Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€92012300000

Current Price

€0.871254

All time high

€1.17

All time low

€0.533096

Week Change %

1.24681%

30d Change %

3.45365%

Cryptocurrency

USDC

Symbol

usdc

Volume

€6470680000

Current Price

€0.870246

All time high

€1.043

All time low

€0.730265

Week Change %

1.07481%

30d Change %

3.32986%

Cryptocurrency

USD1

Symbol

usd1

Volume

€1790480000

Current Price

€0.867757

All time high

€0.922701

All time low

€0.829523

Week Change %

1.1102%

30d Change %

3.10164%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€1083510000

Current Price

€0.870491

All time high

€1.011

All time low

€0.827837

Week Change %

1.18589%

30d Change %

3.41724%

Cryptocurrency

Sui

Symbol

sui

Volume

€692019000

Current Price

€0.898008

All time high

€5.19

All time low

€0.344803

Week Change %

10.4317%

30d Change %

3.19254%

Cryptocurrency

Cardano

Symbol

ada

Volume

€410253000

Current Price

€0.244032

All time high

€2.61

All time low

€0.0172234

Week Change %

10.8953%

30d Change %

4.52839%

Cryptocurrency

TRON

Symbol

trx

Volume

€381190000

Current Price

€0.257944

All time high

€0.410308

All time low

€0.00154713

Week Change %

4.72963%

30d Change %

8.59361%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€304953000

Current Price

€0.207857

All time high

€3.2

All time low

€0.00730847

Week Change %

63.7979%

30d Change %

39.1165%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€207183000

Current Price

€0.868835

All time high

€1.13

All time low

€0.827872

Week Change %

1.10893%

30d Change %

3.19875%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€179305000

Current Price

€0.870396

All time high

€0.995903

All time low

€0.82925

Week Change %

1.12715%

30d Change %

3.3469%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€170283000

Current Price

€0.86869

All time high

€1.014

All time low

€0.828338

Week Change %

1.14584%

30d Change %

3.16602%

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€165876000

Current Price

€0.146375

All time high

€0.341883

All time low

€0.056969

Week Change %

22.0083%

30d Change %

101.95%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€156927000

Current Price

€0.151563

All time high

€0.729104

All time low

€0.00043158

Week Change %

13.958%

30d Change %

1.34582%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€155986000

Current Price

€0.165023

All time high

€4.47

All time low

€0.00144171

Week Change %

10.4666%

30d Change %

-20.7903%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Aster

Symbol

aster

Volume

€147521000

Current Price

€0.638793

All time high

€2.05

All time low

€0.084231

Week Change %

5.39503%

30d Change %

3.85602%

Cryptocurrency

Aptos

Symbol

apt

Volume

€138488000

Current Price

€0.865637

All time high

€18.26

All time low

€0.672887

Week Change %

4.58703%

30d Change %

5.04129%

Cryptocurrency

Dai

Symbol

dai

Volume

€133095000

Current Price

€0.868257

All time high

€1.11

All time low

€0.759326

Week Change %

1.22802%

30d Change %

3.12825%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€131472000

Current Price

€0.840091

All time high

€201.43

All time low

€0.690173

Week Change %

4.35816%

30d Change %

-1.90482%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€129078000

Current Price

€0.342771

All time high

€10.73

All time low

€0.270261

Week Change %

8.6904%

30d Change %

-4.6019%

Cryptocurrency

Lydia Coin

Symbol

usad

Volume

€112937000

Current Price

€0.870993

All time high

€0.87741

All time low

€0.813943

Week Change %

1.19564%

30d Change %

3.31745%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€110781000

Current Price

€0.686406

All time high

€4.89

All time low

€0.00690151

Week Change %

14.423%

30d Change %

19.2272%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€109703000

Current Price

€0.870277

All time high

€1.031

All time low

€0.829444

Week Change %

1.09377%

30d Change %

3.32491%

Cryptocurrency

Ethena

Symbol

ena

Volume

€107287000

Current Price

€0.101896

All time high

€1.41

All time low

€0.08003

Week Change %

16.3037%

30d Change %

-6.19747%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€99326500

Current Price

€0.180746

All time high

€2.41

All time low

€0.0185136

Week Change %

40.7711%

30d Change %

1.09677%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€88153000

Current Price

€0.870624

All time high

€0.993582

All time low

€0.828427

Week Change %

1.13787%

30d Change %

3.3978%

Cryptocurrency

Plasma

Symbol

xpl

Volume

€84489300

Current Price

€0.107518

All time high

€1.44

All time low

€0.062057

Week Change %

33.9423%

30d Change %

23.6455%

Cryptocurrency

USDS

Symbol

usds

Volume

€83432500

Current Price

€0.87046

All time high

€0.99869

All time low

€0.828196

Week Change %

1.23703%

30d Change %

3.4511%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€77021000

Current Price

€0.869667

All time high

€0.987328

All time low

€0.82377

Week Change %

1.2106%

30d Change %

3.35885%

Cryptocurrency

Kite

Symbol

kite

Volume

€70466500

Current Price

€0.180804

All time high

€0.276141

All time low

€0.053629

Week Change %

-29.7252%

30d Change %

2.41009%

Cryptocurrency

pippin

Symbol

pippin

Volume

€65396500

Current Price

€0.148856

All time high

€0.76125

All time low

€0.00531727

Week Change %

-52.2201%

30d Change %

-74.4649%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€59075500

Current Price

€0.751528

All time high

€2.45

All time low

€0.291253

Week Change %

30.1795%

30d Change %

34.3291%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€58384800

Current Price

€0.201818

All time high

€5.37

All time low

€0.144193

Week Change %

28.1484%

30d Change %

9.51104%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€58170300

Current Price

€0.245664

All time high

€2.04

All time low

€0.075442

Week Change %

11.5517%

30d Change %

0.105459%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€52523000

Current Price

€0.219108

All time high

€13.02

All time low

€0.164676

Week Change %

1.29476%

30d Change %

-2.18273%

Cryptocurrency

Magic Eden

Symbol

Volume

€52119200

Current Price

€0.108787

All time high

€16.16

All time low

€0.093312

Week Change %

11.8437%

30d Change %

-14.445%

Cryptocurrency

Optimism

Symbol

Volume

€49368200

Current Price

€0.113521

All time high

€4.46

All time low

€0.092739

Week Change %

12.4141%

30d Change %

-29.6565%

Cryptocurrency

Ondo U.S. Dollar Token

Symbol

usdon

Volume

€47599200

Current Price

€0.868829

All time high

€0.876321

All time low

€0.829443

Week Change %

1.18146%

30d Change %

3.14739%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Thena

Symbol

the

Volume

€43637600

Current Price

€0.154996

All time high

€3.81

All time low

€0.053028

Week Change %

-33.6686%

30d Change %

-33.9441%

Cryptocurrency

Story

Symbol

Volume

€42658500

Current Price

€0.696811

All time high

€12.58

All time low

€0.668366

Week Change %

2.2642%

30d Change %

-30.5862%

Cryptocurrency

Celestia

Symbol

tia

Volume

€41931700

Current Price

€0.324995

All time high

€19.33

All time low

€0.237786

Week Change %

14.9636%

30d Change %

7.4812%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

United Stables

Symbol

Volume

€41000100

Current Price

€0.86976

All time high

€0.877969

All time low

€0.826673

Week Change %

0.512839%

30d Change %

3.28468%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€40890800

Current Price

€0.869269

All time high

€1.005

All time low

€0.829026

Week Change %

0.990391%

30d Change %

3.22302%

Cryptocurrency

EURC

Symbol

eurc

Volume

€40876900

Current Price

€0.999828

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.00807973%

30d Change %

0.223166%

Cryptocurrency

Websea

Symbol

wbs

Volume

€40278300

Current Price

€0.738084

All time high

€3.47

All time low

€0.050308

Week Change %

0.368334%

30d Change %

-7.74736%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

THORChain

Symbol

rune

Volume

€37190800

Current Price

€0.395053

All time high

€17.07

All time low

€0.00778017

Week Change %

8.24744%

30d Change %

11.4486%

Cryptocurrency

Lighter

Symbol

lit

Volume

€34296800

Current Price

€0.974953

All time high

€6.68

All time low

€0.859926

Week Change %

7.17304%

30d Change %

-31.9923%

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€33816800

Current Price

€0.869786

All time high

€0.974755

All time low

€0.829413

Week Change %

1.23807%

30d Change %

3.31028%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€33746100

Current Price

€0.259992

All time high

€0.416762

All time low

€0.0441764

Week Change %

5.67534%

30d Change %

9.5703%

Cryptocurrency

Pi Network

Symbol

Volume

€33107700

Current Price

€0.168765

All time high

€2.84

All time low

€0.110442

Week Change %

-9.8325%

30d Change %

13.6343%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€32981400

Current Price

€0.867886

All time high

€0.99477

All time low

€0.829053

Week Change %

1.07058%

30d Change %

3.04725%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€32938500

Current Price

€0.869374

All time high

€0.905538

All time low

€0.825404

Week Change %

1.20113%

30d Change %

3.30997%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€30452700

Current Price

€0.145275

All time high

€1.84

All time low

€0.114436

Week Change %

-1.89344%

30d Change %

-0.643927%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€30363500

Current Price

€0.500021

All time high

€7.89

All time low

€0.336413

Week Change %

-1.98986%

30d Change %

18.935%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€29730900

Current Price

€0.869993

All time high

€1.59

All time low

€0.829146

Week Change %

0.827058%

30d Change %

3.30019%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€28931000

Current Price

€0.868116

All time high

€0.919479

All time low

€0.820115

Week Change %

1.18734%

30d Change %

3.14376%

Cryptocurrency

Berachain

Symbol

bera

Volume

€28647700

Current Price

€0.56993

All time high

€14.3

All time low

€0.29691

Week Change %

22.3293%

30d Change %

-0.475078%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€26804300

Current Price

€0.869255

All time high

€1.009

All time low

€0.808038

Week Change %

1.16654%

30d Change %

3.2274%

Cryptocurrency

Siren

Symbol

siren

Volume

€26766300

Current Price

€0.599381

All time high

€0.590173

All time low

€0.0242956

Week Change %

49.7477%

30d Change %

408.449%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€25096800

Current Price

€0.28008

All time high

€6.25

All time low

€0.233608

Week Change %

13.9944%

30d Change %

-7.65426%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€24810100

Current Price

€0.870866

All time high

€1.024

All time low

€0.819784

Week Change %

1.13%

30d Change %

4.12551%

Cryptocurrency

Raydium

Symbol

ray

Volume

€23597000

Current Price

€0.564833

All time high

€14.25

All time low

€0.125991

Week Change %

9.34781%

30d Change %

0.506258%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€23408800

Current Price

€0.869379

All time high

€1.63

All time low

€0.829242

Week Change %

1.36385%

30d Change %

3.19935%

Cryptocurrency

Moonbirds

Symbol

birb

Volume

€21764200

Current Price

€0.15476

All time high

€0.403966

All time low

€0.118297

Week Change %

21.3301%

30d Change %

-9.35943%

Cryptocurrency

MYX Finance

Symbol

myx

Volume

€20735700

Current Price

€0.300687

All time high

€16.27

All time low

€0.0409894

Week Change %

6.98308%

30d Change %

-82.9504%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€20214400

Current Price

€0.871384

All time high

€0.930704

All time low

€0.820234

Week Change %

1.27089%

30d Change %

3.53349%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€19607100

Current Price

€0.105621

All time high

€3.63

All time low

€0.084305

Week Change %

18.8073%

30d Change %

1.09076%

Cryptocurrency

Definitive

Symbol

edge

Volume

€19272500

Current Price

€0.125575

All time high

€0.738619

All time low

€0.0252633

Week Change %

-14.3512%

30d Change %

45.6444%

Cryptocurrency

Lombard

Symbol

bard

Volume

€18383700

Current Price

€0.93754

All time high

€1.47

All time low

€0.280319

Week Change %

-4.55523%

30d Change %

38.3923%

Cryptocurrency

Avantis

Symbol

avnt

Volume

€18341700

Current Price

€0.14079

All time high

€2.25

All time low

€0.124096

Week Change %

7.56864%

30d Change %

-20.9575%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Stacks

Symbol

stx

Volume

€17443000

Current Price

€0.229331

All time high

€3.59

All time low

€0.0407723

Week Change %

4.32368%

30d Change %

-1.56019%

Cryptocurrency

USDH

Symbol

usdh

Volume

€17149400

Current Price

€0.869102

All time high

€0.957304

All time low

€0.616927

Week Change %

1.33269%

30d Change %

3.09605%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€16355700

Current Price

€0.237713

All time high

€0.655355

All time low

€0.178533

Week Change %

12.3779%

30d Change %

-24.8529%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€15887500

Current Price

€0.949528

All time high

€1.063

All time low

€0.892414

Week Change %

1.64353%

30d Change %

4.22834%

Cryptocurrency

Audiera

Symbol

beat

Volume

€15736500

Current Price

€0.414687

All time high

€4.18

All time low

€0.058588

Week Change %

35.6957%

30d Change %

46.5562%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€14916100

Current Price

€0.102806

All time high

€12.68

All time low

€0.077445

Week Change %

11.5023%

30d Change %

-3.02905%

Cryptocurrency

Immutable

Symbol

imx

Volume

€14870700

Current Price

€0.159623

All time high

€8.49

All time low

€0.11426

Week Change %

19.2552%

30d Change %

7.96484%

Cryptocurrency

Grass

Symbol

grass

Volume

€14249400

Current Price

€0.334501

All time high

€3.67

All time low

€0.141405

Week Change %

14.1928%

30d Change %

92.4436%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Humanity

Symbol

Volume

€13904700

Current Price

€0.101817

All time high

€0.334091

All time low

€0.0154811

Week Change %

-9.16529%

30d Change %

-44.351%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€13564200

Current Price

€0.868708

All time high

€0.996349

All time low

€0.829205

Week Change %

1.29671%

30d Change %

3.14243%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€13091300

Current Price

€0.500443

All time high

€14.64

All time low

€0.374645

Week Change %

11.1576%

30d Change %

0.487132%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€13072900

Current Price

€0.294952

All time high

€1.95

All time low

€0.00122162

Week Change %

8.35484%

30d Change %

5.42255%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€13004400

Current Price

€0.286847

All time high

€23.54

All time low

€0.0304649

Week Change %

7.27297%

30d Change %

9.54439%

Cryptocurrency

Brevis

Symbol

brev

Volume

€12918000

Current Price

€0.120254

All time high

€0.479146

All time low

€0.097171

Week Change %

2.28889%

30d Change %

-3.27327%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€12565300

Current Price

€0.304156

All time high

€2.21

All time low

€0.00001763

Week Change %

9.24893%

30d Change %

9.34524%

Cryptocurrency

io.net

Symbol

Volume

€12476200

Current Price

€0.103794

All time high

€5.94

All time low

€0.07897

Week Change %

12.7517%

30d Change %

9.54731%

Cryptocurrency

LAB

Symbol

lab

Volume

€12408700

Current Price

€0.178353

All time high

€0.357342

All time low

€0.063942

Week Change %

44.5877%

30d Change %

55.4144%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€12192600

Current Price

€0.87119

All time high

€0.994954

All time low

€0.829416

Week Change %

1.23475%

30d Change %

3.42968%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€11893400

Current Price

€0.231327

All time high

€0.562793

All time low

€0.07732

Week Change %

19.9125%

30d Change %

-1.59729%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€11796700

Current Price

€0.458834

All time high

€2.63

All time low

€0.00246605

Week Change %

9.04609%

30d Change %

3.69144%

Cryptocurrency

Yooldo Games

Symbol

esports

Volume

€11441900

Current Price

€0.310475

All time high

€0.472795

All time low

€0.0444935

Week Change %

19.2083%

30d Change %

5.27179%

Cryptocurrency

Neutrl USD

Symbol

nusd

Volume

€11294200

Current Price

€0.869908

All time high

€0.880924

All time low

€0.829291

Week Change %

1.10436%

30d Change %

3.21898%

Cryptocurrency

BUILDon

Symbol

Volume

€11266100

Current Price

€0.208885

All time high

€0.628739

All time low

€0.071405

Week Change %

16.4907%

30d Change %

67.6702%

Cryptocurrency

CrypGPT

Symbol

crypgpt

Volume

€11140000

Current Price

€0.104139

All time high

€16.06

All time low

€0.00999281

Week Change %

-99.1793%

30d Change %

-98.9338%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€10975400

Current Price

€0.25914

All time high

€0.537397

All time low

€0.069356

Week Change %

1.27361%

30d Change %

-6.27578%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€10856100

Current Price

€0.370854

All time high

€0.503726

All time low

€0.094611

Week Change %

26.5765%

30d Change %

-7.49558%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€10213500

Current Price

€0.867968

All time high

€2.94

All time low

€0.367431

Week Change %

1.49553%

30d Change %

3.56647%

Cryptocurrency

Symbol

Volume

€9891020

Current Price

€0.512251

All time high

€5.98

All time low

€0.386761

Week Change %

5.26211%

30d Change %

-14.0697%

Cryptocurrency

Canton

Symbol

Volume

€9821730

Current Price

€0.135974

All time high

€0.164422

All time low

€0.05069

Week Change %

6.42686%

30d Change %

0.0738647%

Cryptocurrency

CoinW

Symbol

cwt

Volume

€9737570

Current Price

€0.124645

All time high

€1.12

All time low

€0.0210386

Week Change %

13.2125%

30d Change %

12.3621%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€9671980

Current Price

€0.306026

All time high

€3.02

All time low

€0.00344653

Week Change %

12.8415%

30d Change %

-0.0195438%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€9500690

Current Price

€0.342093

All time high

€7.85

All time low

€0.303642

Week Change %

8.72985%

30d Change %

-3.07751%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€9427330

Current Price

€0.161171

All time high

€13.12

All time low

€0.0361414

Week Change %

3.63372%

30d Change %

-12.445%

Cryptocurrency

YLDS

Symbol

ylds

Volume

€9341250

Current Price

€0.870129

All time high

€0.876312

All time low

€0.82937

Week Change %

1.22063%

30d Change %

3.31146%

Cryptocurrency

Yield Basis

Symbol

Volume

€9234940

Current Price

€0.128963

All time high

€0.704189

All time low

€0.11198

Week Change %

-6.00021%

30d Change %

-16.3011%

Cryptocurrency

Jito

Symbol

jto

Volume

€9219680

Current Price

€0.254906

All time high

€5.58

All time low

€0.185278

Week Change %

12.9111%

30d Change %

5.36173%

Cryptocurrency

Cysic

Symbol

cys

Volume

€9119800

Current Price

€0.408816

All time high

€0.499159

All time low

€0.111838

Week Change %

-4.67915%

30d Change %

-11.48%

Cryptocurrency

Meteora

Symbol

met

Volume

€9102660

Current Price

€0.145123

All time high

€0.592128

All time low

€0.133603

Week Change %

6.01339%

30d Change %

-24.2755%

Cryptocurrency

Allora

Symbol

allo

Volume

€8967210

Current Price

€0.106638

All time high

€1.38

All time low

€0.0405022

Week Change %

1.76233%

30d Change %

52.3393%

Cryptocurrency

Lagrange

Symbol

Volume

€8949220

Current Price

€0.204346

All time high

€1.5

All time low

€0.135383

Week Change %

9.21143%

30d Change %

7.15309%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€8861680

Current Price

€0.808304

All time high

€3.37

All time low

€0.0388377

Week Change %

5.18865%

30d Change %

11.0237%

Cryptocurrency

Api3

Symbol

api3

Volume

€8823070

Current Price

€0.256283

All time high

€8.67

All time low

€0.218379

Week Change %

6.23683%

30d Change %

-6.00699%

Cryptocurrency

Superfortune

Symbol

gua

Volume

€8775620

Current Price

€0.242776

All time high

€0.254781

All time low

€0.063639

Week Change %

2.39744%

30d Change %

101.117%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€8701320

Current Price

€0.869807

All time high

€1.87

All time low

€0.826173

Week Change %

1.08719%

30d Change %

3.21995%

Cryptocurrency

Comedian

Symbol

ban

Volume

€8690300

Current Price

€0.132887

All time high

€0.357752

All time low

€0.00859643

Week Change %

38.5988%

30d Change %

62.7092%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€8633830

Current Price

€1

All time high

€1.036

All time low

€0.952561

Week Change %

0.10196%

30d Change %

0.313029%

Cryptocurrency

Aave v3 USDT

Symbol

ausdt

Volume

€8501850

Current Price

€0.870429

All time high

€0.981278

All time low

€0.828325

Week Change %

1.21828%

30d Change %

3.37658%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€8388140

Current Price

€0.191342

All time high

€19.56

All time low

€0.149687

Week Change %

11.8069%

30d Change %

5.05363%

Cryptocurrency

Orca

Symbol

orca

Volume

€8343140

Current Price

€0.84636

All time high

€17.54

All time low

€0.335183

Week Change %

4.49228%

30d Change %

22.906%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€8198270

Current Price

€0.869515

All time high

€1.39

All time low

€0.727035

Week Change %

0.995613%

30d Change %

3.39043%

Cryptocurrency

aPriori

Symbol

apr

Volume

€8029950

Current Price

€0.154054

All time high

€0.637145

All time low

€0.054877

Week Change %

61.0651%

30d Change %

77.5%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€7608830

Current Price

€0.714063

All time high

€49.61

All time low

€0.509916

Week Change %

22.3122%

30d Change %

21.2453%

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€7410390

Current Price

€0.869815

All time high

€0.974526

All time low

€0.803734

Week Change %

1.3149%

30d Change %

3.54087%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€7384980

Current Price

€0.140385

All time high

€0.144091

All time low

€0.0486147

Week Change %

2.67806%

30d Change %

7.93501%

Cryptocurrency

Main Street USD

Symbol

msusd

Volume

€7221240

Current Price

€0.870814

All time high

€1.71

All time low

€0.826583

Week Change %

1.48929%

30d Change %

2.82489%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€7155310

Current Price

€0.412398

All time high

€34.13

All time low

€0.333065

Week Change %

8.00994%

30d Change %

-4.112%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€7152850

Current Price

€0.319322

All time high

€2.75

All time low

€0.234354

Week Change %

1.00854%

30d Change %

15.1152%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€7146770

Current Price

€0.870635

All time high

€0.918497

All time low

€0.81737

Week Change %

1.28138%

30d Change %

3.6931%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€7136960

Current Price

€0.405222

All time high

€6.8

All time low

€0.161168

Week Change %

12.0275%

30d Change %

40.6067%

Cryptocurrency

Succinct

Symbol

prove

Volume

€7001300

Current Price

€0.243487

All time high

€1.47

All time low

€0.219904

Week Change %

5.31424%

30d Change %

-15.4378%

Cryptocurrency

Echelon Prime

Symbol

prime

Volume

€6912340

Current Price

€0.360741

All time high

€25.72

All time low

€0.346353

Week Change %

0.403813%

30d Change %

-14.1786%

Cryptocurrency

Eurite

Symbol

euri

Volume

€6848430

Current Price

€0.999837

All time high

€1.037

All time low

€0.952017

Week Change %

0.0247478%

30d Change %

0.21584%

Cryptocurrency

BSquared Network

Symbol

Volume

€6819070

Current Price

€0.620578

All time high

€1.82

All time low

€0.275103

Week Change %

6.93205%

30d Change %

3.88864%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€6699020

Current Price

€0.106719

All time high

€4.04

All time low

€0.066665

Week Change %

6.96456%

30d Change %

-4.54122%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€6485380

Current Price

€0.260461

All time high

€0.569057

All time low

€0.00601807

Week Change %

-4.77957%

30d Change %

-17.04%

Cryptocurrency

StandX DUSD

Symbol

dusd

Volume

€6474060

Current Price

€0.86836

All time high

€0.900352

All time low

€0.827081

Week Change %

1.30305%

30d Change %

3.23254%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€6422520

Current Price

€0.211222

All time high

€2.02

All time low

€0.0397904

Week Change %

2.68557%

30d Change %

17.813%

Cryptocurrency

KGeN

Symbol

kgen

Volume

€6389260

Current Price

€0.159135

All time high

€0.557329

All time low

€0.120263

Week Change %

-10.7188%

30d Change %

8.90839%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€6150590

Current Price

€0.142565

All time high

€7.25

All time low

€0.110893

Week Change %

7.48581%

30d Change %

-11.9708%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Four

Symbol

form

Volume

€6024050

Current Price

€0.242666

All time high

€3.59

All time low

€0.153074

Week Change %

2.50379%

30d Change %

26.1578%

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€5998820

Current Price

€0.870242

All time high

€0.876715

All time low

€0.829211

Week Change %

1.13521%

30d Change %

3.44547%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€5989270

Current Price

€0.382143

All time high

€12.76

All time low

€0.136017

Week Change %

16.5829%

30d Change %

-1.27506%

Cryptocurrency

Aria.AI

Symbol

aria

Volume

€5969170

Current Price

€0.142951

All time high

€0.209201

All time low

€0.0280811

Week Change %

56.2596%

30d Change %

141.994%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€5874980

Current Price

€0.128172

All time high

€0.377446

All time low

€0.00935909

Week Change %

-11.6401%

30d Change %

12.4692%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€5674530

Current Price

€0.869505

All time high

€1.052

All time low

€0.828054

Week Change %

1.07217%

30d Change %

3.38296%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€5612180

Current Price

€0.358726

All time high

€0.377092

All time low

€0.051971

Week Change %

54.1587%

30d Change %

71.8807%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€5594570

Current Price

€0.869198

All time high

€0.880968

All time low

€0.80219

Week Change %

1.30817%

30d Change %

3.14719%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Pieverse

Symbol

pieverse

Volume

€5359880

Current Price

€0.476423

All time high

€0.859883

All time low

€0.102716

Week Change %

8.84354%

30d Change %

34.0394%

Cryptocurrency

SOON

Symbol

soon

Volume

€5325120

Current Price

€0.127741

All time high

€3.7

All time low

€0.110686

Week Change %

-13.8948%

30d Change %

-19.0473%

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€5323930

Current Price

€0.236746

All time high

€2.74

All time low

€0.208754

Week Change %

4.41086%

30d Change %

-7.28165%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€5298320

Current Price

€0.171388

All time high

€3.75

All time low

€0.089048

Week Change %

7.19243%

30d Change %

25.0223%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€5206640

Current Price

€0.277545

All time high

€124.39

All time low

€0.219763

Week Change %

16.4571%

30d Change %

18.7498%

Cryptocurrency

Limitless

Symbol

lmts

Volume

€5009640

Current Price

€0.126396

All time high

€0.599432

All time low

€0.03999

Week Change %

-15.4556%

30d Change %

-8.77807%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€4877240

Current Price

€0.215935

All time high

€6.49

All time low

€0.151452

Week Change %

-2.05112%

30d Change %

8.31916%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€4736090

Current Price

€0.868361

All time high

€1.13

All time low

€0.808746

Week Change %

1.11623%

30d Change %

3.10293%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€4715280

Current Price

€0.819337

All time high

€83.32

All time low

€0.677372

Week Change %

8.18567%

30d Change %

-4.92291%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€4628800

Current Price

€0.12989

All time high

€15.29

All time low

€0.119382

Week Change %

4.38968%

30d Change %

-8.31028%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€4572280

Current Price

€0.961826

All time high

€8.76

All time low

€0.852115

Week Change %

1.98917%

30d Change %

6.45792%

Cryptocurrency

UMA

Symbol

uma

Volume

€4548570

Current Price

€0.398022

All time high

€34.66

All time low

€0.279717

Week Change %

11.2026%

30d Change %

-9.60851%

Cryptocurrency

Golem

Symbol

glm

Volume

€4461570

Current Price

€0.116434

All time high

€1.074

All time low

€0.00854997

Week Change %

7.90992%

30d Change %

-30.8257%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€4423290

Current Price

€0.998988

All time high

€1.11

All time low

€0.705039

Week Change %

0.214679%

30d Change %

0.192049%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€4421270

Current Price

€0.253342

All time high

€3.37

All time low

€0.207947

Week Change %

6.65378%

30d Change %

4.10803%

Cryptocurrency

Forte AUD

Symbol

audf

Volume

€4387410

Current Price

€0.615054

All time high

€0.621876

All time low

€0.547734

Week Change %

0.876238%

30d Change %

9.09947%

Cryptocurrency

Band

Symbol

band

Volume

€4348160

Current Price

€0.205605

All time high

€19.08

All time low

€0.164329

Week Change %

11.8374%

30d Change %

-4.35641%

Cryptocurrency

Highstreet

Symbol

high

Volume

€4339040

Current Price

€0.128881

All time high

€33.88

All time low

€0.108656

Week Change %

10.3638%

30d Change %

-3.38344%

Cryptocurrency

DIA

Symbol

dia

Volume

€4316930

Current Price

€0.165254

All time high

€4.77

All time low

€0.144265

Week Change %

6.96258%

30d Change %

-6.98369%

Cryptocurrency

Somnia

Symbol

somi

Volume

€4261780

Current Price

€0.168543

All time high

€1.58

All time low

€0.130635

Week Change %

4.23877%

30d Change %

0.451287%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Momentum

Symbol

mmt

Volume

€4182150

Current Price

€0.109198

All time high

€3.51

All time low

€0.094721

Week Change %

5.68713%

30d Change %

-6.29344%

Cryptocurrency

CASH

Symbol

cash

Volume

€4164880

Current Price

€0.872655

All time high

€0.910545

All time low

€0.829522

Week Change %

1.39174%

30d Change %

3.59779%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€4027670

Current Price

€0.281166

All time high

€37.7

All time low

€0.118155

Week Change %

4.79499%

30d Change %

-18.4259%

Cryptocurrency

Keeta

Symbol

kta

Volume

€3863420

Current Price

€0.180348

All time high

€1.47

All time low

€0.00629607

Week Change %

-7.57606%

30d Change %

-26.7385%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€3846660

Current Price

€0.869604

All time high

€39.95

All time low

€0.829016

Week Change %

1.0752%

30d Change %

3.26957%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€3758080

Current Price

€0.395116

All time high

€10.81

All time low

€0.311614

Week Change %

9.45009%

30d Change %

5.03429%

Cryptocurrency

StablR Euro

Symbol

eurr

Volume

€3746210

Current Price

€0.999449

All time high

€1.43

All time low

€0.952852

Week Change %

0.127686%

30d Change %

1.17653%

Cryptocurrency

Euler

Symbol

eul

Volume

€3708940

Current Price

€0.883183

All time high

€13.54

All time low

€0.656225

Week Change %

11.2473%

30d Change %

-14.6749%

Cryptocurrency

Resupply USD

Symbol

reusd

Volume

€3693920

Current Price

€0.86622

All time high

€1.01

All time low

€0.814861

Week Change %

1.01134%

30d Change %

4.01338%

Cryptocurrency

MetaMask USD

Symbol

musd

Volume

€3617860

Current Price

€0.869425

All time high

€0.903192

All time low

€0.831425

Week Change %

1.35404%

30d Change %

3.23693%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€3612490

Current Price

€0.870584

All time high

€0.993652

All time low

€0.82195

Week Change %

1.13021%

30d Change %

3.0281%

Cryptocurrency

MBG By Multibank Group

Symbol

mbg

Volume

€3609780

Current Price

€0.299253

All time high

€2.18

All time low

€0.244842

Week Change %

4.41161%

30d Change %

17.9473%

Cryptocurrency

Caldera

Symbol

era

Volume

€3518260

Current Price

€0.125122

All time high

€1.62

All time low

€0.110735

Week Change %

4.05241%

30d Change %

-9.44149%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€3475840

Current Price

€0.868668

All time high

€1.01

All time low

€0.819826

Week Change %

1.28014%

30d Change %

3.27145%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€3450970

Current Price

€0.346821

All time high

€1.35

All time low

€0.254234

Week Change %

11.6202%

30d Change %

3.93028%

Cryptocurrency

USDD

Symbol

usdd

Volume

€3397130

Current Price

€0.868713

All time high

€1.061

All time low

€0.82894

Week Change %

1.15183%

30d Change %

3.14262%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€3386940

Current Price

€0.104576

All time high

€34.29

All time low

€0.083047

Week Change %

1.94158%

30d Change %

3.65838%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€3334660

Current Price

€0.869503

All time high

€1.11

All time low

€0.707077

Week Change %

1.07111%

30d Change %

3.23963%

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Pi Network [IOU]

Symbol

Volume

€3294880

Current Price

€0.16059

All time high

€288.59

All time low

€0.050764

Week Change %

-14.7887%

30d Change %

-7.11045%

Cryptocurrency

RedStone

Symbol

red

Volume

€3278670

Current Price

€0.114878

All time high

€0.863604

All time low

€0.105667

Week Change %

7.69901%

30d Change %

-29.6285%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€3269690

Current Price

€0.182855

All time high

€5.38

All time low

€0.0106999

Week Change %

12.8627%

30d Change %

-4.16279%

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€3232620

Current Price

€0.929537

All time high

€0.935509

All time low

€0.753542

Week Change %

1.40689%

30d Change %

3.96144%

Cryptocurrency

Propy

Symbol

pro

Volume

€3228680

Current Price

€0.347732

All time high

€4.28

All time low

€0.0271549

Week Change %

10.5932%

30d Change %

3.41339%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€3226890

Current Price

€0.136976

All time high

€1.55

All time low

€0.118902

Week Change %

4.18949%

30d Change %

-5.81331%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€3195750

Current Price

€0.121789

All time high

€5.42

All time low

€0.105918

Week Change %

8.8273%

30d Change %

-3.54046%

Cryptocurrency

APEX

Symbol

apex

Volume

€3125920

Current Price

€0.255684

All time high

€3.54

All time low

€0.104506

Week Change %

7.10014%

30d Change %

-8.72378%

Cryptocurrency

Phoenix

Symbol

phb

Volume

€3124570

Current Price

€0.116979

All time high

€3.63

All time low

€0.068095

Week Change %

-10.3016%

30d Change %

-19.6882%

Cryptocurrency

Bitlayer

Symbol

btr

Volume

€3121990

Current Price

€0.104727

All time high

€0.199767

All time low

€0.0200272

Week Change %

-19.1134%

30d Change %

-15.6934%

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€3073900

Current Price

€0.951979

All time high

€1.088

All time low

€0.845719

Week Change %

1.33425%

30d Change %

3.93527%

Cryptocurrency

Eclipse

Symbol

Volume

€3046860

Current Price

€0.118349

All time high

€0.428338

All time low

€0.065378

Week Change %

1.54396%

30d Change %

23.3796%

Cryptocurrency

Vulcan Forged

Symbol

pyr

Volume

€2950840

Current Price

€0.275321

All time high

€43.53

All time low

€0.236985

Week Change %

2.56253%

30d Change %

-4.45364%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€2905960

Current Price

€0.870632

All time high

€0.961365

All time low

€0.82899

Week Change %

1.45166%

30d Change %

3.32652%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€2862220

Current Price

€0.999754

All time high

€1.016

All time low

€0.948109

Week Change %

-0.0250599%

30d Change %

0.0239614%

Cryptocurrency

Alpha Quark

Symbol

aqt

Volume

€2811720

Current Price

€0.451279

All time high

€12.73

All time low

€0.375569

Week Change %

4.87264%

30d Change %

-15.2147%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

Nosana

Symbol

nos

Volume

€2744540

Current Price

€0.23003

All time high

€7.19

All time low

€0.00980796

Week Change %

50.341%

30d Change %

47.983%

Cryptocurrency

GHO

Symbol

gho

Volume

€2678540

Current Price

€0.868853

All time high

€0.996625

All time low

€0.828868

Week Change %

1.17437%

30d Change %

3.10031%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€2676160

Current Price

€0.272745

All time high

€58.81

All time low

€0.242592

Week Change %

8.38655%

30d Change %

-9.31628%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Apro

Symbol

Volume

€2615910

Current Price

€0.128956

All time high

€0.739913

All time low

€0.067633

Week Change %

1.46663%

30d Change %

-4.35623%

Cryptocurrency

FTX

Symbol

ftt

Volume

€2532510

Current Price

€0.250683

All time high

€71.15

All time low

€0.228768

Week Change %

5.36303%

30d Change %

-15.8774%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€2499680

Current Price

€0.118618

All time high

€29.01

All time low

€0.094587

Week Change %

5.38217%

30d Change %

-6.29488%

Cryptocurrency

Overnight.fi USD+ (Base)

Symbol

usd+

Volume

€2492990

Current Price

€0.871712

All time high

€1.76

All time low

€0.795099

Week Change %

1.32728%

30d Change %

3.48984%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€2389810

Current Price

€0.314918

All time high

€9.85

All time low

€0.232693

Week Change %

-18.415%

30d Change %

-6.73405%

Cryptocurrency

FC Barcelona Fan Token

Symbol

bar

Volume

€2389720

Current Price

€0.497245

All time high

€60.43

All time low

€0.361025

Week Change %

10.956%

30d Change %

19.8772%

Cryptocurrency

Currency One USD

Symbol

c1usd

Volume

€2357670

Current Price

€0.865571

All time high

€1.8

All time low

€0.743994

Week Change %

0.550975%

30d Change %

5.36244%

Cryptocurrency

Wrapped Aave Base GHO

Symbol

wabasgho

Volume

€2300150

Current Price

€0.907907

All time high

€1.076

All time low

€0.695701

Week Change %

1.28059%

30d Change %

3.53582%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€2283780

Current Price

€0.260144

All time high

€3.46

All time low

€0.197675

Week Change %

13.567%

30d Change %

11.0991%

Cryptocurrency

Ondo US Dollar Yield

Symbol

usdy

Volume

€2268330

Current Price

€0.987942

All time high

€1.17

All time low

€0.852047

Week Change %

2.23968%

30d Change %

5.68905%

Cryptocurrency

Radworks

Symbol

rad

Volume

€2209520

Current Price

€0.208988

All time high

€23.06

All time low

€0.184974

Week Change %

1.43059%

30d Change %

1.15181%

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€2178580

Current Price

€0.466494

All time high

€11.69

All time low

€0.348418

Week Change %

15.0319%

30d Change %

4.06052%

Cryptocurrency

RXR Coin

Symbol

rxrc

Volume

€2145080

Current Price

€0.144722

All time high

€0.244242

All time low

€0.00013757

Week Change %

11.4264%

30d Change %

21.64%

Cryptocurrency

Bee Trade Finance

Symbol

btf

Volume

€2119860

Current Price

€0.655036

All time high

€2.8

All time low

€0.0214785

Week Change %

11.9455%

30d Change %

-0.611237%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

xUSD

Symbol

xusd

Volume

€2083160

Current Price

€0.870131

All time high

€1.034

All time low

€0.486798

Week Change %

0.943146%

30d Change %

3.24471%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€2028390

Current Price

€0.407342

All time high

€35.01

All time low

€0.290123

Week Change %

1.9775%

30d Change %

-2.22481%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€2016360

Current Price

€0.872002

All time high

€1.024

All time low

€0.157206

Week Change %

1.42752%

30d Change %

1.03633%

Cryptocurrency

XION

Symbol

xion

Volume

€2003410

Current Price

€0.100077

All time high

€6.46

All time low

€0.092657

Week Change %

2.09976%

30d Change %

-1.9775%

Cryptocurrency

Stader

Symbol

Volume

€1963330

Current Price

€0.126722

All time high

€27.46

All time low

€0.113448

Week Change %

6.9783%

30d Change %

-7.95579%

Cryptocurrency

Wrapped XPL

Symbol

wxpl

Volume

€1962240

Current Price

€0.101329

All time high

€1.44

All time low

€0.061294

Week Change %

25.006%

30d Change %

18.5385%

Cryptocurrency

Linea Bridged USDC (Linea)

Symbol

usdc

Volume

€1948560

Current Price

€0.869443

All time high

€1.1

All time low

€0.795736

Week Change %

1.08518%

30d Change %

3.28924%

Cryptocurrency

USDai

Symbol

usdai

Volume

€1948360

Current Price

€0.86974

All time high

€1.021

All time low

€0.657967

Week Change %

1.13071%

30d Change %

3.28495%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

Aftermath Staked SUI

Symbol

afsui

Volume

€1873350

Current Price

€0.974116

All time high

€10814.3

All time low

€0.00164718

Week Change %

13.271%

30d Change %

6.26087%

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€1839010

Current Price

€0.864507

All time high

€1.52

All time low

€0.797495

Week Change %

0.379341%

30d Change %

3.05226%

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€1835670

Current Price

€0.931633

All time high

€1.012

All time low

€0.680431

Week Change %

1.16067%

30d Change %

3.49251%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€1830760

Current Price

€0.225353

All time high

€13.38

All time low

€0.194606

Week Change %

4.26975%

30d Change %

-8.05628%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€1823020

Current Price

€0.870345

All time high

€716.37

All time low

€0.719697

Week Change %

1.11903%

30d Change %

3.37105%

Cryptocurrency

Hylo USD

Symbol

hyusd

Volume

€1821760

Current Price

€0.869181

All time high

€0.877552

All time low

€0.829271

Week Change %

1.03271%

30d Change %

3.2127%

Cryptocurrency

Centrifuge [OLD]

Symbol

cfg

Volume

€1795900

Current Price

€0.147328

All time high

€1.89

All time low

€0.056811

Week Change %

23.8354%

30d Change %

96.3808%

Cryptocurrency

HeLa USD

Symbol

hlusd

Volume

€1791860

Current Price

€0.870017

All time high

€0.985505

All time low

€0.829388

Week Change %

1.19657%

30d Change %

3.29567%

Cryptocurrency

Wrapped XTZ

Symbol

wxtz

Volume

€1763720

Current Price

€0.343358

All time high

€1.79

All time low

€0.303901

Week Change %

8.96703%

30d Change %

-3.7507%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

NI Compute

Symbol

sn27

Volume

€1703880

Current Price

€0.966485

All time high

€1.77

All time low

€0.430262

Week Change %

19.7415%

30d Change %

62.9532%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€1699260

Current Price

€0.870615

All time high

€1.004

All time low

€0.771846

Week Change %

1.04198%

30d Change %

3.18639%

Cryptocurrency

Frax (prev. FXS)

Symbol

frax

Volume

€1696640

Current Price

€0.55033

All time high

€38.74

All time low

€0.483813

Week Change %

1.51054%

30d Change %

1.46953%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€1691900

Current Price

€0.114197

All time high

€3.49

All time low

€0.09033

Week Change %

13.966%

30d Change %

4.47718%

Cryptocurrency

Prom

Symbol

prom

Volume

€1683870

Current Price

€0.971665

All time high

€87.38

All time low

€0.080417

Week Change %

11.5358%

30d Change %

-15.5378%

Cryptocurrency

MegaUSD

Symbol

usdm

Volume

€1643440

Current Price

€0.869528

All time high

€0.878216

All time low

€0.829061

Week Change %

1.35564%

30d Change %

3.24625%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€1640110

Current Price

€0.869642

All time high

€19.54

All time low

€0.053282

Week Change %

1.20277%

30d Change %

3.26238%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

Precious Metals USD

Symbol

pmusd

Volume

€1574280

Current Price

€0.848157

All time high

€0.891561

All time low

€0.807465

Week Change %

-0.599117%

30d Change %

1.97819%

Cryptocurrency

Inter Milan Fan Token

Symbol

inter

Volume

€1529690

Current Price

€0.473932

All time high

€11.35

All time low

€0.279804

Week Change %

6.50552%

30d Change %

29.654%

Cryptocurrency

Nano

Symbol

xno

Volume

€1516570

Current Price

€0.415336

All time high

€27.93

All time low

€0.0228235

Week Change %

-4.88372%

30d Change %

-11.8442%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€1516150

Current Price

€0.517934

All time high

€31.08

All time low

€0.435057

Week Change %

2.16739%

30d Change %

-3.69623%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

GoEddy

Symbol

eddy

Volume

€1508610

Current Price

€0.309797

All time high

€0.72029

All time low

€0.00918359

Week Change %

1.03109%

30d Change %

-7.74276%

Cryptocurrency

Cheelee

Symbol

cheel

Volume

€1502530

Current Price

€0.390443

All time high

€20.72

All time low

€0.32316

Week Change %

9.22929%

30d Change %

9.21814%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Wrapped EDU

Symbol

wedu

Volume

€1484710

Current Price

€0.102488

All time high

€5.15

All time low

€0.078483

Week Change %

1.19015%

30d Change %

-7.26613%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

Pundi X

Symbol

pundix

Volume

€1473460

Current Price

€0.134498

All time high

€8.59

All time low

€0.125178

Week Change %

4.26815%

30d Change %

-9.33193%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

MAG7.ssi

Symbol

mag7.ssi

Volume

€1447050

Current Price

€0.465296

All time high

€1.29

All time low

€0.360806

Week Change %

8.66097%

30d Change %

4.40091%

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€1392640

Current Price

€0.251938

All time high

€14.73

All time low

€0.104847

Week Change %

8.6793%

30d Change %

-1.33185%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€1377840

Current Price

€0.869715

All time high

€1.55

All time low

€0.00079923

Week Change %

1.16693%

30d Change %

3.25807%

Cryptocurrency

StarkGate Bridged USDC (Starknet)

Symbol

usdc

Volume

€1360930

Current Price

€0.871605

All time high

€1.014

All time low

€0.829146

Week Change %

1.30682%

30d Change %

3.49199%

Cryptocurrency

The Innovation Game

Symbol

tig

Volume

€1351850

Current Price

€0.279257

All time high

€4.09

All time low

€0.10246

Week Change %

19.0892%

30d Change %

-39.2624%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€1324570

Current Price

€0.871147

All time high

€1.18

All time low

€0.665176

Week Change %

1.3018%

30d Change %

3.28697%

Cryptocurrency

Hydrated Dollar

Symbol

hollar

Volume

€1324380

Current Price

€0.868446

All time high

€0.8767

All time low

€0.777169

Week Change %

1.47253%

30d Change %

3.55794%