Cryptolorium Logo

Top cryptos worth between 10 cents and 1 euro

Find the best cryptos worth between 10 cents and 1 euro.
(Data is updated hourly)

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.
Cryptocurrency
Symbol
Volume
Current Price
All time high
All time low
Week Change %
30d Change %
Cryptocurrency
Symbol
usdt
Volume
€76728700000
Current Price
€0.939541
All time high
€1.13
All time low
€0.533096
Week Change %
1.8618%
30d Change %
2.39447%
Cryptocurrency
Symbol
fdusd
Volume
€9433520000
Current Price
€0.939446
All time high
€0.976026
All time low
€0.865475
Week Change %
1.80802%
30d Change %
2.14826%
Cryptocurrency
Symbol
usdc
Volume
€7164140000
Current Price
€0.93864
All time high
€1.059
All time low
€0.730265
Week Change %
1.58949%
30d Change %
2.51885%
Cryptocurrency
Symbol
doge
Volume
€3670890000
Current Price
€0.151694
All time high
€0.601466
All time low
€0.00007662
Week Change %
-17.3351%
30d Change %
1.31832%
Cryptocurrency
Symbol
xrp
Volume
€2323360000
Current Price
€0.466876
All time high
€2.82
All time low
€0.00194619
Week Change %
-14.657%
30d Change %
-20.6391%
Cryptocurrency
Symbol
ada
Volume
€902909000
Current Price
€0.437865
All time high
€2.61
All time low
€0.0172234
Week Change %
-19.5136%
30d Change %
-34.3922%
Cryptocurrency
Symbol
ondo
Volume
€603096000
Current Price
€0.817335
All time high
€0.97005
All time low
€0.075442
Week Change %
10.9862%
30d Change %
71.3945%
Cryptocurrency
Symbol
matic
Volume
€599441000
Current Price
€0.660233
All time high
€2.58
All time low
€0.00280202
Week Change %
-20.1582%
30d Change %
-36.6711%
Cryptocurrency
Symbol
trx
Volume
€594388000
Current Price
€0.10404
All time high
€0.192595
All time low
€0.00154713
Week Change %
-5.93176%
30d Change %
-9.75391%
Symbol
bsc-usd
Volume
€562412000
Current Price
€0.944255
All time high
€0.957312
All time low
€0.889385
Week Change %
2.19237%
30d Change %
2.39644%
Cryptocurrency
Symbol
dai
Volume
€547018000
Current Price
€0.938594
All time high
€1.11
All time low
€0.759326
Week Change %
1.56721%
30d Change %
2.41409%
Cryptocurrency
Symbol
ftm
Volume
€376351000
Current Price
€0.641798
All time high
€2.98
All time low
€0.00170176
Week Change %
-18.8644%
30d Change %
-20.233%
Cryptocurrency
Symbol
agix
Volume
€357341000
Current Price
€0.788093
All time high
€1.34
All time low
€0.00668404
Week Change %
-22.6554%
30d Change %
-27.3664%
Cryptocurrency
Symbol
eos
Volume
€356383000
Current Price
€0.698207
All time high
€18.7
All time low
€0.427464
Week Change %
-26.6812%
30d Change %
-28.1308%
Cryptocurrency
Symbol
w
Volume
€318984000
Current Price
€0.626874
All time high
€1.54
All time low
€0.443369
Week Change %
-31.8886%
30d Change %
0%
Cryptocurrency
Symbol
jup
Volume
€312411000
Current Price
€0.975471
All time high
€1.84
All time low
€0.423164
Week Change %
-23.6496%
30d Change %
-16.4118%
Cryptocurrency
Symbol
ygg
Volume
€250192000
Current Price
€0.810652
All time high
€9.9
All time low
€0.116849
Week Change %
-38.901%
30d Change %
3.25503%
Cryptocurrency
Symbol
tnsr
Volume
€205494000
Current Price
€0.894391
All time high
€2.06
All time low
€0.718939
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
slerf
Volume
€189072000
Current Price
€0.349371
All time high
€1.2
All time low
€0.202782
Week Change %
-6.13893%
30d Change %
0%
Cryptocurrency
Symbol
xlm
Volume
€185911000
Current Price
€0.102234
All time high
€0.729104
All time low
€0.00043158
Week Change %
-14.2247%
30d Change %
-18.4946%
Cryptocurrency
Symbol
sand
Volume
€178350000
Current Price
€0.41327
All time high
€7.49
All time low
€0.0247577
Week Change %
-27.0777%
30d Change %
-33.6859%
Symbol
usdc.e
Volume
€176560000
Current Price
€0.938632
All time high
€1.12
All time low
€0.822405
Week Change %
1.81435%
30d Change %
2.28466%
Cryptocurrency
Symbol
gmt
Volume
€158149000
Current Price
€0.236926
All time high
€3.91
All time low
€0.091667
Week Change %
-19.9424%
30d Change %
-22.4985%
Cryptocurrency
Symbol
cfx
Volume
€157715000
Current Price
€0.229872
All time high
€1.44
All time low
€0.0205662
Week Change %
-30.1805%
30d Change %
-39.6072%
Symbol
usdt
Volume
€149716000
Current Price
€0.939939
All time high
€0.963636
All time low
€0.881723
Week Change %
1.76425%
30d Change %
2.33275%
Symbol
usdc.e
Volume
€141706000
Current Price
€0.94023
All time high
€0.964344
All time low
€0.896144
Week Change %
1.94877%
30d Change %
2.78899%
Cryptocurrency
Symbol
magic
Volume
€129512000
Current Price
€0.732907
All time high
€5.59
All time low
€0.0172981
Week Change %
-20.4927%
30d Change %
-36.6379%
Cryptocurrency
Symbol
algo
Volume
€128738000
Current Price
€0.167755
All time high
€3.15
All time low
€0.081418
Week Change %
-22.8397%
30d Change %
-38.8577%
Cryptocurrency
Symbol
grt
Volume
€124486000
Current Price
€0.240891
All time high
€2.34
All time low
€0.050689
Week Change %
-21.0646%
30d Change %
-35.3602%
Cryptocurrency
Symbol
sei
Volume
€121635000
Current Price
€0.5089
All time high
€1.047
All time low
€0.090437
Week Change %
-24.626%
30d Change %
-47.0998%
Cryptocurrency
Symbol
pixel
Volume
€119010000
Current Price
€0.416161
All time high
€0.929507
All time low
€0.32065
Week Change %
-31.838%
30d Change %
-38.5569%
Cryptocurrency
Symbol
mana
Volume
€118569000
Current Price
€0.407587
All time high
€5.21
All time low
€0.00792867
Week Change %
-25.653%
30d Change %
-35.4084%
Cryptocurrency
Symbol
crv
Volume
€112906000
Current Price
€0.416884
All time high
€13.02
All time low
€0.279972
Week Change %
-28.5185%
30d Change %
-40.7876%
Cryptocurrency
Symbol
bnx
Volume
€110924000
Current Price
€0.656447
All time high
€6.21
All time low
€0.158096
Week Change %
6.04074%
30d Change %
23.6721%
Symbol
usdbc
Volume
€108964000
Current Price
€0.939339
All time high
€1.55
All time low
€0.00079923
Week Change %
1.94142%
30d Change %
2.36573%
Cryptocurrency
Symbol
pyth
Volume
€107876000
Current Price
€0.568365
All time high
€1.099
All time low
€0.209174
Week Change %
-25.9402%
30d Change %
-36.4551%
Cryptocurrency
Symbol
usde
Volume
€107253000
Current Price
€0.93895
All time high
€0.951021
All time low
€0.894667
Week Change %
1.75096%
30d Change %
2.75637%
Cryptocurrency
Symbol
alt
Volume
€102748000
Current Price
€0.40617
All time high
€0.627256
All time low
€0.254089
Week Change %
-29.7406%
30d Change %
-11.7313%
Cryptocurrency
Symbol
ocean
Volume
€102190000
Current Price
€0.826461
All time high
€1.62
All time low
€0.0113899
Week Change %
-21.688%
30d Change %
-20.4917%
Cryptocurrency
Symbol
adf
Volume
€96593100
Current Price
€0.673397
All time high
€7.61
All time low
€0.509796
Week Change %
-33.9139%
30d Change %
-53.9727%
Cryptocurrency
Symbol
poly
Volume
€95393900
Current Price
€0.261227
All time high
€1.28
All time low
€0.00984595
Week Change %
18.3969%
30d Change %
56.9392%
Cryptocurrency
Symbol
polyx
Volume
€91188200
Current Price
€0.410373
All time high
€0.693626
All time low
€0.092627
Week Change %
-18.2937%
30d Change %
78.7138%
Symbol
usdc
Volume
€88350400
Current Price
€0.939943
All time high
€0.953778
All time low
€0.881877
Week Change %
1.79577%
30d Change %
2.23384%
Cryptocurrency
Symbol
flow
Volume
€83515800
Current Price
€0.883497
All time high
€35.97
All time low
€0.364667
Week Change %
-23.1652%
30d Change %
-30.8215%
Cryptocurrency
Symbol
bat
Volume
€82389100
Current Price
€0.236997
All time high
€1.68
All time low
€0.063115
Week Change %
-14.5164%
30d Change %
-22.5787%
Cryptocurrency
Symbol
blur
Volume
€82371800
Current Price
€0.375299
All time high
€4.68
All time low
€0.144268
Week Change %
-24.59%
30d Change %
-39.0982%
Cryptocurrency
Symbol
ai
Volume
€79445200
Current Price
€0.906352
All time high
€2.14
All time low
€0.725737
Week Change %
-35.6139%
30d Change %
-47.1103%
Cryptocurrency
Symbol
masa
Volume
€77778000
Current Price
€0.221693
All time high
€0.747606
All time low
€0.19076
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
wmatic
Volume
€71656300
Current Price
€0.670536
All time high
€2.57
All time low
€0.120791
Week Change %
-20.0822%
30d Change %
-35.3056%
Cryptocurrency
Symbol
tru
Volume
€66312700
Current Price
€0.112007
All time high
€0.866367
All time low
€0.0247335
Week Change %
-20.3723%
30d Change %
52.4124%
Cryptocurrency
Symbol
kas
Volume
€64587700
Current Price
€0.113641
All time high
€0.175499
All time low
€0.00015974
Week Change %
-10.6984%
30d Change %
-13.4033%
Cryptocurrency
Symbol
luna
Volume
€62090100
Current Price
€0.579653
All time high
€17.58
All time low
€0.353358
Week Change %
-30.292%
30d Change %
-34.3111%
Symbol
usdcet
Volume
€61166500
Current Price
€0.941759
All time high
€19.54
All time low
€0.053282
Week Change %
2.39105%
30d Change %
3.44061%
Cryptocurrency
Symbol
sushi
Volume
€59471100
Current Price
€0.917285
All time high
€19.56
All time low
€0.406057
Week Change %
-37.3404%
30d Change %
-49.0708%
Cryptocurrency
Symbol
woo
Volume
€58363000
Current Price
€0.688556
All time high
€1.14
All time low
€0.0179806
Week Change %
0.629401%
30d Change %
117.254%
Cryptocurrency
Symbol
zeus
Volume
€56167700
Current Price
€0.901178
All time high
€1.028
All time low
€0.542792
Week Change %
14.3536%
30d Change %
0%
Cryptocurrency
Symbol
portal
Volume
€56013000
Current Price
€0.916789
All time high
€3.1
All time low
€0.739638
Week Change %
-39.05%
30d Change %
-56.9387%
Cryptocurrency
Symbol
xtz
Volume
€54001200
Current Price
€0.96854
All time high
€7.85
All time low
€0.30807
Week Change %
-16.1779%
30d Change %
-24.3988%
Cryptocurrency
Symbol
celo
Volume
€53723200
Current Price
€0.724503
All time high
€8.33
All time low
€0.350584
Week Change %
-28.7249%
30d Change %
-39.4363%
Symbol
usdt
Volume
€52744000
Current Price
€0.940867
All time high
€0.963379
All time low
€0.896668
Week Change %
1.95282%
30d Change %
2.57436%
Cryptocurrency
Symbol
1inch
Volume
€52504100
Current Price
€0.386187
All time high
€7.46
All time low
€0.205113
Week Change %
-25.584%
30d Change %
-30.9068%
Cryptocurrency
Symbol
enj
Volume
€51418500
Current Price
€0.31831
All time high
€4.29
All time low
€0.0159987
Week Change %
-22.332%
30d Change %
-39.0286%
Cryptocurrency
Symbol
usdb
Volume
€50857300
Current Price
€0.940859
All time high
€0.984386
All time low
€0.881043
Week Change %
-0.0814742%
30d Change %
0.996897%
Cryptocurrency
Symbol
$myro
Volume
€49850000
Current Price
€0.135183
All time high
€0.404655
All time low
€0.00186679
Week Change %
-41.2883%
30d Change %
-54.4436%
Cryptocurrency
Symbol
om
Volume
€49841400
Current Price
€0.702096
All time high
€0.970017
All time low
€0.0161513
Week Change %
9.70633%
30d Change %
82.5016%
Cryptocurrency
Symbol
mina
Volume
€49751300
Current Price
€0.729957
All time high
€7.43
All time low
€0.331285
Week Change %
-26.5464%
30d Change %
-43.3708%
Cryptocurrency
Symbol
frax
Volume
€49399700
Current Price
€0.938674
All time high
€1.054
All time low
€0.779554
Week Change %
1.9299%
30d Change %
2.59406%
Cryptocurrency
Symbol
id
Volume
€46994200
Current Price
€0.675422
All time high
€1.68
All time low
€0.157964
Week Change %
-21.1784%
30d Change %
-54.1374%
Cryptocurrency
Symbol
lf
Volume
€46981200
Current Price
€0.233849
All time high
€25.21
All time low
€0.182426
Week Change %
0%
30d Change %
11.6751%
Cryptocurrency
Symbol
tusd
Volume
€46968700
Current Price
€0.938167
All time high
€1.39
All time low
€0.727035
Week Change %
1.58402%
30d Change %
2.04214%
Cryptocurrency
Symbol
ont
Volume
€43470700
Current Price
€0.298583
All time high
€9.12
All time low
€0.136235
Week Change %
-0.336883%
30d Change %
-9.39895%
Cryptocurrency
Symbol
dar
Volume
€41216300
Current Price
€0.144284
All time high
€5.53
All time low
€0.070632
Week Change %
-31.3396%
30d Change %
-38.1404%
Cryptocurrency
Symbol
crvusd
Volume
€40709800
Current Price
€0.932673
All time high
€0.966078
All time low
€0.862138
Week Change %
1.7719%
30d Change %
2.02284%
Cryptocurrency
Symbol
ong
Volume
€39668500
Current Price
€0.423829
All time high
€3.79
All time low
€0.0379515
Week Change %
18.095%
30d Change %
11.7934%
Cryptocurrency
Symbol
fei
Volume
€39461200
Current Price
€0.861715
All time high
€0.907385
All time low
€0.558703
Week Change %
0.406973%
30d Change %
0.593645%
Cryptocurrency
Symbol
rdnt
Volume
€38360500
Current Price
€0.202537
All time high
€0.583922
All time low
€0.0113908
Week Change %
-31.6051%
30d Change %
-40.9536%
Symbol
usdc
Volume
€37553400
Current Price
€0.939932
All time high
€0.964847
All time low
€0.904019
Week Change %
1.81362%
30d Change %
2.57358%
Cryptocurrency
Symbol
token
Volume
€36996600
Current Price
€0.106574
All time high
€0.224168
All time low
€0.00004718
Week Change %
-24.7025%
30d Change %
64.4211%
Cryptocurrency
Symbol
lrc
Volume
€36661500
Current Price
€0.254148
All time high
€3.29
All time low
€0.017665
Week Change %
-20.7645%
30d Change %
-43.6665%
Cryptocurrency
Symbol
woo
Volume
€35773600
Current Price
€0.275874
All time high
€1.55
All time low
€0.0179806
Week Change %
-31.02%
30d Change %
-40.6912%
Symbol
usdc.e
Volume
€34176000
Current Price
€0.935352
All time high
€0.962156
All time low
€0.889062
Week Change %
1.91575%
30d Change %
2.11094%
Cryptocurrency
Symbol
blz
Volume
€32969700
Current Price
€0.371667
All time high
€0.655718
All time low
€0.00585654
Week Change %
-8.41459%
30d Change %
10.7061%
Cryptocurrency
Symbol
osmo
Volume
€32846400
Current Price
€0.893669
All time high
€10.2
All time low
€0.212014
Week Change %
-26.1659%
30d Change %
-35.0788%
Cryptocurrency
Symbol
mubi
Volume
€32754200
Current Price
€0.143703
All time high
€0.33891
All time low
€0.0144109
Week Change %
-5.98163%
30d Change %
40.5687%
Cryptocurrency
Symbol
bigtime
Volume
€32744000
Current Price
€0.173709
All time high
€0.905608
All time low
€0.0124492
Week Change %
-39.5561%
30d Change %
-55.4614%
Cryptocurrency
Symbol
zrx
Volume
€30450100
Current Price
€0.465832
All time high
€2.12
All time low
€0.1079
Week Change %
-27.0325%
30d Change %
-61.724%
Cryptocurrency
Symbol
bnt
Volume
€30113500
Current Price
€0.689487
All time high
€8.98
All time low
€0.10814
Week Change %
-15.3995%
30d Change %
-18.2131%
Cryptocurrency
Symbol
lqty
Volume
€29967100
Current Price
€0.940634
All time high
€124.39
All time low
€0.520404
Week Change %
-37.1995%
30d Change %
-39.5019%
Cryptocurrency
Symbol
bake
Volume
€29350000
Current Price
€0.22449
All time high
€6.98
All time low
€0.00713816
Week Change %
-36.5958%
30d Change %
-46.5758%
Cryptocurrency
Symbol
lisusd
Volume
€29304900
Current Price
€0.913576
All time high
€2.01
All time low
€0.198486
Week Change %
2.49284%
30d Change %
2.25447%
Cryptocurrency
Symbol
cvc
Volume
€29016000
Current Price
€0.16018
All time high
€1.12
All time low
€0.00986361
Week Change %
-15.8527%
30d Change %
16.4362%
Cryptocurrency
Symbol
stg
Volume
€28833200
Current Price
€0.489472
All time high
€3.75
All time low
€0.329585
Week Change %
-31.0235%
30d Change %
-34.5435%
Cryptocurrency
Symbol
dusk
Volume
€28748000
Current Price
€0.352278
All time high
€0.960147
All time low
€0.00995928
Week Change %
-24.0364%
30d Change %
1.49134%
Cryptocurrency
Symbol
xai
Volume
€28738400
Current Price
€0.682824
All time high
€1.47
All time low
€0.415081
Week Change %
-31.5929%
30d Change %
-43.5944%
Cryptocurrency
Symbol
kda
Volume
€27879100
Current Price
€0.879968
All time high
€24.11
All time low
€0.058833
Week Change %
-27.5575%
30d Change %
-43.2355%
Cryptocurrency
Symbol
super
Volume
€27683200
Current Price
€0.954039
All time high
€4.04
All time low
€0.066665
Week Change %
-11.2533%
30d Change %
-19.9172%
Cryptocurrency
Symbol
hft
Volume
€27050200
Current Price
€0.287842
All time high
€3.62
All time low
€0.1965
Week Change %
-25.5516%
30d Change %
-33.6829%
Cryptocurrency
Symbol
sxp
Volume
€26782000
Current Price
€0.306721
All time high
€4.8
All time low
€0.144764
Week Change %
-26.5653%
30d Change %
-28.6845%
Cryptocurrency
Symbol
bel
Volume
€25986100
Current Price
€0.83384
All time high
€8.4
All time low
€0.205784
Week Change %
-55.154%
30d Change %
-13.2731%
Cryptocurrency
Symbol
usdt
Volume
€25479000
Current Price
€0.95375
All time high
€1.87
All time low
€0.905389
Week Change %
3.84968%
30d Change %
2.65363%
Cryptocurrency
Symbol
omg
Volume
€25301100
Current Price
€0.602057
All time high
€21.12
All time low
€0.31379
Week Change %
-31.479%
30d Change %
-45.0404%
Cryptocurrency
Symbol
cro
Volume
€24965600
Current Price
€0.127592
All time high
€0.862048
All time low
€0.0106889
Week Change %
-4.77587%
30d Change %
-2.65459%
Cryptocurrency
Symbol
vanry
Volume
€24629900
Current Price
€0.153826
All time high
€0.34049
All time low
€0.0431358
Week Change %
-26.2225%
30d Change %
-43.9391%
Cryptocurrency
Symbol
front
Volume
€24387000
Current Price
€0.693766
All time high
€5.57
All time low
€0.115795
Week Change %
-39.2821%
30d Change %
-57.4596%
Cryptocurrency
Symbol
knc
Volume
€24353000
Current Price
€0.55009
All time high
€5.42
All time low
€0.416666
Week Change %
-20.999%
30d Change %
-40.5205%
Symbol
usdt
Volume
€24016900
Current Price
€0.93467
All time high
€1.17
All time low
€0.799031
Week Change %
1.71811%
30d Change %
13.959%
Cryptocurrency
Symbol
chr
Volume
€23856500
Current Price
€0.31154
All time high
€1.32
All time low
€0.00781871
Week Change %
-24.4061%
30d Change %
-16.9915%
Cryptocurrency
Symbol
iota
Volume
€23723600
Current Price
€0.217168
All time high
€4.43
All time low
€0.073032
Week Change %
-22.6474%
30d Change %
-33.02%
Cryptocurrency
Symbol
tomi
Volume
€23556200
Current Price
€0.565219
All time high
€6.17
All time low
€0.142695
Week Change %
-8.88644%
30d Change %
-38.4269%
Cryptocurrency
Symbol
storj
Volume
€23216500
Current Price
€0.500471
All time high
€3.23
All time low
€0.0449244
Week Change %
-23.7197%
30d Change %
-30.4127%
Cryptocurrency
Symbol
kava
Volume
€23186200
Current Price
€0.617257
All time high
€7.73
All time low
€0.256871
Week Change %
-29.722%
30d Change %
-31.9302%
Cryptocurrency
Symbol
coti
Volume
€21869700
Current Price
€0.102967
All time high
€0.575197
All time low
€0.00502048
Week Change %
-31.2393%
30d Change %
-44.8006%
Cryptocurrency
Symbol
klay
Volume
€21852800
Current Price
€0.176172
All time high
€3.69
All time low
€0.055626
Week Change %
-22.2492%
30d Change %
-33.5086%
Cryptocurrency
Symbol
edu
Volume
€21843000
Current Price
€0.529422
All time high
€1.5
All time low
€0.354816
Week Change %
-36.5296%
30d Change %
-46.9057%
Symbol
usdc
Volume
€21768100
Current Price
€0.935114
All time high
€1.006
All time low
€0.850448
Week Change %
0.891072%
30d Change %
1.36846%
Cryptocurrency
Symbol
agi
Volume
€21649200
Current Price
€0.237111
All time high
€0.614095
All time low
€0.011643
Week Change %
-22.8328%
30d Change %
-53.1271%
Cryptocurrency
Symbol
ntrn
Volume
€21535600
Current Price
€0.663867
All time high
€1.83
All time low
€0.238187
Week Change %
-35.1149%
30d Change %
-44.4692%
Cryptocurrency
Symbol
ogn
Volume
€21213800
Current Price
€0.143914
All time high
€2.82
All time low
€0.058411
Week Change %
-32.7396%
30d Change %
-31.7792%
Cryptocurrency
Symbol
hifi
Volume
€21014400
Current Price
€0.760292
All time high
€2.46
All time low
€0.232289
Week Change %
-28.3187%
30d Change %
-16.2241%
Cryptocurrency
Symbol
busd
Volume
€20964000
Current Price
€0.940522
All time high
€0.997295
All time low
€0.873696
Week Change %
1.83253%
30d Change %
1.0589%
Cryptocurrency
Symbol
dodo
Volume
€20894000
Current Price
€0.154642
All time high
€6.91
All time low
€0.075301
Week Change %
-31.4789%
30d Change %
-40.0637%
Symbol
usdc
Volume
€20203400
Current Price
€0.940489
All time high
€716.37
All time low
€0.860416
Week Change %
2.10878%
30d Change %
2.79123%
Cryptocurrency
Symbol
pha
Volume
€19973900
Current Price
€0.216757
All time high
€1.14
All time low
€0.054521
Week Change %
-11.2815%
30d Change %
9.40718%
Cryptocurrency
Symbol
sfp
Volume
€19714600
Current Price
€0.746964
All time high
€3.46
All time low
€0.258783
Week Change %
9.2511%
30d Change %
7.47518%
Cryptocurrency
Symbol
bico
Volume
€19535300
Current Price
€0.500726
All time high
€18.92
All time low
€0.176685
Week Change %
-40.2782%
30d Change %
-14.7329%
Cryptocurrency
Symbol
nfp
Volume
€19400400
Current Price
€0.410277
All time high
€1.066
All time low
€0.333094
Week Change %
-39.6282%
30d Change %
-45.045%
Cryptocurrency
Symbol
navx
Volume
€19197300
Current Price
€0.184676
All time high
€0.387058
All time low
€0.086309
Week Change %
-28.4528%
30d Change %
80.6199%
Cryptocurrency
Symbol
c98
Volume
€18843500
Current Price
€0.261638
All time high
€5.47
All time low
€0.114757
Week Change %
-30.0862%
30d Change %
-25.9939%
Cryptocurrency
Symbol
ata
Volume
€18530700
Current Price
€0.143513
All time high
€1.94
All time low
€0.058485
Week Change %
-21.7484%
30d Change %
-17.914%
Cryptocurrency
Symbol
ctc
Volume
€18235100
Current Price
€0.679207
All time high
€7.25
All time low
€0.115606
Week Change %
-15.7506%
30d Change %
-13.0317%
Cryptocurrency
Symbol
data
Volume
€18208800
Current Price
€0.1446
All time high
€0.386397
All time low
€0.00422494
Week Change %
19.6583%
30d Change %
91.3436%
Cryptocurrency
Symbol
nuls
Volume
€17843100
Current Price
€0.626584
All time high
€7.13
All time low
€0.086871
Week Change %
-17.5979%
30d Change %
81.936%
Cryptocurrency
Symbol
joe
Volume
€17723000
Current Price
€0.489584
All time high
€4.51
All time low
€0.0226586
Week Change %
-33.9976%
30d Change %
-33.4915%
Cryptocurrency
Symbol
powr
Volume
€17110300
Current Price
€0.279276
All time high
€1.57
All time low
€0.0291865
Week Change %
-19.9839%
30d Change %
-28.511%
Cryptocurrency
Symbol
aergo
Volume
€17021500
Current Price
€0.144664
All time high
€0.481045
All time low
€0.0121139
Week Change %
-4.22147%
30d Change %
-7.60732%
Cryptocurrency
Symbol
popcat
Volume
€16872000
Current Price
€0.138544
All time high
€0.386257
All time low
€0.00345794
Week Change %
-46.3097%
30d Change %
-51.5109%
Cryptocurrency
Symbol
boden
Volume
€16870100
Current Price
€0.741531
All time high
€0.958039
All time low
€0.0228205
Week Change %
12.7467%
30d Change %
373.577%
Cryptocurrency
Symbol
perp
Volume
€16597700
Current Price
€0.971002
All time high
€20.68
All time low
€0.316027
Week Change %
-19.2285%
30d Change %
-38.8921%
Cryptocurrency
Symbol
mbox
Volume
€14922800
Current Price
€0.285287
All time high
€13.63
All time low
€0.191523
Week Change %
-30.9749%
30d Change %
-40.0408%
Cryptocurrency
Symbol
velo
Volume
€14514100
Current Price
€0.198182
All time high
€0.348735
All time low
€0.00537205
Week Change %
-23.4788%
30d Change %
121.233%
Symbol
usdc
Volume
€14473100
Current Price
€0.941838
All time high
€0.979557
All time low
€0.882291
Week Change %
2.14571%
30d Change %
2.15143%
Cryptocurrency
Symbol
ccxx
Volume
€14419600
Current Price
€0.112654
All time high
€575.81
All time low
€0.0111613
Week Change %
-2.12308%
30d Change %
11.5067%
Cryptocurrency
Symbol
mav
Volume
€14398100
Current Price
€0.373831
All time high
€0.748578
All time low
€0.176211
Week Change %
-38.1509%
30d Change %
-34.6191%
Symbol
usdt
Volume
€14154300
Current Price
€0.941662
All time high
€0.996191
All time low
€0.853867
Week Change %
1.93512%
30d Change %
1.6819%
Symbol
usdt
Volume
€14034100
Current Price
€0.943063
All time high
€715.16
All time low
€0.856178
Week Change %
2.46256%
30d Change %
2.93237%
Cryptocurrency
Symbol
sxc
Volume
€14001500
Current Price
€0.134695
All time high
€0.140669
All time low
€0.108493
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
hook
Volume
€13802900
Current Price
€0.833528
All time high
€3.77
All time low
€0.643154
Week Change %
-34.2572%
30d Change %
-39.8314%
Cryptocurrency
Symbol
xsgd
Volume
€13499000
Current Price
€0.689421
All time high
€1.18
All time low
€0.50813
Week Change %
0.947701%
30d Change %
0.609202%
Cryptocurrency
Symbol
glmr
Volume
€13299300
Current Price
€0.289456
All time high
€17.22
All time low
€0.150579
Week Change %
-32.8749%
30d Change %
-47.6677%
Cryptocurrency
Symbol
pbr
Volume
€13263400
Current Price
€0.139915
All time high
€3.47
All time low
€0.016504
Week Change %
129.988%
30d Change %
83.266%
Cryptocurrency
Symbol
axlusdc
Volume
€13143300
Current Price
€0.938535
All time high
€1.21
All time low
€0.805483
Week Change %
1.55784%
30d Change %
2.41449%
Cryptocurrency
Symbol
boba
Volume
€13114900
Current Price
€0.36601
All time high
€7.07
All time low
€0.097825
Week Change %
-20.7614%
30d Change %
-60.7119%
Cryptocurrency
Symbol
usdc
Volume
€13021400
Current Price
€0.938203
All time high
€0.993652
All time low
€0.901426
Week Change %
1.5167%
30d Change %
2.3054%
Cryptocurrency
Symbol
ctsi
Volume
€13010500
Current Price
€0.185284
All time high
€1.5
All time low
€0.0231581
Week Change %
-27.6123%
30d Change %
-42.0281%
Cryptocurrency
Symbol
glm
Volume
€12885400
Current Price
€0.355526
All time high
€1.074
All time low
€0.00854997
Week Change %
-29.7681%
30d Change %
-29.2646%
Cryptocurrency
Symbol
aprs
Volume
€12108900
Current Price
€0.492532
All time high
€1.74
All time low
€0.438163
Week Change %
-41.6274%
30d Change %
0%
Cryptocurrency
Symbol
nkn
Volume
€12059400
Current Price
€0.111413
All time high
€1.21
All time low
€0.00597427
Week Change %
-39.952%
30d Change %
-20.9915%
Cryptocurrency
Symbol
payn
Volume
€11831700
Current Price
€0.349041
All time high
€0.528583
All time low
€0.00374052
Week Change %
-1.47775%
30d Change %
0.506112%
Cryptocurrency
Symbol
gpt
Volume
€11725300
Current Price
€0.357326
All time high
€0.606864
All time low
€0.262881
Week Change %
-21.7512%
30d Change %
-35.1335%
Cryptocurrency
Symbol
sca
Volume
€11711100
Current Price
€0.784242
All time high
€1.34
All time low
€0.595372
Week Change %
0.604368%
30d Change %
-23.6664%
Symbol
usdtet
Volume
€11629100
Current Price
€0.945732
All time high
€1.37
All time low
€0.475458
Week Change %
1.62942%
30d Change %
1.26088%
Cryptocurrency
Symbol
bone
Volume
€11234200
Current Price
€0.571894
All time high
€13.11
All time low
€0
Week Change %
-16.436%
30d Change %
-36.8626%
Cryptocurrency
Symbol
fire
Volume
€11170700
Current Price
€0.884323
All time high
€1.81
All time low
€0.751604
Week Change %
-23.5671%
30d Change %
10.7284%
Cryptocurrency
Symbol
looks
Volume
€11067900
Current Price
€0.11042
All time high
€6.27
All time low
€0.0387163
Week Change %
-20.1925%
30d Change %
-13.6965%
Cryptocurrency
Symbol
ponke
Volume
€10979100
Current Price
€0.103825
All time high
€0.153576
All time low
€0.0085091
Week Change %
89.545%
30d Change %
-1.92427%
Cryptocurrency
Symbol
aioz
Volume
€10972200
Current Price
€0.623823
All time high
€2.25
All time low
€0.0102337
Week Change %
-19.1414%
30d Change %
-7.22614%
Cryptocurrency
Symbol
HARD
Volume
€10807800
Current Price
€0.882934
All time high
€2.49
All time low
€0.32229
Week Change %
6.05614%
30d Change %
-6.81247%
Cryptocurrency
Symbol
lit
Volume
€10647100
Current Price
€0.931177
All time high
€11.13
All time low
€0.386769
Week Change %
-31.8719%
30d Change %
-35.1643%
Cryptocurrency
Symbol
cetus
Volume
€10279700
Current Price
€0.110322
All time high
€0.197701
All time low
€0.0249131
Week Change %
-23.8036%
30d Change %
13.7397%
Cryptocurrency
Symbol
eurt
Volume
€10186600
Current Price
€0.993138
All time high
€1.1
All time low
€0.925755
Week Change %
-0.0117201%
30d Change %
-0.0487552%
Cryptocurrency
Symbol
flux
Volume
€10085800
Current Price
€0.86652
All time high
€2.93
All time low
€0.0134308
Week Change %
-17.1359%
30d Change %
-28.7741%
Cryptocurrency
Symbol
math
Volume
€9765630
Current Price
€0.534695
All time high
€2.64
All time low
€0.058027
Week Change %
224.444%
30d Change %
154.458%
Cryptocurrency
Symbol
note
Volume
€9471040
Current Price
€0.929798
All time high
€1.078
All time low
€0.885612
Week Change %
1.13632%
30d Change %
0.780697%
Cryptocurrency
Symbol
elf
Volume
€9377800
Current Price
€0.532516
All time high
€2.18
All time low
€0.0317201
Week Change %
-8.17349%
30d Change %
-8.47285%
Cryptocurrency
Symbol
usdm
Volume
€9352350
Current Price
€0.939756
All time high
€0.962099
All time low
€0.87542
Week Change %
2.08569%
30d Change %
2.27296%
Cryptocurrency
Symbol
combo
Volume
€9325500
Current Price
€0.642019
All time high
€4.82
All time low
€0.00016803
Week Change %
-32.0268%
30d Change %
-34.0785%
Cryptocurrency
Symbol
pyusd
Volume
€9231820
Current Price
€0.937399
All time high
€0.965897
All time low
€0.890793
Week Change %
1.73378%
30d Change %
2.34049%
Symbol
usdc
Volume
€9032980
Current Price
€0.938654
All time high
€1.014
All time low
€0.853143
Week Change %
1.76212%
30d Change %
2.18869%
Cryptocurrency
Symbol
gho
Volume
€9019660
Current Price
€0.933581
All time high
€0.949704
All time low
€0.856278
Week Change %
1.80928%
30d Change %
2.55473%
Cryptocurrency
Symbol
rss3
Volume
€9011100
Current Price
€0.32458
All time high
€0.605783
All time low
€0.072689
Week Change %
-24.1276%
30d Change %
-33.1674%
Cryptocurrency
Symbol
lcx
Volume
€9005410
Current Price
€0.283501
All time high
€0.485684
All time low
€0.0000643
Week Change %
-15.2811%
30d Change %
32.1803%
Cryptocurrency
Symbol
ctxc
Volume
€8933390
Current Price
€0.284254
All time high
€1.97
All time low
€0.0276212
Week Change %
-26.6378%
30d Change %
-38.1289%
Cryptocurrency
Symbol
lto
Volume
€8863330
Current Price
€0.20354
All time high
€0.764971
All time low
€0.0139105
Week Change %
-9.28223%
30d Change %
53.7493%
Cryptocurrency
Symbol
dia
Volume
€8824600
Current Price
€0.450583
All time high
€4.77
All time low
€0.193698
Week Change %
-25.3072%
30d Change %
-31.3637%
Cryptocurrency
Symbol
venom
Volume
€8767510
Current Price
€0.457061
All time high
€0.722933
All time low
€0.420525
Week Change %
-10.6553%
30d Change %
0%
Cryptocurrency
Symbol
aitech
Volume
€8718170
Current Price
€0.19428
All time high
€0.452197
All time low
€0.0118004
Week Change %
-9.97048%
30d Change %
-44.3709%
Cryptocurrency
Symbol
canto
Volume
€8685740
Current Price
€0.171262
All time high
€0.711721
All time low
€0.065287
Week Change %
-18.5853%
30d Change %
-31.5112%
Cryptocurrency
Symbol
fort
Volume
€8611180
Current Price
€0.187553
All time high
€0.924474
All time low
€0.079768
Week Change %
-3.77393%
30d Change %
-16.2875%
Cryptocurrency
Symbol
ords
Volume
€8573360
Current Price
€0.138557
All time high
€0.255623
All time low
€0.0332323
Week Change %
-12.6644%
30d Change %
-15.4592%
Cryptocurrency
Symbol
usdv
Volume
€8470650
Current Price
€0.93774
All time high
€0.969987
All time low
€0.872245
Week Change %
1.36564%
30d Change %
2.03048%
Cryptocurrency
Symbol
cusd
Volume
€8421000
Current Price
€0.940213
All time high
€1.05
All time low
€0.732324
Week Change %
2.29009%
30d Change %
2.58116%
Cryptocurrency
Symbol
suku
Volume
€8231360
Current Price
€0.15691
All time high
€1.31
All time low
€0.0295236
Week Change %
48.3918%
30d Change %
23.1613%
Symbol
usdt
Volume
€8204860
Current Price
€0.93435
All time high
€0.991203
All time low
€0.855928
Week Change %
0.816142%
30d Change %
1.72421%
Cryptocurrency
Symbol
dmail
Volume
€8121810
Current Price
€0.567148
All time high
€0.891156
All time low
€0.37233
Week Change %
-25.4752%
30d Change %
-12.7362%
Cryptocurrency
Symbol
wftm
Volume
€8059100
Current Price
€0.665861
All time high
€2.99
All time low
€0.13083
Week Change %
-15.9084%
30d Change %
-9.13212%
Cryptocurrency
Symbol
dai
Volume
€7983480
Current Price
€0.9507
All time high
€1.52
All time low
€0.851053
Week Change %
3.07396%
30d Change %
2.97305%
Cryptocurrency
Symbol
susd
Volume
€7954500
Current Price
€0.937776
All time high
€2.27
All time low
€0.391572
Week Change %
1.78401%
30d Change %
2.15273%
Cryptocurrency
Symbol
pepe
Volume
€7883920
Current Price
€0.833079
All time high
€1.15
All time low
€0.0092167
Week Change %
386.657%
30d Change %
567.443%
Cryptocurrency
Symbol
pci
Volume
€7883860
Current Price
€0.220339
All time high
€3.5
All time low
€0.017035
Week Change %
7.68771%
30d Change %
136.105%
Cryptocurrency
Symbol
alpha
Volume
€7709230
Current Price
€0.110818
All time high
€2.43
All time low
€0.0226162
Week Change %
-30.3573%
30d Change %
-32.5922%
Cryptocurrency
Symbol
peng
Volume
€7638720
Current Price
€0.285749
All time high
€1.97
All time low
€0.076474
Week Change %
77.9622%
30d Change %
-77.1141%
Cryptocurrency
Symbol
audio
Volume
€7490600
Current Price
€0.173257
All time high
€4.2
All time low
€0.0369648
Week Change %
-32.2254%
30d Change %
-40.2798%
Cryptocurrency
Symbol
steem
Volume
€7374400
Current Price
€0.244306
All time high
€6.82
All time low
€0.067439
Week Change %
-14.9184%
30d Change %
-19.4747%
Cryptocurrency
Symbol
aca
Volume
€7359070
Current Price
€0.104455
All time high
€2.47
All time low
€0.0288819
Week Change %
-28.076%
30d Change %
-33.8777%
Cryptocurrency
Symbol
icx
Volume
€7247120
Current Price
€0.218999
All time high
€11.03
All time low
€0.096166
Week Change %
-25.683%
30d Change %
-28.6448%
Cryptocurrency
Symbol
lusd
Volume
€7178530
Current Price
€0.937103
All time high
€1.14
All time low
€0.75999
Week Change %
1.78196%
30d Change %
2.46992%
Cryptocurrency
Symbol
paal
Volume
€7152320
Current Price
€0.416186
All time high
€0.785669
All time low
€0.0000414
Week Change %
-27.2534%
30d Change %
-33.8777%
Cryptocurrency
Symbol
truf
Volume
€7084140
Current Price
€0.729866
All time high
€0.722312
All time low
€0.470576
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
wstusdt
Volume
€6976540
Current Price
€0.969496
All time high
€0.984399
All time low
€0.852115
Week Change %
1.37673%
30d Change %
4.3101%
Cryptocurrency
Symbol
vic
Volume
€6848840
Current Price
€0.698021
All time high
€3.31
All time low
€0.125203
Week Change %
-23.508%
30d Change %
-26.5333%
Cryptocurrency
Symbol
tlos
Volume
€6705220
Current Price
€0.264057
All time high
€1.25
All time low
€0.0009827
Week Change %
-15.5862%
30d Change %
-28.5825%
Cryptocurrency
Symbol
fida
Volume
€6630120
Current Price
€0.305797
All time high
€16.17
All time low
€0.092522
Week Change %
-31.2482%
30d Change %
-40.7446%
Cryptocurrency
Symbol
susde
Volume
€6613770
Current Price
€0.967649
All time high
€0.988544
All time low
€0.936289
Week Change %
1.33481%
30d Change %
0%
Cryptocurrency
Symbol
cgpt
Volume
€6331010
Current Price
€0.233728
All time high
€0.508343
All time low
€0.0333153
Week Change %
-19.5592%
30d Change %
-40.9395%
Cryptocurrency
Symbol
ca
Volume
€6312910
Current Price
€0.543426
All time high
€0.654571
All time low
€0.15689
Week Change %
-4.44375%
30d Change %
11.5742%
Cryptocurrency
Symbol
xchng
Volume
€6234920
Current Price
€0.185547
All time high
€0.25277
All time low
€0.0297699
Week Change %
-14.8196%
30d Change %
11.0775%
Cryptocurrency
Symbol
sis
Volume
€6192530
Current Price
€0.348901
All time high
€4.9
All time low
€0.055565
Week Change %
-7.07342%
30d Change %
-22.1936%
Cryptocurrency
Symbol
sren
Volume
€6191160
Current Price
€0.334616
All time high
€0.557876
All time low
€0.299588
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
ghx
Volume
€6101810
Current Price
€0.156574
All time high
€0.766036
All time low
€0.00410547
Week Change %
-11.0753%
30d Change %
-43.765%
Cryptocurrency
Symbol
stc
Volume
€6093830
Current Price
€0.272973
All time high
€0.554186
All time low
€0.0000059
Week Change %
0%
30d Change %
0%
Symbol
prisma
Volume
€6066910
Current Price
€0.201555
All time high
€17.6
All time low
€0.14087
Week Change %
-12.2517%
30d Change %
-60.1304%
Cryptocurrency
Symbol
fis
Volume
€6003220
Current Price
€0.535091
All time high
€3.95
All time low
€0.168859
Week Change %
-24.0452%
30d Change %
-18.3033%
Cryptocurrency
Symbol
usd+
Volume
€5980520
Current Price
€0.939919
All time high
€1.14
All time low
€0.666888
Week Change %
1.75885%
30d Change %
2.358%
Cryptocurrency
Symbol
alt
Volume
€5963620
Current Price
€0.256194
All time high
€1.22
All time low
€0.106423
Week Change %
-25.9289%
30d Change %
-35.0092%
Cryptocurrency
Symbol
sys
Volume
€5777890
Current Price
€0.210447
All time high
€1.14
All time low
€0.00018419
Week Change %
-25.3646%
30d Change %
-22.3995%
Cryptocurrency
Symbol
flt
Volume
€5742640
Current Price
€0.912687
All time high
€1.4
All time low
€0.593404
Week Change %
-12.8653%
30d Change %
0%
Cryptocurrency
Symbol
sersh
Volume
€5736400
Current Price
€0.635545
All time high
€1.21
All time low
€0.00632735
Week Change %
-3.85215%
30d Change %
41.5886%
Cryptocurrency
Symbol
deai
Volume
€5723410
Current Price
€0.628728
All time high
€1.13
All time low
€0.279863
Week Change %
-31.1358%
30d Change %
0%
Cryptocurrency
Symbol
alex
Volume
€5683280
Current Price
€0.353591
All time high
€0.500769
All time low
€0.010309
Week Change %
-17.8106%
30d Change %
7.04888%
Cryptocurrency
Symbol
ark
Volume
€5651830
Current Price
€0.696843
All time high
€8.55
All time low
€0.0311888
Week Change %
-21.0994%
30d Change %
-32.3104%
Cryptocurrency
Symbol
befi
Volume
€5628640
Current Price
€0.273557
All time high
€0.478382
All time low
€0.213541
Week Change %
-0.118646%
30d Change %
0%
Cryptocurrency
Symbol
tko
Volume
€5604600
Current Price
€0.405239
All time high
€4.08
All time low
€0.172437
Week Change %
-31.1153%
30d Change %
-26.4989%
Cryptocurrency
Symbol
voxel
Volume
€5541080
Current Price
€0.234361
All time high
€4.16
All time low
€0.112635
Week Change %
-27.6977%
30d Change %
-28.2906%
Cryptocurrency
Symbol
usdp
Volume
€5517720
Current Price
€0.940489
All time high
€1.059
All time low
€0.707077
Week Change %
1.93996%
30d Change %
2.75047%
Cryptocurrency
Symbol
clct
Volume
€5457410
Current Price
€0.198483
All time high
€0.205546
All time low
€0.19336
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
sols
Volume
€5342800
Current Price
€0.678912
All time high
€7.51
All time low
€0.2418
Week Change %
-41.166%
30d Change %
-51.1539%
Cryptocurrency
Symbol
alpaca
Volume
€5174830
Current Price
€0.165339
All time high
€7.36
All time low
€0.117989
Week Change %
-33.7096%
30d Change %
-31.535%
Cryptocurrency
Symbol
chex
Volume
€4956360
Current Price
€0.313026
All time high
€0.407086
All time low
€0.0004248
Week Change %
53.8378%
30d Change %
131.087%
Symbol
usdc
Volume
€4940650
Current Price
€0.940301
All time high
€0.964559
All time low
€0.900876
Week Change %
1.96793%
30d Change %
2.47293%
Cryptocurrency
Symbol
usdd
Volume
€4928140
Current Price
€0.93416
All time high
€1.061
All time low
€0.871242
Week Change %
1.43684%
30d Change %
2.05207%
Cryptocurrency
Symbol
loka
Volume
€4802980
Current Price
€0.260497
All time high
€4.86
All time low
€0.163586
Week Change %
-29.9182%
30d Change %
-27.7391%
Symbol
usdc.e
Volume
€4758660
Current Price
€0.941559
All time high
€1.17
All time low
€0.823295
Week Change %
3.03062%
30d Change %
3.65554%
Cryptocurrency
Symbol
clore
Volume
€4603750
Current Price
€0.206921
All time high
€0.405775
All time low
€0.00528529
Week Change %
-12.5024%
30d Change %
-31.6522%
Cryptocurrency
Symbol
solo
Volume
€4600260
Current Price
€0.112762
All time high
€5.8
All time low
€0.052833
Week Change %
-16.3521%
30d Change %
-18.6651%
Cryptocurrency
Symbol
adx
Volume
€4579120
Current Price
€0.203225
All time high
€2.93
All time low
€0.0313998
Week Change %
-28.6806%
30d Change %
-15.506%
Cryptocurrency
Symbol
dola
Volume
€4536110
Current Price
€0.938863
All time high
€1.64
All time low
€0.081975
Week Change %
1.7651%
30d Change %
2.60244%
Cryptocurrency
Symbol
port3
Volume
€4525120
Current Price
€0.180983
All time high
€0.302362
All time low
€0.069817
Week Change %
-16.4771%
30d Change %
-11.2945%
Cryptocurrency
Symbol
wcro
Volume
€4479900
Current Price
€0.125518
All time high
€0.837609
All time low
€0.0459237
Week Change %
-6.68524%
30d Change %
-3.57653%
Cryptocurrency
Symbol
vrtx
Volume
€4417660
Current Price
€0.199932
All time high
€0.474972
All time low
€0.190566
Week Change %
-17.8437%
30d Change %
-32.4707%
Cryptocurrency
Symbol
crh
Volume
€4383620
Current Price
€0.175977
All time high
€0.508479
All time low
€0.064896
Week Change %
-23.2625%
30d Change %
-58.2395%
Cryptocurrency
Symbol
ornj
Volume
€4316080
Current Price
€0.464502
All time high
€0.735311
All time low
€0.06726
Week Change %
-9.79219%
30d Change %
-0.800351%
Cryptocurrency
Symbol
.com
Volume
€4285200
Current Price
€0.742987
All time high
€16.97
All time low
€0.654151
Week Change %
-32.7241%
30d Change %
-46.0631%
Cryptocurrency
Symbol
next
Volume
€4257390
Current Price
€0.177391
All time high
€0.418557
All time low
€0.012659
Week Change %
-14.669%
30d Change %
-33.4013%
Symbol
busdbs
Volume
€4213640
Current Price
€0.838206
All time high
€1.32
All time low
€0.555281
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
gf
Volume
€4211670
Current Price
€0.326223
All time high
€3.59
All time low
€0.0376296
Week Change %
-19.5984%
30d Change %
-33.9734%
Cryptocurrency
Symbol
grs
Volume
€4210330
Current Price
€0.548447
All time high
€2.31
All time low
€0.00006185
Week Change %
-10.7768%
30d Change %
-13.1417%
Cryptocurrency
Symbol
rare
Volume
€4173210
Current Price
€0.118024
All time high
€3.14
All time low
€0.0486283
Week Change %
-25.4836%
30d Change %
-30.661%
Cryptocurrency
Symbol
edlc
Volume
€4109870
Current Price
€0.994945
All time high
€1.026
All time low
€0.870917
Week Change %
1.60586%
30d Change %
2.26%
Symbol
usdc
Volume
€4082640
Current Price
€0.939357
All time high
€1.2
All time low
€0.79898
Week Change %
3.04612%
30d Change %
14.1311%
Cryptocurrency
Symbol
chess
Volume
€4065740
Current Price
€0.184246
All time high
€6.8
All time low
€0.103666
Week Change %
-32.9506%
30d Change %
-37.2313%
Cryptocurrency
Symbol
cpool
Volume
€4025290
Current Price
€0.18076
All time high
€2.25
All time low
€0.0151452
Week Change %
-20.0997%
30d Change %
27.9905%
Symbol
usdc
Volume
€4017230
Current Price
€0.946422
All time high
€1.23
All time low
€0.820277
Week Change %
2.76801%
30d Change %
2.19416%
Symbol
rif
Volume
€4004100
Current Price
€0.197164
All time high
€0.382714
All time low
€0.00808521
Week Change %
-23.4099%
30d Change %
-18.4361%
Cryptocurrency
Symbol
nibi
Volume
€3919960
Current Price
€0.334846
All time high
€0.878111
All time low
€0.277472
Week Change %
-12.4067%
30d Change %
-40.4012%
Cryptocurrency
Symbol
3crv
Volume
€3909400
Current Price
€0.969169
All time high
€1.071
All time low
€0.815615
Week Change %
1.75721%
30d Change %
2.4082%
Cryptocurrency
Symbol
req
Volume
€3886370
Current Price
€0.121508
All time high
€0.917038
All time low
€0.00406778
Week Change %
-20.0549%
30d Change %
-6.18892%
Cryptocurrency
Symbol
far
Volume
€3874260
Current Price
€0.101742
All time high
€0.198006
All time low
€0.067955
Week Change %
-8.56979%
30d Change %
21.4184%
Cryptocurrency
Symbol
pols
Volume
€3870590
Current Price
€0.762528
All time high
€6.2
All time low
€0.099884
Week Change %
-29.1112%
30d Change %
-15.731%
Cryptocurrency
Symbol
doge
Volume
€3839060
Current Price
€0.147762
All time high
€0.360071
All time low
€0.0472154
Week Change %
-19.4409%
30d Change %
-1.63222%
Cryptocurrency
Symbol
$bssb
Volume
€3799130
Current Price
€0.86925
All time high
€8.72
All time low
€0.628926
Week Change %
-28.5199%
30d Change %
-25.7019%
Symbol
usdt
Volume
€3776590
Current Price
€0.9412
All time high
€0.977015
All time low
€0.8848
Week Change %
1.78616%
30d Change %
2.83007%
Cryptocurrency
Symbol
ctk
Volume
€3764400
Current Price
€0.683981
All time high
€3.32
All time low
€0.375599
Week Change %
-20.2257%
30d Change %
-23.3966%
Cryptocurrency
Symbol
scrt
Volume
€3704950
Current Price
€0.412162
All time high
€8.96
All time low
€0.218728
Week Change %
-27.0239%
30d Change %
-36.1844%
Cryptocurrency
Symbol
xpet
Volume
€3634820
Current Price
€0.260371
All time high
€2.95
All time low
€0.179701
Week Change %
-21.3034%
30d Change %
-45.5631%
Symbol
usdt
Volume
€3547760
Current Price
€0.945386
All time high
€1.2
All time low
€0.818994
Week Change %
2.44451%
30d Change %
2.37758%
Cryptocurrency
Symbol
g3
Volume
€3528050
Current Price
€0.209702
All time high
€0.209218
All time low
€0.118809
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
tox
Volume
€3496500
Current Price
€0.158065
All time high
€0.271216
All time low
€0.099371
Week Change %
-5.10521%
30d Change %
-29.6387%
Cryptocurrency
Symbol
wmt
Volume
€3451010
Current Price
€0.269216
All time high
€0.86223
All time low
€0.089944
Week Change %
-26.2179%
30d Change %
14.2469%
Cryptocurrency
Symbol
trac
Volume
€3436320
Current Price
€0.916444
All time high
€3.02
All time low
€0.00344653
Week Change %
-8.25959%
30d Change %
-14.0694%
Cryptocurrency
Symbol
uft
Volume
€3416660
Current Price
€0.378333
All time high
€3.68
All time low
€0.06814
Week Change %
-28.413%
30d Change %
-24.2337%
Cryptocurrency
Symbol
bxmi
Volume
€3345990
Current Price
€0.388762
All time high
€0.915632
All time low
€0.00091406
Week Change %
0%
30d Change %
0%
Symbol
jusdt
Volume
€3321040
Current Price
€0.938044
All time high
€1.2
All time low
€0.782331
Week Change %
0.827836%
30d Change %
-0.408508%
Cryptocurrency
Symbol
ese
Volume
€3314540
Current Price
€0.105574
All time high
€0.139863
All time low
€0.082575
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
kmd
Volume
€3313920
Current Price
€0.370913
All time high
€9.73
All time low
€0.0351291
Week Change %
-18.7449%
30d Change %
11.9464%
Symbol
lzusdc
Volume
€3287270
Current Price
€0.94384
All time high
€1.006
All time low
€0.800868
Week Change %
2.62207%
30d Change %
2.27373%
Cryptocurrency
Symbol
oax
Volume
€3278260
Current Price
€0.192603
All time high
€1.94
All time low
€0.0153
Week Change %
-22.3213%
30d Change %
-2.7989%
Cryptocurrency
Symbol
wild
Volume
€3174530
Current Price
€0.751932
All time high
€6.57
All time low
€0.00072484
Week Change %
-14.7097%
30d Change %
8.83368%
Cryptocurrency
Symbol
xcad
Volume
€3092260
Current Price
€0.764488
All time high
€8
All time low
€0.426572
Week Change %
-25.1236%
30d Change %
-57.7394%
Cryptocurrency
Symbol
mplx
Volume
€3087620
Current Price
€0.22964
All time high
€0.894178
All time low
€0.0231609
Week Change %
-35.503%
30d Change %
27.2998%
Cryptocurrency
Symbol
burger
Volume
€3070570
Current Price
€0.524304
All time high
€22.92
All time low
€0.277046
Week Change %
-28.8272%
30d Change %
-39.0041%
Cryptocurrency
Symbol
block
Volume
€3042860
Current Price
€0.186078
All time high
€0.235085
All time low
€0.145556
Week Change %
0%
30d Change %
0%
Cryptocurrency
Symbol
xtusd
Volume
€3041970
Current Price
€0.939719
All time high
€39.95
All time low
€0.848047
Week Change %
2.02984%
30d Change %
2.66895%
Cryptocurrency
Symbol
tremp
Volume
€3031760
Current Price
€0.475941
All time high
€0.917876
All time low
€0.117538
Week Change %
-26.1556%
30d Change %
18.8731%
Cryptocurrency
Symbol
wkava
Volume
€3031700
Current Price
€0.630075
All time high
€9.27
All time low
€0.486767
Week Change %
-28.2156%
30d Change %
-30.6349%
Cryptocurrency
Symbol
zero
Volume
€2911190
Current Price
€0.160472
All time high
€2.95
All time low
€0.138762
Week Change %
-29.2271%
30d Change %
-54.659%
Cryptocurrency
Symbol
entc
Volume
€2883810
Current Price
€0.101036
All time high
€14.71
All time low
€0.089469
Week Change %
-37.5557%
30d Change %
-26.2893%
Cryptocurrency
Symbol
cswap
Volume
€2858560
Current Price
€0.132733
All time high
€0.202267
All time low
€0.00853209
Week Change %
-1.53364%
30d Change %
661.334%
Cryptocurrency
Symbol
sct
Volume
€2846700
Current Price
€0.115945
All time high
€0.230586
All time low
€0.0452468
Week Change %
-13.3812%
30d Change %
2.44515%
Cryptocurrency
Symbol
pokt
Volume
€2838470
Current Price
€0.178136
All time high
€2.73
All time low
€0.0202443
Week Change %
-20.2405%
30d Change %
-7.82413%
Cryptocurrency
Symbol
azero
Volume
€2825820
Current Price
€0.755823
All time high
€2.86
All time low
€0.564074
Week Change %
-19.1944%
30d Change %
-35.8822%