurrency
Symbol
ontVolume
€7584030Current Price
€0.185608All time high
€9.12All time low
€0.136235Week Change %
-4.17704%30d Change %
-2.9975%Cryptocurrency
Symbol
ctcVolume
€7548030Current Price
€0.465786All time high
€7.25All time low
€0.115606Week Change %
-5.41712%30d Change %
10.3267%Cryptocurrency
Symbol
audioVolume
€7542980Current Price
€0.134451All time high
€4.2All time low
€0.0369648Week Change %
0.924494%30d Change %
-3.57988%Cryptocurrency
Symbol
usdtVolume
€7535470Current Price
€0.917422All time high
€1.87All time low
€0.89662Week Change %
-0.109976%30d Change %
-1.55443%Cryptocurrency
Symbol
mavVolume
€7408290Current Price
€0.195687All time high
€0.748578All time low
€0.162302Week Change %
-8.14265%30d Change %
-25.4238%Cryptocurrency
Symbol
zeusVolume
€7396410Current Price
€0.258139All time high
€1.028All time low
€0.127819Week Change %
-7.36187%30d Change %
14.1936%Cryptocurrency
Symbol
cvcVolume
€7294860Current Price
€0.10025All time high
€1.12All time low
€0.00986361Week Change %
-2.29564%30d Change %
3.11627%Cryptocurrency
Symbol
msnVolume
€7155970Current Price
€0.395915All time high
€8.23All time low
€0.347103Week Change %
-18.052%30d Change %
-38.4005%Cryptocurrency
Symbol
c98Volume
€7097600Current Price
€0.139238All time high
€5.47All time low
€0.114757Week Change %
-13.2132%30d Change %
-16.2%Cryptocurrency
Symbol
xsgdVolume
€7026260Current Price
€0.684915All time high
€1.18All time low
€0.50813Week Change %
0.460561%30d Change %
-0.65597%Cryptocurrency
Symbol
sctVolume
€6893530Current Price
€0.106051All time high
€0.139481All time low
€0.0475962Week Change %
11.0681%30d Change %
-12.9673%Cryptocurrency
Symbol
powrVolume
€6621190Current Price
€0.202568All time high
€1.57All time low
€0.0291865Week Change %
-2.37888%30d Change %
2.48731%Cryptocurrency
Symbol
cgptVolume
€6605770Current Price
€0.147707All time high
€0.508343All time low
€0.0333153Week Change %
-6.09381%30d Change %
-2.58858%Cryptocurrency
Symbol
ctsiVolume
€6504620Current Price
€0.142877All time high
€1.5All time low
€0.0231581Week Change %
-6.4224%30d Change %
-6.75338%Cryptocurrency
Symbol
bicoVolume
€6502690Current Price
€0.278536All time high
€18.92All time low
€0.176685Week Change %
-14.421%30d Change %
-21.6883%Cryptocurrency
Symbol
bmtcVolume
€6454750Current Price
€0.73688All time high
€0.907822All time low
€0.157386Week Change %
27.5737%30d Change %
103.126%Cryptocurrency
Symbol
scaVolume
€6450720Current Price
€0.283437All time high
€1.34All time low
€0.216859Week Change %
-0.755097%30d Change %
-31.082%Cryptocurrency
Symbol
agldVolume
€6311900Current Price
€0.887478All time high
€6.49All time low
€0.207902Week Change %
-4.16775%30d Change %
-7.03764%Cryptocurrency
Symbol
ccxxVolume
€6257450Current Price
€0.109975All time high
€575.81All time low
€0.0111613Week Change %
-0.154692%30d Change %
-3.76201%Cryptocurrency
Symbol
osmoVolume
€6254320Current Price
€0.448113All time high
€10.2All time low
€0.212014Week Change %
-10.3699%30d Change %
-10.237%Cryptocurrency
Symbol
srenVolume
€6191160Current Price
€0.334616All time high
€0.557876All time low
€0.299588Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
ctaVolume
€6186670Current Price
€0.133994All time high
€0.425159All time low
€0.120664Week Change %
-9.17348%30d Change %
-2.1141%Cryptocurrency
Symbol
stcVolume
€6093830Current Price
€0.272973All time high
€0.554186All time low
€0.0000059Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
sxpVolume
€5927850Current Price
€0.235967All time high
€4.8All time low
€0.144764Week Change %
-1.82029%30d Change %
0.79898%Cryptocurrency
Symbol
vanryVolume
€5905400Current Price
€0.11582All time high
€0.34049All time low
€0.0431358Week Change %
-9.93036%30d Change %
-11.4229%Cryptocurrency
Symbol
gtaiVolume
€5790520Current Price
€0.653184All time high
€4.99All time low
€0.549527Week Change %
-11.8229%30d Change %
-13.3528%Cryptocurrency
Symbol
lmwrVolume
€5771890Current Price
€0.257155All time high
€1.66All time low
€0.053928Week Change %
-6.7609%30d Change %
-31.8913%Cryptocurrency
Symbol
ctkVolume
€5715090Current Price
€0.647848All time high
€3.32All time low
€0.375599Week Change %
4.67816%30d Change %
-9.36842%Cryptocurrency
Symbol
purrVolume
€5558350Current Price
€0.186469All time high
€0.202233All time low
€0.085465Week Change %
8.88987%30d Change %
61.7893%Cryptocurrency
Symbol
clctVolume
€5457410Current Price
€0.198483All time high
€0.205546All time low
€0.19336Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
aitechVolume
€5329060Current Price
€0.102668All time high
€0.452197All time low
€0.0118004Week Change %
-6.66911%30d Change %
-19.131%Cryptocurrency
Symbol
busdVolume
€5223250Current Price
€0.92199All time high
€0.997295All time low
€0.873696Week Change %
0.0566251%30d Change %
-1.43293%Cryptocurrency
Symbol
usdcetVolume
€5201160Current Price
€0.919518All time high
€19.54All time low
€0.053282Week Change %
-0.230987%30d Change %
-1.83511%Cryptocurrency
Symbol
agiVolume
€5161980Current Price
€0.172478All time high
€0.614095All time low
€0.011643Week Change %
-8.57938%30d Change %
-17.9533%Cryptocurrency
Symbol
mboxVolume
€5135580Current Price
€0.205842All time high
€13.63All time low
€0.158026Week Change %
-9.47578%30d Change %
-2.92734%Cryptocurrency
Symbol
blzVolume
€5104310Current Price
€0.161438All time high
€0.655718All time low
€0.00585654Week Change %
-9.00167%30d Change %
-34.7688%Cryptocurrency
Symbol
phaVolume
€4843460Current Price
€0.11783All time high
€1.14All time low
€0.054521Week Change %
-4.98817%30d Change %
1.61764%Cryptocurrency
Symbol
cxtVolume
€4820760Current Price
€0.10695All time high
€0.24089All time low
€0.101855Week Change %
-20.9383%30d Change %
0%Cryptocurrency
Symbol
ddVolume
€4805540Current Price
€0.918225All time high
€0.955525All time low
€0.887154Week Change %
0.0337936%30d Change %
-2.38821%Cryptocurrency
Symbol
axlusdcVolume
€4763550Current Price
€0.920311All time high
€1.21All time low
€0.805483Week Change %
0.382354%30d Change %
-1.72968%Cryptocurrency
Symbol
bntVolume
€4762480Current Price
€0.548285All time high
€8.98All time low
€0.10814Week Change %
-7.13289%30d Change %
-5.02706%Cryptocurrency
Symbol
xtusdVolume
€4617110Current Price
€0.91925All time high
€39.95All time low
€0.848047Week Change %
0.0498215%30d Change %
-1.82282%Cryptocurrency
Symbol
usdtVolume
€4610930Current Price
€0.919224All time high
€0.996191All time low
€0.853867Week Change %
-0.0941363%30d Change %
-1.7494%Cryptocurrency
Symbol
eduVolume
€4598750Current Price
€0.590244All time high
€1.5All time low
€0.354816Week Change %
-11.3585%30d Change %
6.24906%Cryptocurrency
Symbol
glmrVolume
€4585910Current Price
€0.187567All time high
€17.22All time low
€0.150579Week Change %
-8.79233%30d Change %
-0.118091%Cryptocurrency
Symbol
hftVolume
€4584880Current Price
€0.180511All time high
€3.62All time low
€0.138547Week Change %
-4.84982%30d Change %
-5.30642%Cryptocurrency
Symbol
venomVolume
€4572620Current Price
€0.172349All time high
€0.722933All time low
€0.100875Week Change %
27.0519%30d Change %
15.2759%Cryptocurrency
Symbol
nyanVolume
€4531080Current Price
€0.122178All time high
€0.420571All time low
€0.076501Week Change %
-11.7069%30d Change %
-7.85747%Cryptocurrency
Symbol
diaVolume
€4459640Current Price
€0.346427All time high
€4.77All time low
€0.193698Week Change %
-13.491%30d Change %
-9.98389%Cryptocurrency
Symbol
cloudVolume
€4402670Current Price
€0.265572All time high
€0.304957All time low
€0.24169Week Change %
-11.0579%30d Change %
0%Cryptocurrency
Symbol
sershVolume
€4376790Current Price
€0.136856All time high
€1.21All time low
€0.00632735Week Change %
41.1651%30d Change %
-10.8621%Cryptocurrency
Symbol
ongVolume
€4374680Current Price
€0.311118All time high
€3.79All time low
€0.0379515Week Change %
-2.04023%30d Change %
-4.09431%Cryptocurrency
Symbol
wrxVolume
€4371590Current Price
€0.116443All time high
€5All time low
€0.0430973Week Change %
-9.38573%30d Change %
-15.9594%Cryptocurrency
Symbol
cusdVolume
€4362020Current Price
€0.914939All time high
€1.05All time low
€0.732324Week Change %
-0.623252%30d Change %
-2.20056%Cryptocurrency
Symbol
vicVolume
€4355020Current Price
€0.358363All time high
€3.31All time low
€0.125203Week Change %
-2.75732%30d Change %
10.2802%Cryptocurrency
Symbol
wemixVolume
€4351220Current Price
€0.942074All time high
€21.89All time low
€0.108013Week Change %
-16.6456%30d Change %
-30.6546%Cryptocurrency
Symbol
rchVolume
€4290380Current Price
€0.817198All time high
€3.07All time low
€0.700055Week Change %
-12.6471%30d Change %
7.4858%Cryptocurrency
Symbol
ornjVolume
€4266110Current Price
€0.134384All time high
€0.735311All time low
€0.06726Week Change %
13.2315%30d Change %
-14.79%Cryptocurrency
Symbol
busdbsVolume
€4213640Current Price
€0.838206All time high
€1.32All time low
€0.555281Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
synVolume
€4190870Current Price
€0.449259All time high
€4.22All time low
€0.254527Week Change %
6.42582%30d Change %
-5.59962%Cryptocurrency
Symbol
mythVolume
€4170880Current Price
€0.270439All time high
€2.05All time low
€0.135839Week Change %
-2.53841%30d Change %
-10.27%Cryptocurrency
Symbol
ntrnVolume
€4159790Current Price
€0.432236All time high
€1.83All time low
€0.238187Week Change %
-9.23346%30d Change %
9.83762%Cryptocurrency
Symbol
usdpVolume
€4061450Current Price
€0.919714All time high
€1.11All time low
€0.707077Week Change %
0.0351733%30d Change %
-1.72948%Cryptocurrency
Symbol
caVolume
€4054470Current Price
€0.253239All time high
€0.654571All time low
€0.15689Week Change %
-9.23248%30d Change %
-23.8848%Cryptocurrency
Symbol
neonVolume
€4006650Current Price
€0.53303All time high
€3.55All time low
€0.048887Week Change %
43.5796%30d Change %
-5.16737%Cryptocurrency
Symbol
usdcVolume
€4004240Current Price
€0.919456All time high
€1.014All time low
€0.853143Week Change %
0.160143%30d Change %
-1.7289%Cryptocurrency
Symbol
usdcVolume
€3981680Current Price
€0.919427All time high
€0.964847All time low
€0.898645Week Change %
0.309039%30d Change %
-1.63905%Cryptocurrency
Symbol
gtcVolume
€3942660Current Price
€0.891328All time high
€19.76All time low
€0.638459Week Change %
10.406%30d Change %
-1.73474%Cryptocurrency
Symbol
eurtVolume
€3872370Current Price
€0.969869All time high
€1.1All time low
€0.925755Week Change %
0.0773483%30d Change %
-0.550126%Cryptocurrency
Symbol
susdVolume
€3871190Current Price
€0.918999All time high
€0.949936All time low
€0.847672Week Change %
-0.106634%30d Change %
-0.943796%Cryptocurrency
Symbol
perpVolume
€3859910Current Price
€0.591737All time high
€20.68All time low
€0.316027Week Change %
-9.8727%30d Change %
-13.9914%Cryptocurrency
Symbol
oofpVolume
€3855230Current Price
€0.111033All time high
€2.41All time low
€0.0350987Week Change %
71.9728%30d Change %
121.787%Cryptocurrency
Symbol
seatVolume
€3776540Current Price
€0.127759All time high
€24.14All time low
€0.104736Week Change %
-86.414%30d Change %
-99.2843%Cryptocurrency
Symbol
fbVolume
€3742930Current Price
€0.697009All time high
€9.85All time low
€0.580751Week Change %
-2.68127%30d Change %
-1.13802%Cryptocurrency
Symbol
furyVolume
€3711060Current Price
€0.197397All time high
€0.868111All time low
€0.185049Week Change %
-5.86724%30d Change %
-8.45997%Cryptocurrency
Symbol
fidaVolume
€3695790Current Price
€0.246922All time high
€16.17All time low
€0.092522Week Change %
-7.52033%30d Change %
-7.83944%Cryptocurrency
Symbol
boomVolume
€3677610Current Price
€0.276789All time high
€0.372529All time low
€0.183914Week Change %
0.394868%30d Change %
0.132583%Cryptocurrency
Symbol
boneVolume
€3668790Current Price
€0.457818All time high
€13.11All time low
€0Week Change %
-13.0706%30d Change %
-0.692546%Cryptocurrency
Symbol
tracVolume
€3627290Current Price
€0.680477All time high
€3.02All time low
€0.00344653Week Change %
10.9115%30d Change %
5.97967%Cryptocurrency
Symbol
bwbVolume
€3613600Current Price
€0.350493All time high
€0.679367All time low
€0.342511Week Change %
-8.82658%30d Change %
-22.0117%Cryptocurrency
Symbol
xrVolume
€3602180Current Price
€0.201229All time high
€0.302795All time low
€0.19885Week Change %
-18.2581%30d Change %
0%Cryptocurrency
Symbol
dmailVolume
€3528400Current Price
€0.317676All time high
€0.891156All time low
€0.250537Week Change %
-17.0172%30d Change %
-22.905%Cryptocurrency
Symbol
wbsVolume
€3519700Current Price
€0.711367All time high
€3.47All time low
€0.695257Week Change %
-58.4195%30d Change %
-49.2551%Cryptocurrency
Symbol
usddVolume
€3480140Current Price
€0.920042All time high
€1.061All time low
€0.871242Week Change %
0.229408%30d Change %
-1.38497%Cryptocurrency
Symbol
adxVolume
€3424680Current Price
€0.152218All time high
€2.93All time low
€0.0313998Week Change %
-9.93135%30d Change %
-4.2019%Cryptocurrency
Symbol
swchVolume
€3396830Current Price
€0.391721All time high
€0.935205All time low
€0.113153Week Change %
21.2653%30d Change %
12.5359%Cryptocurrency
Symbol
usdtVolume
€3353330Current Price
€0.91814All time high
€715.16All time low
€0.856178Week Change %
-0.223218%30d Change %
-1.93276%Cryptocurrency
Symbol
bxmiVolume
€3345990Current Price
€0.388762All time high
€0.915632All time low
€0.00091406Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
sfpVolume
€3339730Current Price
€0.72243All time high
€3.46All time low
€0.258783Week Change %
-2.82164%30d Change %
-5.36228%Cryptocurrency
Symbol
redoVolume
€3315940Current Price
€0.45956All time high
€1.29All time low
€0.00640236Week Change %
-27.1471%30d Change %
-52.6917%Cryptocurrency
Symbol
aiozVolume
€3292720Current Price
€0.484842All time high
€2.25All time low
€0.0102337Week Change %
10.6651%30d Change %
10.1143%Cryptocurrency
Symbol
godsVolume
€3277900Current Price
€0.271959All time high
€7.78All time low
€0.086867Week Change %
-11.0454%30d Change %
72.8573%Cryptocurrency
Symbol
noteVolume
€3268290Current Price
€0.924259All time high
€1.078All time low
€0.885612Week Change %
0.0966151%30d Change %
-1.75392%Cryptocurrency
Symbol
voxelVolume
€3258340Current Price
€0.137195All time high
€4.16All time low
€0.106855Week Change %
-12.577%30d Change %
-8.4586%Cryptocurrency
Symbol
ghoVolume
€3204820Current Price
€0.913831All time high
€0.952539All time low
€0.856278Week Change %
-0.205456%30d Change %
-2.30385%Cryptocurrency
Symbol
icxVolume
€3200860Current Price
€0.151979All time high
€11.03All time low
€0.096166Week Change %
-1.73539%30d Change %
4.97938%Cryptocurrency
Symbol
mlkVolume
€3196240Current Price
€0.24706All time high
€3.04All time low
€0.186425Week Change %
-11.0869%30d Change %
-5.50403%Cryptocurrency
Symbol
chatVolume
€3191480Current Price
€0.758661All time high
€17.74All time low
€0.0099111Week Change %
-32.7141%30d Change %
-66.5998%Cryptocurrency
Symbol
dechatVolume
€3129440Current Price
€0.248607All time high
€7.46All time low
€0.193713Week Change %
-26.0628%30d Change %
11.3648%Cryptocurrency
Symbol
usdzVolume
€3128070Current Price
€0.921388All time high
€0.939446All time low
€0.907281Week Change %
0.219821%30d Change %
-1.46115%Cryptocurrency
Symbol
oaxVolume
€3098040Current Price
€0.157215All time high
€1.94All time low
€0.0153Week Change %
-1.45246%30d Change %
-2.92746%Cryptocurrency
Symbol
sisVolume
€3071620Current Price
€0.165357All time high
€4.9All time low
€0.055565Week Change %
-13.7673%30d Change %
-17.8711%Cryptocurrency
Symbol
wmntVolume
€2961430Current Price
€0.768592All time high
€1.39All time low
€0.28985Week Change %
-4.96178%30d Change %
6.13481%Cryptocurrency
Symbol
wftmVolume
€2933400Current Price
€0.423852All time high
€2.99All time low
€0.13083Week Change %
-10.6911%30d Change %
-20.5221%Cryptocurrency
Symbol
argVolume
€2870780Current Price
€0.864393All time high
€0.956848All time low
€0.688998Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
svnVolume
€2830690Current Price
€0.36976All time high
€0.402883All time low
€0.0298286Week Change %
10.0065%30d Change %
26.0696%Cryptocurrency
Symbol
alpacaVolume
€2754840Current Price
€0.114235All time high
€7.36All time low
€0.08881Week Change %
-6.69516%30d Change %
-2.49337%Cryptocurrency
Symbol
tkoVolume
€2722760Current Price
€0.286015All time high
€4.08All time low
€0.172437Week Change %
-7.95102%30d Change %
-10.0694%Cryptocurrency
Symbol
pengVolume
€2675240Current Price
€0.254993All time high
€1.97All time low
€0.076474Week Change %
7.38226%30d Change %
-4.40847%Cryptocurrency
Symbol
hknVolume
€2673210Current Price
€0.268All time high
€1.6All time low
€0.246064Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
ceurVolume
€2637610Current Price
€0.999975All time high
€20.22All time low
€0.215805Week Change %
0.153524%30d Change %
-0.0481758%Cryptocurrency
Symbol
uftVolume
€2607130Current Price
€0.240322All time high
€3.68All time low
€0.06814Week Change %
-6.49715%30d Change %
-22.1306%Cryptocurrency
Symbol
zeroVolume
€2594970Current Price
€0.150872All time high
€2.95All time low
€0.114193Week Change %
4.82201%30d Change %
14.2979%Cryptocurrency
Symbol
toxVolume
€2583910Current Price
€0.159741All time high
€0.271216All time low
€0.063743Week Change %
19.2516%30d Change %
-14.0213%Cryptocurrency
Symbol
upVolume
€2552260Current Price
€0.289477All time high
€1.38All time low
€0.24062Week Change %
-13.2045%30d Change %
-6.56916%Cryptocurrency
Symbol
kdaVolume
€2532040Current Price
€0.557841All time high
€24.11All time low
€0.058833Week Change %
-3.77787%30d Change %
7.15565%Cryptocurrency
Symbol
sttVolume
€2519410Current Price
€0.53051All time high
€1.017All time low
€0.368014Week Change %
-13.8125%30d Change %
-4.37665%Cryptocurrency
Symbol
dineroVolume
€2471240Current Price
€0.153124All time high
€0.160309All time low
€0.127075Week Change %
0%30d Change %
0%Cryptocurrency
Symbol
ghxVolume
€2467120Current Price
€0.105258All time high
€0.766036All time low
€0.00410547Week Change %
15.5755%30d Change %
41.191%Cryptocurrency
Symbol
usdc.eVolume
€2436990Current Price
€0.921569All time high
€1.17All time low
€0.823295Week Change %
0.692542%30d Change %
-1.57458%Cryptocurrency
Symbol
lnqVolume
€2398690Current Price
€0.243431All time high
€0.262444All time low
€0.0213607Week Change %
16.9631%30d Change %
130.677%Cryptocurrency
Symbol
zksVolume
€2395470Current Price
€0.146665All time high
€9.25All time low
€0.125042Week Change %
-3.29878%30d Change %
-41.0858%Cryptocurrency
Symbol
xplaVolume
€2378130Current Price
€0.111951All time high
€1.33All time low
€0.072892Week Change %
-10.4607%30d Change %
19.0108%Cryptocurrency
Symbol
$swagVolume
€2290540Current Price
€0.105608All time high
€0.126143All time low
€0.0429445Week Change %
91.9173%30d Change %
0%Cryptocurrency
Symbol
comboVolume
€2283820Current Price
€0.475667All time high
€4.82All time low
€0.00016803Week Change %
-8.42806%30d Change %
-19.8902%Cryptocurrency
Symbol
fogVolume
€2278770Current Price
€0.12599All time high
€1.97All time low
€0.0237118Week Change %
-14.8474%30d Change %
0.509779%Cryptocurrency
Symbol
dimoVolume
€2262440Current Price
€0.174259All time high
€0.719077All time low
€0.0204845Week Change %
7.18111%30d Change %
30.5192%Cryptocurrency
Symbol
gptVolume
€2261870Current Price
€0.101346All time high
€0.606864All time low
€0.065244Week Change %
-3.93443%30d Change %
-25.5124%Cryptocurrency
Symbol
xcadVolume
€2261500Current Price
€0.371412All time high
€8All time low
€0.349877Week Change %
-8.29436%30d Change %
-27.6887%Cryptocurrency
Symbol
pbxVolume
€2232160Current Price
€0.119695All time high
€0.236024All time low
€0.00115556Week Change %
-1.68157%30d Change %
-7.34529%Cryptocurrency
Symbol
paalVolume
€2193730Current Price
€0.255839All time high
€0.785669All time low
€0.0000414Week Change %
-18.2884%30d Change %
-1.77496%Cryptocurrency
Symbol
azurVolume
€2182840Current Price
€0.156008All time high
€0.21999All time low
€0.066857Week Change %
-16.2141%30d Change %
97.3648%Cryptocurrency
Symbol
cbkVolume
€2182000Current Price
€0.512736All time high
€13.38All time low
€0.387105Week Change %
-1.3417%30d Change %
5.9124%Cryptocurrency
Symbol
ghstVolume
€2167170Current Price
€0.978301All time high
€3.38All time low
€0.402502Week Change %
-5.74391%30d Change %
-13.6135%Cryptocurrency
Symbol
3crvVolume
€2153960Current Price
€0.95096All time high
€1.071All time low
€0.815615Week Change %
0.193601%30d Change %
-1.62277%Cryptocurrency
Symbol
$smhVolume
€2151990Current Price
€0.946833All time high
€6.22All time low
€0.796319Week Change %
-9.83284%30d Change %
-43.1062%Cryptocurrency
Symbol
ltoVolume
€2148520Current Price
€0.111551All time high
€0.764971All time low
€0.0139105Week Change %
-1.03007%30d Change %
-7.66134%Cryptocurrency
Symbol
agixVolume
€2088700Current Price
€0.507683All time high
€1.34All time low
€0.00668404Week Change %
-11.6469%30d Change %
-25.0455%Cryptocurrency
Symbol
everVolume
€2076830Current Price
€0.262633All time high
€2.18All time low
€0.13746Week Change %
-0.486408%30d Change %
-26.2941%Cryptocurrency
Symbol
belVolume
€2008770Current Price
€0.511548All time high
€8.4All time low
€0.205784Week Change %
-1.18081%30d Change %
-3.90796%