Top cryptos worth between 10 cents and 1 euro

Find the best cryptos worth between 10 cents and 1 euro.
(Data is updated hourly)

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.
Cryptocurrency
Symbol
Volume
Current Price
All time high
All time low
Week Change %
30d Change %
Cryptocurrency
Tether
Symbol
usdt
Volume
€30752400000
Current Price
€0.866654
All time high
€1.17
All time low
€0.533096
Week Change %
0%
30d Change %
0%
Cryptocurrency
USDC
Symbol
usdc
Volume
€8982550000
Current Price
€0.868647
All time high
€1.043
All time low
€0.730265
Week Change %
0%
30d Change %
0%
Cryptocurrency
XRP
Symbol
xrp
Volume
€771412000
Current Price
€0.935253
All time high
€3.28
All time low
€0.00194619
Week Change %
2.2%
30d Change %
-4.8%
Cryptocurrency
USD1
Symbol
usd1
Volume
€537848000
Current Price
€0.86711
All time high
€0.922701
All time low
€0.829523
Week Change %
0%
30d Change %
0%
Cryptocurrency
Cardano
Symbol
ada
Volume
€447679000
Current Price
€0.166395
All time high
€2.61
All time low
€0.0172234
Week Change %
20.2%
30d Change %
0.8%
Cryptocurrency
TRON
Symbol
trx
Volume
€295412000
Current Price
€0.285743
All time high
€0.410308
All time low
€0.00154713
Week Change %
1.5%
30d Change %
0.3%
Cryptocurrency
Usual (Pre-Market)
Symbol
usual
Volume
€199583000
Current Price
€0.894772
All time high
€1.11
All time low
€0.19572
Week Change %
0%
30d Change %
0%
Cryptocurrency
Global Dollar
Symbol
usdg
Volume
€192643000
Current Price
€0.867805
All time high
€1.59
All time low
€0.829146
Week Change %
-0.1%
30d Change %
-0.1%
Cryptocurrency
LayerZero Bridged USDT0 (Plasma)
Symbol
usdt0
Volume
€154363000
Current Price
€0.868839
All time high
€0.885066
All time low
€0.828699
Week Change %
0%
30d Change %
0%
Cryptocurrency
Dai
Symbol
dai
Volume
€144859000
Current Price
€0.868065
All time high
€1.11
All time low
€0.759326
Week Change %
0%
30d Change %
0%
Cryptocurrency
Arbitrum Bridged USDT (Arbitrum)
Symbol
usdt
Volume
€131279000
Current Price
€0.927582
All time high
€1.13
All time low
€0.859487
Week Change %
1.47492%
30d Change %
-3.01372%
Cryptocurrency
USDS
Symbol
usds
Volume
€117578000
Current Price
€0.867134
All time high
€0.99869
All time low
€0.828196
Week Change %
0%
30d Change %
0%
Cryptocurrency
Worldcoin
Symbol
wld
Volume
€99111000
Current Price
€0.27864
All time high
€10.73
All time low
€0.197626
Week Change %
1.7%
30d Change %
-20.1%
Cryptocurrency
Ondo
Symbol
ondo
Volume
€98362000
Current Price
€0.326727
All time high
€2.04
All time low
€0.075442
Week Change %
-7.8%
30d Change %
10.7%
Cryptocurrency
Sui
Symbol
sui
Volume
€97175000
Current Price
€0.601423
All time high
€5.19
All time low
€0.344803
Week Change %
1.6%
30d Change %
-6.6%
Cryptocurrency
Polymath Network
Symbol
poly
Volume
€95393900
Current Price
€0.261227
All time high
€1.28
All time low
€0.00984595
Week Change %
18.3969%
30d Change %
56.9392%
Cryptocurrency
Stellar
Symbol
xlm
Volume
€93416600
Current Price
€0.147156
All time high
€0.729104
All time low
€0.00043158
Week Change %
-1.5%
30d Change %
-15.4%
Cryptocurrency
United Stables
Symbol
u
Volume
€84213200
Current Price
€0.867379
All time high
€0.882944
All time low
€0.826673
Week Change %
0%
30d Change %
-0.1%
Cryptocurrency
PayPal USD
Symbol
pyusd
Volume
€82480800
Current Price
€0.867923
All time high
€0.993582
All time low
€0.828427
Week Change %
0%
30d Change %
0%
Cryptocurrency
Polkadot
Symbol
dot
Volume
€77714700
Current Price
€0.722701
All time high
€47.6
All time low
€0.651142
Week Change %
9.5%
30d Change %
-5%
Cryptocurrency
Ripple USD
Symbol
rlusd
Volume
€75270700
Current Price
€0.867324
All time high
€1.031
All time low
€0.829444
Week Change %
0%
30d Change %
0%
Cryptocurrency
USDT0
Symbol
usdt0
Volume
€69963100
Current Price
€0.866445
All time high
€1.014
All time low
€0.828338
Week Change %
0%
30d Change %
0%
Cryptocurrency
First Digital USD
Symbol
fdusd
Volume
€62348900
Current Price
€0.864942
All time high
€1.13
All time low
€0.827872
Week Change %
0%
30d Change %
0%
Cryptocurrency
Lido DAO
Symbol
ldo
Volume
€58467100
Current Price
€0.242335
All time high
€6.25
All time low
€0.20684
Week Change %
-25.2%
30d Change %
3.4%
Cryptocurrency
Wootrade Network
Symbol
woo
Volume
€58363000
Current Price
€0.688556
All time high
€1.14
All time low
€0.0179806
Week Change %
0.629401%
30d Change %
117.254%
Cryptocurrency
Linkflow
Symbol
lf
Volume
€46981200
Current Price
€0.233849
All time high
€25.21
All time low
€0.182426
Week Change %
0%
30d Change %
11.6751%
Cryptocurrency
Bitcoin Faith
Symbol
btf
Volume
€41795600
Current Price
€0.124208
All time high
€15.32
All time low
€0.002542
Week Change %
-98.5363%
30d Change %
-96.1549%
Cryptocurrency
Aster
Symbol
aster
Volume
€40287300
Current Price
€0.525356
All time high
€2.05
All time low
€0.084231
Week Change %
-2.2%
30d Change %
-5.9%
Cryptocurrency
Fei Protocol
Symbol
fei
Volume
€39461200
Current Price
€0.861715
All time high
€0.907385
All time low
€0.558703
Week Change %
0.406973%
30d Change %
0.593645%
Cryptocurrency
KAITO
Symbol
kaito
Volume
€39237400
Current Price
€0.803659
All time high
€2.75
All time low
€0.234354
Week Change %
-23.1%
30d Change %
54.5%
Cryptocurrency
Wrapped Tron
Symbol
wtrx
Volume
€36897100
Current Price
€0.28525
All time high
€0.416762
All time low
€0.0441764
Week Change %
1.5%
30d Change %
-0.2%
Cryptocurrency
Artificial Superintelligence Alliance
Symbol
fet
Volume
€34537200
Current Price
€0.127824
All time high
€3.2
All time low
€0.00730847
Week Change %
6.2%
30d Change %
-15.8%
Cryptocurrency
Ether.fi
Symbol
ethfi
Volume
€34226100
Current Price
€0.311931
All time high
€7.89
All time low
€0.231364
Week Change %
-13.1%
30d Change %
-14.6%
Cryptocurrency
Cysic
Symbol
cys
Volume
€33659900
Current Price
€0.432867
All time high
€0.499159
All time low
€0.111838
Week Change %
63.9%
30d Change %
54.5%
Cryptocurrency
Polygon Bridged USDT (Polygon)
Symbol
usdt
Volume
€28978400
Current Price
€0.85655
All time high
€0.995916
All time low
€0.839609
Week Change %
0.837726%
30d Change %
-0.346917%
Cryptocurrency
LayerZero
Symbol
zro
Volume
€28915500
Current Price
€0.704001
All time high
€7.06
All time low
€0.614065
Week Change %
-3.9%
30d Change %
-12.6%
Cryptocurrency
Filecoin
Symbol
fil
Volume
€27050900
Current Price
€0.620691
All time high
€201.43
All time low
€0.573814
Week Change %
2.3%
30d Change %
-9.4%
Cryptocurrency
EURC
Symbol
eurc
Volume
€25573800
Current Price
€0.999376
All time high
€1.26
All time low
€0.0499468
Week Change %
1.1%
30d Change %
0.7%
Cryptocurrency
Aptos
Symbol
apt
Volume
€24661500
Current Price
€0.497177
All time high
€18.26
All time low
€0.472812
Week Change %
-2.4%
30d Change %
-7.9%
Cryptocurrency
Virtuals Protocol
Symbol
virtual
Volume
€23107100
Current Price
€0.481449
All time high
€4.89
All time low
€0.00690151
Week Change %
-1.6%
30d Change %
-2.3%
Cryptocurrency
Polygon PoS Bridged DAI (Polygon POS)
Symbol
dai
Volume
€23038400
Current Price
€0.867188
All time high
€0.994954
All time low
€0.829416
Week Change %
0%
30d Change %
0%
Cryptocurrency
Ethena USDe
Symbol
usde
Volume
€21894000
Current Price
€0.868002
All time high
€0.987328
All time low
€0.82377
Week Change %
0%
30d Change %
0.1%
Cryptocurrency
dogwifhat
Symbol
wif
Volume
€21754900
Current Price
€0.122514
All time high
€4.47
All time low
€0.00144171
Week Change %
-4.4%
30d Change %
-19%
Cryptocurrency
Polygon Bridged USDC (Polygon PoS)
Symbol
usdc.e
Volume
€21624600
Current Price
€0.867865
All time high
€0.996349
All time low
€0.829205
Week Change %
0%
30d Change %
0%
Cryptocurrency
Sonic Bridged USDC.e (Sonic)
Symbol
usdc.e
Volume
€20422900
Current Price
€0.886332
All time high
€1.02
All time low
€0.864314
Week Change %
0.324218%
30d Change %
1.21049%
Cryptocurrency
UnifAI Network
Symbol
uai
Volume
€18753100
Current Price
€0.212467
All time high
€0.48923
All time low
€0.051971
Week Change %
-19%
30d Change %
-17.4%
Cryptocurrency
Streamr
Symbol
data
Volume
€18208800
Current Price
€0.1446
All time high
€0.386397
All time low
€0.00422494
Week Change %
19.6583%
30d Change %
91.3436%
Cryptocurrency
Binance Bridged USDC (BNB Smart Chain)
Symbol
usdc
Volume
€17541500
Current Price
€0.865732
All time high
€1.35
All time low
€0.092665
Week Change %
-0.2%
30d Change %
6.1%
Cryptocurrency
Curve DAO
Symbol
crv
Volume
€17167600
Current Price
€0.177091
All time high
€13.02
All time low
€0.148181
Week Change %
-4.6%
30d Change %
-3.2%
Cryptocurrency
Celestia
Symbol
tia
Volume
€16967200
Current Price
€0.290862
All time high
€19.33
All time low
€0.237786
Week Change %
2.3%
30d Change %
-13.3%
Cryptocurrency
Mantle
Symbol
mnt
Volume
€16834400
Current Price
€0.347742
All time high
€2.45
All time low
€0.291253
Week Change %
1.1%
30d Change %
-8.3%
Cryptocurrency
Synthetix
Symbol
snx
Volume
€16391600
Current Price
€0.187236
All time high
€23.54
All time low
€0.0304649
Week Change %
3.2%
30d Change %
-4.5%
Cryptocurrency
Jito
Symbol
jto
Volume
€16134900
Current Price
€0.444662
All time high
€5.58
All time low
€0.185278
Week Change %
-12.9%
30d Change %
-31.7%
Cryptocurrency
RedStone (Pre-Market)
Symbol
red
Volume
€15668900
Current Price
€0.767848
All time high
€1.33
All time low
€0.382786
Week Change %
0%
30d Change %
0%
Cryptocurrency
USD CoinVertible
Symbol
usdcv
Volume
€15631500
Current Price
€0.868217
All time high
€0.974755
All time low
€0.829413
Week Change %
0%
30d Change %
0%
Cryptocurrency
Momentum
Symbol
mmt
Volume
€15256900
Current Price
€0.133989
All time high
€3.51
All time low
€0.08636
Week Change %
-19.9%
30d Change %
3.9%
Cryptocurrency
Aerodrome Finance
Symbol
aero
Volume
€14911000
Current Price
€0.358333
All time high
€2.21
All time low
€0.00001763
Week Change %
-5.6%
30d Change %
-27.5%
Cryptocurrency
TrueUSD
Symbol
tusd
Volume
€14560600
Current Price
€0.863316
All time high
€1.39
All time low
€0.727035
Week Change %
0%
30d Change %
-0.3%
Cryptocurrency
Jupiter
Symbol
jup
Volume
€14534100
Current Price
€0.164049
All time high
€1.84
All time low
€0.114436
Week Change %
1.4%
30d Change %
-21.1%
Cryptocurrency
JupUSD
Symbol
jupusd
Volume
€14368200
Current Price
€0.866988
All time high
€0.881592
All time low
€0.108847
Week Change %
0%
30d Change %
-0.1%
Cryptocurrency
SXC Token
Symbol
sxc
Volume
€14001500
Current Price
€0.134695
All time high
€0.140669
All time low
€0.108493
Week Change %
0%
30d Change %
0%
Cryptocurrency
Fartcoin
Symbol
fartcoin
Volume
€13232900
Current Price
€0.114459
All time high
€2.41
All time low
€0.0185136
Week Change %
6.6%
30d Change %
-16.7%
Cryptocurrency
Bitway
Symbol
btw
Volume
€12247900
Current Price
€0.112974
All time high
€0.166117
All time low
€0.00787799
Week Change %
37%
30d Change %
66.6%
Cryptocurrency
Pax Dollar
Symbol
usdp
Volume
€12129800
Current Price
€0.867132
All time high
€1.11
All time low
€0.707077
Week Change %
0%
30d Change %
-0.1%
Cryptocurrency
Allora
Symbol
allo
Volume
€10921400
Current Price
€0.220115
All time high
€1.38
All time low
€0.0405022
Week Change %
-22.8%
30d Change %
-29.5%
Cryptocurrency
HARD Protocol
Symbol
HARD
Volume
€10807800
Current Price
€0.882934
All time high
€2.49
All time low
€0.32229
Week Change %
6.05614%
30d Change %
-6.81247%
Cryptocurrency
EigenCloud (prev. EigenLayer)
Symbol
eigen
Volume
€10770800
Current Price
€0.162225
All time high
€5.37
All time low
€0.128739
Week Change %
-5.4%
30d Change %
-22%
Cryptocurrency
Enso
Symbol
enso
Volume
€10699400
Current Price
€0.802077
All time high
€4.01
All time low
€0.456323
Week Change %
10.6%
30d Change %
39.3%
Cryptocurrency
Grass
Symbol
grass
Volume
€10454000
Current Price
€0.259646
All time high
€3.67
All time low
€0.141405
Week Change %
-7.5%
30d Change %
-41.2%
Cryptocurrency
Epic Chain
Symbol
epic
Volume
€10373100
Current Price
€0.840821
All time high
€2.74
All time low
€0.164739
Week Change %
43.5%
30d Change %
124.7%
Cryptocurrency
Stargate Finance
Symbol
stg
Volume
€9850600
Current Price
€0.104848
All time high
€3.75
All time low
€0.089048
Week Change %
-4.4%
30d Change %
-21.9%
Cryptocurrency
LAB
Symbol
lab
Volume
€9806840
Current Price
€0.127665
All time high
€23.63
All time low
€0.063942
Week Change %
3.8%
30d Change %
-99.1%
Cryptocurrency
StraitsX XUSD
Symbol
xusd
Volume
€9744220
Current Price
€0.867235
All time high
€1.63
All time low
€0.829242
Week Change %
0%
30d Change %
0%
Cryptocurrency
L2 Standard Bridged USDT (Base)
Symbol
usdt
Volume
€9698990
Current Price
€0.866161
All time high
€1.052
All time low
€0.828054
Week Change %
0%
30d Change %
-0.1%
Cryptocurrency
ApeCoin
Symbol
ape
Volume
€9658460
Current Price
€0.114365
All time high
€25.43
All time low
€0.070669
Week Change %
-12.3%
30d Change %
-7.1%
Cryptocurrency
Websea
Symbol
wbs
Volume
€9583100
Current Price
€0.198073
All time high
€3.47
All time low
€0.050308
Week Change %
-10.2%
30d Change %
-13.2%
Cryptocurrency
Unibase
Symbol
ub
Volume
€9411400
Current Price
€0.118114
All time high
€0.209556
All time low
€0.00877262
Week Change %
-1.7%
30d Change %
29.1%
Cryptocurrency
NEAR Intents Bridged USDT
Symbol
usdt
Volume
€9357410
Current Price
€0.864698
All time high
€0.993607
All time low
€0.719539
Week Change %
-0.2%
30d Change %
-0.7%
Cryptocurrency
EUR CoinVertible
Symbol
eurcv
Volume
€9256030
Current Price
€0.999276
All time high
€1.036
All time low
€0.952561
Week Change %
1.1%
30d Change %
0.8%
Cryptocurrency
SOON
Symbol
soon
Volume
€9029580
Current Price
€0.192797
All time high
€3.7
All time low
€0.086322
Week Change %
-21.7%
30d Change %
30.1%
Cryptocurrency
CASH
Symbol
cash
Volume
€8724490
Current Price
€0.867104
All time high
€0.910545
All time low
€0.829522
Week Change %
0%
30d Change %
0%
Cryptocurrency
Axie Infinity
Symbol
axs
Volume
€8322950
Current Price
€0.711939
All time high
€142.75
All time low
€0.104488
Week Change %
-1.6%
30d Change %
-19%
Cryptocurrency
OpenLedger
Symbol
open
Volume
€8079620
Current Price
€0.164884
All time high
€1.55
All time low
€0.118902
Week Change %
21.2%
30d Change %
17.1%
Cryptocurrency
YLDS
Symbol
ylds
Volume
€7878330
Current Price
€0.866921
All time high
€0.88214
All time low
€0.82937
Week Change %
0%
30d Change %
0%
Cryptocurrency
Akash Network
Symbol
akt
Volume
€7632700
Current Price
€0.434879
All time high
€6.8
All time low
€0.161168
Week Change %
15.3%
30d Change %
-19.1%
Cryptocurrency
Raydium
Symbol
ray
Volume
€7315670
Current Price
€0.535701
All time high
€14.25
All time low
€0.125991
Week Change %
2.3%
30d Change %
-13.6%
Cryptocurrency
AVA (Travala)
Symbol
ava
Volume
€7030120
Current Price
€0.145508
All time high
€5.38
All time low
€0.0106999
Week Change %
9.1%
30d Change %
-6.8%
Cryptocurrency
THORChain
Symbol
rune
Volume
€6747140
Current Price
€0.386541
All time high
€17.07
All time low
€0.00778017
Week Change %
1%
30d Change %
8.1%
Cryptocurrency
Mantle Bridged USDe (Mantle)
Symbol
usde
Volume
€6735410
Current Price
€0.856209
All time high
€0.903502
All time low
€0.792662
Week Change %
-0.266121%
30d Change %
-0.880396%
Cryptocurrency
Tezos
Symbol
xtz
Volume
€6537800
Current Price
€0.172859
All time high
€7.85
All time low
€0.170236
Week Change %
-5.1%
30d Change %
-23%
Cryptocurrency
Berachain
Symbol
bera
Volume
€6386250
Current Price
€0.134244
All time high
€14.3
All time low
€0.128235
Week Change %
-6%
30d Change %
-24.6%
Cryptocurrency
WrappedM by M0
Symbol
wm
Volume
€6354700
Current Price
€0.866614
All time high
€13.23
All time low
€0.825029
Week Change %
0%
30d Change %
0%
Cryptocurrency
Orca
Symbol
orca
Volume
€6208880
Current Price
€0.929413
All time high
€17.54
All time low
€0.335183
Week Change %
-7.6%
30d Change %
-16.5%
Cryptocurrency
sREN
Symbol
sren
Volume
€6191160
Current Price
€0.334616
All time high
€0.557876
All time low
€0.299588
Week Change %
0%
30d Change %
0%
Cryptocurrency
StarChain
Symbol
stc
Volume
€6093830
Current Price
€0.272973
All time high
€0.554186
All time low
€0.0000059
Week Change %
0%
30d Change %
0%
Cryptocurrency
Assister AI
Symbol
asrr
Volume
€6008330
Current Price
€0.236223
All time high
€0.348224
All time low
€0.19806
Week Change %
0%
30d Change %
0%
Cryptocurrency
Sushi
Symbol
sushi
Volume
€5962240
Current Price
€0.136255
All time high
€19.56
All time low
€0.122772
Week Change %
1.9%
30d Change %
-2.3%
Cryptocurrency
NEAR Intents Bridged USDC
Symbol
usdc
Volume
€5729600
Current Price
€0.866214
All time high
€1.004
All time low
€0.718598
Week Change %
0.2%
30d Change %
0%
Cryptocurrency
MetaMask USD
Symbol
musd
Volume
€5722970
Current Price
€0.866736
All time high
€92.22
All time low
€0.830793
Week Change %
0%
30d Change %
0%
Cryptocurrency
0G
Symbol
0g
Volume
€5617760
Current Price
€0.121534
All time high
€5.98
All time low
€0.118489
Week Change %
-17.2%
30d Change %
-32.4%
Cryptocurrency
Stacks
Symbol
stx
Volume
€5595750
Current Price
€0.117668
All time high
€3.59
All time low
€0.0407723
Week Change %
-0.3%
30d Change %
-20.6%
Cryptocurrency
io.net
Symbol
io
Volume
€5587630
Current Price
€0.107914
All time high
€5.94
All time low
€0.07897
Week Change %
-9.4%
30d Change %
-29.7%
Cryptocurrency
CollectCoin
Symbol
clct
Volume
€5457410
Current Price
€0.198483
All time high
€0.205546
All time low
€0.19336
Week Change %
0%
30d Change %
0%
Cryptocurrency
AUSD
Symbol
ausd
Volume
€5450600
Current Price
€0.866488
All time high
€0.99477
All time low
€0.829053
Week Change %
0%
30d Change %
0%
Cryptocurrency
BTSE Token
Symbol
btse
Volume
€5067980
Current Price
€0.722323
All time high
€8.37
All time low
€0.053279
Week Change %
-0.9%
30d Change %
-19.3%
Cryptocurrency
Velvet
Symbol
velvet
Volume
€5034110
Current Price
€0.381191
All time high
€1.83
All time low
€0.0352993
Week Change %
9.1%
30d Change %
-20.9%
Cryptocurrency
Meteora
Symbol
met
Volume
€4655400
Current Price
€0.142758
All time high
€0.592128
All time low
€0.081952
Week Change %
-5.3%
30d Change %
-5.1%
Cryptocurrency
CYBER
Symbol
cyber
Volume
€4622270
Current Price
€0.262592
All time high
€14.64
All time low
€0.254733
Week Change %
-2.3%
30d Change %
-18.5%
Cryptocurrency
Stargate Bridged USDC (Abstract)
Symbol
usdc.e
Volume
€4582240
Current Price
€0.845491
All time high
€1.049
All time low
€0.737306
Week Change %
-0.892513%
30d Change %
-1.58892%
Cryptocurrency
c8ntinuum
Symbol
ctm
Volume
€4288940
Current Price
€0.174222
All time high
€0.237872
All time low
€0.00690994
Week Change %
3.1%
30d Change %
-1.1%
Cryptocurrency
Adventure Gold
Symbol
agld
Volume
€4271080
Current Price
€0.127803
All time high
€6.49
All time low
€0.100058
Week Change %
2.2%
30d Change %
-1.1%
Cryptocurrency
SoSoValue
Symbol
soso
Volume
€4236990
Current Price
€0.273268
All time high
€1.35
All time low
€0.231529
Week Change %
-7.3%
30d Change %
8.7%
Cryptocurrency
Binance USD (Wormhole from BSC)
Symbol
busdbs
Volume
€4213640
Current Price
€0.838206
All time high
€1.32
All time low
€0.555281
Week Change %
0%
30d Change %
0%
Cryptocurrency
Docs-Insights (Taτsu)
Symbol
sn84
Volume
€4051140
Current Price
€0.44219
All time high
€1.22
All time low
€0.0055887
Week Change %
-1.1%
30d Change %
-30.8%
Cryptocurrency
Mask Network
Symbol
mask
Volume
€3921770
Current Price
€0.298798
All time high
€34.13
All time low
€0.287402
Week Change %
-2.8%
30d Change %
-19%
Cryptocurrency
Stargate Bridged USDC (Hemi)
Symbol
usdc.e
Volume
€3796530
Current Price
€0.852655
All time high
€0.878409
All time low
€0.835972
Week Change %
-0.098841%
30d Change %
-0.00144775%
Cryptocurrency
Centrifuge
Symbol
cfg
Volume
€3684100
Current Price
€0.148751
All time high
€0.341883
All time low
€0.056969
Week Change %
-5.5%
30d Change %
-15.3%
Cryptocurrency
Pieverse
Symbol
pieverse
Volume
€3619550
Current Price
€0.645396
All time high
€1.42
All time low
€0.102716
Week Change %
17.7%
30d Change %
11%
Cryptocurrency
Maple Finance
Symbol
syrup
Volume
€3577610
Current Price
€0.135521
All time high
€0.562793
All time low
€0.07732
Week Change %
-5.8%
30d Change %
-3.4%
Cryptocurrency
Helium
Symbol
hnt
Volume
€3518790
Current Price
€0.158344
All time high
€47.95
All time low
€0.104136
Week Change %
0.2%
30d Change %
-24.1%
Cryptocurrency
Api3
Symbol
api3
Volume
€3501740
Current Price
€0.16344
All time high
€8.67
All time low
€0.1623
Week Change %
-4.9%
30d Change %
-16.9%
Cryptocurrency
Trust Wallet
Symbol
twt
Volume
€3480940
Current Price
€0.314838
All time high
€2.63
All time low
€0.00246605
Week Change %
-1%
30d Change %
5.2%
Cryptocurrency
Theta Network
Symbol
theta
Volume
€3425850
Current Price
€0.110638
All time high
€13.12
All time low
€0.0361414
Week Change %
-0.3%
30d Change %
-8.3%
Cryptocurrency
Bxmi
Symbol
bxmi
Volume
€3345990
Current Price
€0.388762
All time high
€0.915632
All time low
€0.00091406
Week Change %
0%
30d Change %
0%
Cryptocurrency
Stargate Bridged USDC (Story)
Symbol
usdc.e
Volume
€3317720
Current Price
€0.852329
All time high
€0.99556
All time low
€0.806044
Week Change %
-0.0158692%
30d Change %
0.0138774%
Cryptocurrency
Stargate Bridged USDC
Symbol
usdc.e
Volume
€3308510
Current Price
€0.866072
All time high
€0.940108
All time low
€0.829211
Week Change %
-0.2%
30d Change %
-0.6%
Cryptocurrency
UPCX
Symbol
upc
Volume
€3290470
Current Price
€0.124537
All time high
€4.97
All time low
€0.123867
Week Change %
-19%
30d Change %
-31.1%
Cryptocurrency
Patriot on Base
Symbol
patriot
Volume
€3269960
Current Price
€0.279642
All time high
€0.279355
All time low
€0.00014512
Week Change %
168874%
30d Change %
0%
Cryptocurrency
Succinct
Symbol
prove
Volume
€3217210
Current Price
€0.145654
All time high
€1.47
All time low
€0.14253
Week Change %
-4.7%
30d Change %
-15%
Cryptocurrency
BUILDon
Symbol
b
Volume
€3212380
Current Price
€0.146017
All time high
€0.65111
All time low
€0.071405
Week Change %
-2.3%
30d Change %
-20.2%
Cryptocurrency
NEXO
Symbol
nexo
Volume
€3195540
Current Price
€0.626385
All time high
€3.37
All time low
€0.0388377
Week Change %
-1.3%
30d Change %
-5.8%
Cryptocurrency
Radworks
Symbol
rad
Volume
€3144460
Current Price
€0.179039
All time high
€23.06
All time low
€0.17453
Week Change %
-0.2%
30d Change %
-5.7%
Cryptocurrency
Quantoz USDQ
Symbol
usdq
Volume
€3132940
Current Price
€0.86639
All time high
€1.005
All time low
€0.721317
Week Change %
0.7%
30d Change %
0.5%
Cryptocurrency
Quantoz EURQ
Symbol
eurq
Volume
€3098290
Current Price
€0.980036
All time high
€1.41
All time low
€0.705039
Week Change %
0%
30d Change %
-0.5%
Cryptocurrency
crvUSD
Symbol
crvusd
Volume
€3059640
Current Price
€0.867761
All time high
€1.024
All time low
€0.819784
Week Change %
0.1%
30d Change %
0.2%
Cryptocurrency
OMEGA Labs
Symbol
sn24
Volume
€3025100
Current Price
€0.70833
All time high
€5.17
All time low
€0.0164743
Week Change %
-58.5%
30d Change %
-59.9%
Cryptocurrency
Data Network
Symbol
data
Volume
€2975280
Current Price
€0.184177
All time high
€12.58
All time low
€0.181038
Week Change %
-11.5%
30d Change %
-28.7%
Cryptocurrency
SPX6900
Symbol
spx
Volume
€2875960
Current Price
€0.281876
All time high
€1.95
All time low
€0.00122162
Week Change %
-1.5%
30d Change %
-18.7%
Cryptocurrency
Bridged USDT
Symbol
usdt
Volume
€2875170
Current Price
€0.868075
All time high
€1.87
All time low
€0.00703939
Week Change %
0%
30d Change %
0%
Cryptocurrency
Wrapped Staked USDT
Symbol
wstusdt
Volume
€2868520
Current Price
€0.957559
All time high
€8.76
All time low
€0.852115
Week Change %
0.5%
30d Change %
0.7%
Cryptocurrency
Nexpace
Symbol
nxpc
Volume
€2842780
Current Price
€0.207895
All time high
€3.37
All time low
€0.202276
Week Change %
-8.6%
30d Change %
-10%
Cryptocurrency
Collector Crypt
Symbol
cards
Volume
€2826630
Current Price
€0.149206
All time high
€0.325098
All time low
€0.018138
Week Change %
29.4%
30d Change %
-9%
Cryptocurrency
World Chain Bridged USDC (World Chain)
Symbol
usdc.e
Volume
€2801340
Current Price
€0.864581
All time high
€1.052
All time low
€0.461279
Week Change %
-0.615663%
30d Change %
-3.34288%
Cryptocurrency
Napoli Fan Token
Symbol
nap
Volume
€2758790
Current Price
€0.230293
All time high
€8.93
All time low
€0.158235
Week Change %
32.2%
30d Change %
33.5%
Cryptocurrency
GoMining Token
Symbol
gomining
Volume
€2692490
Current Price
€0.248184
All time high
€0.537397
All time low
€0.069356
Week Change %
-0.5%
30d Change %
4.8%
Cryptocurrency
Hakuna Matata Finance
Symbol
hkn
Volume
€2673210
Current Price
€0.268
All time high
€1.6
All time low
€0.246064
Week Change %
0%
30d Change %
0%
Cryptocurrency
BFUSD
Symbol
bfusd
Volume
€2639080
Current Price
€0.86591
All time high
€0.881088
All time low
€0.828111
Week Change %
0%
30d Change %
0%
Cryptocurrency
Eurite
Symbol
euri
Volume
€2556590
Current Price
€0.999727
All time high
€1.037
All time low
€0.952017
Week Change %
1.2%
30d Change %
0.8%
Cryptocurrency
ZKSwap
Symbol
zks
Volume
€2395470
Current Price
€0.146665
All time high
€9.25
All time low
€0.125042
Week Change %
-3.29878%
30d Change %
-41.0858%
Cryptocurrency
iExec RLC
Symbol
rlc
Volume
€2379990
Current Price
€0.225025
All time high
€12.76
All time low
€0.136017
Week Change %
0.4%
30d Change %
-12.7%
Cryptocurrency
SAFEbit
Symbol
safe
Volume
€2362400
Current Price
€0.134984
All time high
€0.429374
All time low
€0.0360132
Week Change %
31.6%
30d Change %
41.6%
Cryptocurrency
Vana
Symbol
vana
Volume
€2361170
Current Price
€0.719304
All time high
€33.5
All time low
€0.708792
Week Change %
-30.3%
30d Change %
-28.6%
Cryptocurrency
Galatasaray Fan Token
Symbol
gal
Volume
€2355560
Current Price
€0.803569
All time high
€27.68
All time low
€0.692312
Week Change %
1%
30d Change %
6.8%
Cryptocurrency
Arcium
Symbol
arx
Volume
€2298000
Current Price
€0.124398
All time high
€0.407665
All time low
€0.122627
Week Change %
-5.9%
30d Change %
-37%
Cryptocurrency
Trabzonspor Fan Token
Symbol
tra
Volume
€2215410
Current Price
€0.215873
All time high
€8.83
All time low
€0.1367
Week Change %
35.5%
30d Change %
43%
Cryptocurrency
Sui Bridged USDT (Sui)
Symbol
sbusdt
Volume
€2140700
Current Price
€0.866985
All time high
€0.905538
All time low
€0.825404
Week Change %
0%
30d Change %
0%
Cryptocurrency
aPriori
Symbol
apr
Volume
€2114230
Current Price
€0.167136
All time high
€0.637145
All time low
€0.054877
Week Change %
-2.9%
30d Change %
-7.3%
Cryptocurrency
Agora AUSD (Katana)
Symbol
ausd
Volume
€2102680
Current Price
€0.851889
All time high
€0.8659
All time low
€0.846834
Week Change %
-1.21228%
30d Change %
0%
Cryptocurrency
Everscale
Symbol
ever
Volume
€2076830
Current Price
€0.262633
All time high
€2.18
All time low
€0.13746
Week Change %
-0.486408%
30d Change %
-26.2941%
Cryptocurrency
Stargate Bridged USDC (Somnia)
Symbol
usdc.e
Volume
€2075820
Current Price
€0.852562
All time high
€0.89106
All time low
€0.824036
Week Change %
-0.194034%
30d Change %
0%
Cryptocurrency
Linea Bridged USDT (Linea)
Symbol
usdt
Volume
€2067450
Current Price
€0.867119
All time high
€92.12
All time low
€0.628881
Week Change %
0.1%
30d Change %
0%
Cryptocurrency
RXR Coin
Symbol
rxrc
Volume
€1984880
Current Price
€0.138803
All time high
€0.244242
All time low
€0.00013757
Week Change %
-0.1%
30d Change %
0.4%
Cryptocurrency
GHO
Symbol
gho
Volume
€1959760
Current Price
€0.866235
All time high
€0.996625
All time low
€0.828868
Week Change %
0%
30d Change %
0%
Cryptocurrency
BSquared Network
Symbol
b2
Volume
€1953750
Current Price
€0.411577
All time high
€1.82
All time low
€0.270352
Week Change %
11.2%
30d Change %
-9.4%
Cryptocurrency
Flux Protocol
Symbol
flux
Volume
€1926920
Current Price
€0.277204
All time high
€1.3
All time low
€0.00648505
Week Change %
12.9314%
30d Change %
-29.6209%
Cryptocurrency
Paris Saint-Germain Fan Token
Symbol
psg
Volume
€1923320
Current Price
€0.435684
All time high
€49.61
All time low
€0.413687
Week Change %
3.6%
30d Change %
-6.3%
Cryptocurrency
Stargate Bridged USDC (Berachain)
Symbol
usdc.e
Volume
€1889330
Current Price
€0.851103
All time high
€0.991114
All time low
€0.813961
Week Change %
-0.480643%
30d Change %
-0.192097%
Cryptocurrency
USD Coin (Wormhole)
Symbol
usdcso
Volume
€1888780
Current Price
€0.808251
All time high
€2.33
All time low
€0.579745
Week Change %
0%
30d Change %
0%
Cryptocurrency
UMA
Symbol
uma
Volume
€1876510
Current Price
€0.292824
All time high
€34.66
All time low
€0.279717
Week Change %
-7.1%
30d Change %
-13.7%
Cryptocurrency
DexTools
Symbol
dext
Volume
€1852180
Current Price
€0.602386
All time high
€0.789915
All time low
€0.00000999
Week Change %
111.823%
30d Change %
268.972%
Cryptocurrency
Four
Symbol
form
Volume
€1836400
Current Price
€0.179053
All time high
€3.59
All time low
€0.153074
Week Change %
4.3%
30d Change %
-9.1%
Cryptocurrency
HeLa USD
Symbol
hlusd
Volume
€1792490
Current Price
€0.866908
All time high
€0.985505
All time low
€0.829388
Week Change %
0%
30d Change %
0%
Cryptocurrency
USDD
Symbol
usdd
Volume
€1765550
Current Price
€0.867227
All time high
€1.087
All time low
€0.82894
Week Change %
0%
30d Change %
0%
Cryptocurrency
Arbitrum Bridged USDC (Arbitrum)
Symbol
usdc.e
Volume
€1712220
Current Price
€0.868253
All time high
€1.13
All time low
€0.808746
Week Change %
0.1%
30d Change %
0%
Cryptocurrency
HyperEVM Bridged USDE (HyperEVM)
Symbol
usde
Volume
€1710590
Current Price
€0.85684
All time high
€0.895209
All time low
€0.840292
Week Change %
0.0603855%
30d Change %
-0.835864%
Cryptocurrency
bitCNY
Symbol
bitcny
Volume
€1703780
Current Price
€0.12334
All time high
€1.18
All time low
€0.0385321
Week Change %
65.6671%
30d Change %
-4.00138%
Cryptocurrency
AS Roma Fan Token
Symbol
asr
Volume
€1696660
Current Price
€0.735402
All time high
€21.74
All time low
€0.668161
Week Change %
0.8%
30d Change %
-4.8%
Cryptocurrency
OriginTrail
Symbol
trac
Volume
€1654370
Current Price
€0.24398
All time high
€3.02
All time low
€0.00344653
Week Change %
-1%
30d Change %
4.5%
Cryptocurrency
Teddy Cash
Symbol
teddy
Volume
€1623480
Current Price
€0.815276
All time high
€1.03
All time low
€0.0408695
Week Change %
1268.25%
30d Change %
0%
Cryptocurrency
USDtb
Symbol
usdtb
Volume
€1615060
Current Price
€0.867409
All time high
€0.990237
All time low
€0.776768
Week Change %
0%
30d Change %
0%
Cryptocurrency
Qtum
Symbol
qtum
Volume
€1594790
Current Price
€0.563361
All time high
€83.32
All time low
€0.55431
Week Change %
0.1%
30d Change %
-8.4%
Cryptocurrency
Bedrock
Symbol
br
Volume
€1545910
Current Price
€0.126303
All time high
€0.218623
All time low
€0.0344761
Week Change %
-0.1%
30d Change %
-4.4%
Cryptocurrency
Maal Chain
Symbol
maal
Volume
€1541330
Current Price
€0.14385
All time high
€0.148076
All time low
€0.0486147
Week Change %
-0.4%
30d Change %
-1%
Cryptocurrency
Hakuta Matata Finance
Symbol
hkn
Volume
€1516020
Current Price
€0.921849
All time high
€1.6
All time low
€0.667383
Week Change %
14.6816%
30d Change %
0%
Cryptocurrency
Stargate Bridged USDC (Flare)
Symbol
usdc.e
Volume
€1510680
Current Price
€0.846129
All time high
€0.90494
All time low
€0.799703
Week Change %
-0.0746284%
30d Change %
-0.703106%
Cryptocurrency
Fraxtal Bridged FRAX (Fraxtal)
Symbol
frax
Volume
€1486900
Current Price
€0.95705
All time high
€1.002
All time low
€0.75439
Week Change %
-0.639305%
30d Change %
0.848693%
Cryptocurrency
Stargate Bridged USDT0 (Soneium)
Symbol
usdt0
Volume
€1484460
Current Price
€0.854149
All time high
€0.885349
All time low
€0.78187
Week Change %
0.859366%
30d Change %
-1.37174%
Cryptocurrency
Sonic USD
Symbol
scusd
Volume
€1472120
Current Price
€0.954226
All time high
€0.955949
All time low
€0.949505
Week Change %
0%
30d Change %
0%
Cryptocurrency
Magma Finance
Symbol
magma
Volume
€1464800
Current Price
€0.22343
All time high
€0.70641
All time low
€0.060424
Week Change %
-15.8%
30d Change %
-51.9%
Cryptocurrency
Stargate Bridged USDT0 (Lisk)
Symbol
usd₮0
Volume
€1400750
Current Price
€0.85693
All time high
€0.885468
All time low
€0.837198
Week Change %
0.405204%
30d Change %
-0.170126%
Cryptocurrency
Alpine F1 Team Fan Token
Symbol
alpine
Volume
€1397250
Current Price
€0.273525
All time high
€10.81
All time low
€0.257748
Week Change %
-3.3%
30d Change %
-2.9%
Cryptocurrency
Apro
Symbol
at
Volume
€1395770
Current Price
€0.117216
All time high
€0.739913
All time low
€0.067633
Week Change %
-1.6%
30d Change %
-5.6%
Cryptocurrency
Bancor Network
Symbol
bnt
Volume
€1341100
Current Price
€0.230574
All time high
€8.98
All time low
€0.10814
Week Change %
-4.7%
30d Change %
-2%
Cryptocurrency
Sταking
Symbol
sn88
Volume
€1325950
Current Price
€0.676684
All time high
€2.55
All time low
€0.0065419
Week Change %
29.7%
30d Change %
4%
Cryptocurrency
USD Coin (Wormhole from Avalanche)
Symbol
usdcav
Volume
€1299310
Current Price
€0.763804
All time high
€1.69
All time low
€0.533928
Week Change %
0%
30d Change %
0%
Cryptocurrency
NEW X CEO IS BACK
Symbol
xfloki
Volume
€1294980
Current Price
€0.190234
All time high
€0.154529
All time low
€0.00000392
Week Change %
1033200%
30d Change %
1033200%
Cryptocurrency
SmartKey
Symbol
skey
Volume
€1266020
Current Price
€0.202282
All time high
€0.4683
All time low
€0.075462
Week Change %
21.395%
30d Change %
-14.7198%
Cryptocurrency
Flare Bridged XRP (Flare)
Symbol
fxrp
Volume
€1235160
Current Price
€0.930702
All time high
€2.64
All time low
€0.827215
Week Change %
2.1%
30d Change %
-5.2%
Cryptocurrency
FOX Token
Symbol
fox
Volume
€1172460
Current Price
€0.697131
All time high
€1.4
All time low
€0.0007236
Week Change %
-4.36089%
30d Change %
122.426%
Cryptocurrency
Orochi Network
Symbol
on
Volume
€1139180
Current Price
€0.219037
All time high
€0.334251
All time low
€0.050936
Week Change %
10%
30d Change %
195%
Cryptocurrency
Bee Trade Finance
Symbol
btf
Volume
€1135390
Current Price
€0.43931
All time high
€2.8
All time low
€0.0214785
Week Change %
21.5%
30d Change %
1.5%
Cryptocurrency
Yei Finance
Symbol
clo
Volume
€1135110
Current Price
€0.106193
All time high
€0.780451
All time low
€0.0454801
Week Change %
0.8%
30d Change %
-13.5%
Cryptocurrency
Metal Dollar
Symbol
xmd
Volume
€1131910
Current Price
€0.867001
All time high
€1.024
All time low
€0.157206
Week Change %
-0.4%
30d Change %
-0.3%
Cryptocurrency
Juventus Fan Token
Symbol
juv
Volume
€1116920
Current Price
€0.26776
All time high
€31.08
All time low
€0.261204
Week Change %
0.9%
30d Change %
-4.8%
Cryptocurrency
Propy
Symbol
pro
Volume
€1106200
Current Price
€0.310573
All time high
€4.28
All time low
€0.0271549
Week Change %
-7.8%
30d Change %
-10.7%
Cryptocurrency
Drep [OLD]
Symbol
drep
Volume
€1079670
Current Price
€0.48551
All time high
€2.51
All time low
€0.00062478
Week Change %
-2.60504%
30d Change %
-23.27%
Cryptocurrency
RaveDAO
Symbol
rave
Volume
€1077120
Current Price
€0.247275
All time high
€23.87
All time low
€0.178533
Week Change %
6.4%
30d Change %
0.8%
Cryptocurrency
Band
Symbol
band
Volume
€1072210
Current Price
€0.133609
All time high
€19.08
All time low
€0.119978
Week Change %
1.4%
30d Change %
-8.8%
Cryptocurrency
Liquity
Symbol
lqty
Volume
€1067120
Current Price
€0.155823
All time high
€124.39
All time low
€0.134101
Week Change %
-4.5%
30d Change %
-4.7%
Cryptocurrency
WPAY
Symbol
wpay
Volume
€1064260
Current Price
€0.667924
All time high
€1.32
All time low
€0.0430385
Week Change %
11.1%
30d Change %
6.4%
Cryptocurrency
Hydrated Dollar
Symbol
hollar
Volume
€1063490
Current Price
€0.863731
All time high
€0.900554
All time low
€0.777169
Week Change %
-0.3%
30d Change %
0.1%
Cryptocurrency
Frax USD
Symbol
frxusd
Volume
€1054380
Current Price
€0.867071
All time high
€0.961365
All time low
€0.82899
Week Change %
-0.1%
30d Change %
-1%
Cryptocurrency
KGeN
Symbol
kgen
Volume
€1006590
Current Price
€0.167356
All time high
€0.557329
All time low
€0.116067
Week Change %
-9.6%
30d Change %
9.5%
Cryptocurrency
SafePal
Symbol
sfp
Volume
€1005490
Current Price
€0.186939
All time high
€3.46
All time low
€0.174322
Week Change %
3.7%
30d Change %
-5.2%
Cryptocurrency
Ondo US Dollar Yield
Symbol
usdy
Volume
€996720
Current Price
€0.989193
All time high
€1.17
All time low
€0.852047
Week Change %
0.2%
30d Change %
0.2%
Cryptocurrency
Bridged USDC
Symbol
usdc
Volume
€986892
Current Price
€0.863409
All time high
€1.4
All time low
€0.0199091
Week Change %
0.2%
30d Change %
0.3%
Cryptocurrency
Shuffle
Symbol
shfl
Volume
€986675
Current Price
€0.282051
All time high
€0.723332
All time low
€0.134428
Week Change %
16.3%
30d Change %
28.2%
Cryptocurrency
Inter Milan Fan Token
Symbol
inter
Volume
€957858
Current Price
€0.187254
All time high
€11.35
All time low
€0.173452
Week Change %
6.8%
30d Change %
4%
Cryptocurrency
nOFTEN
Symbol
nof
Volume
€955780
Current Price
€0.23312
All time high
€0.651737
All time low
€0.071932
Week Change %
0%
30d Change %
0%
Cryptocurrency
Cobak
Symbol
cbk
Volume
€954162
Current Price
€0.14089
All time high
€13.38
All time low
€0.138772
Week Change %
-2.3%
30d Change %
-11.1%
Cryptocurrency
NEAR Intents Bridged XRP
Symbol
xrp
Volume
€952848
Current Price
€0.935226
All time high
€2.22
All time low
€0.887478
Week Change %
2.1%
30d Change %
-5.1%
Cryptocurrency
Tradoor
Symbol
tradoor
Volume
€949136
Current Price
€0.480961
All time high
€8.62
All time low
€0.292364
Week Change %
10.6%
30d Change %
39.8%
Cryptocurrency
EthereumPoW
Symbol
ethw
Volume
€945919
Current Price
€0.20408
All time high
€58.81
All time low
€0.181653
Week Change %
2.2%
30d Change %
-7.9%
Cryptocurrency
AxeDAO
Symbol
axe
Volume
€932223
Current Price
€0.390793
All time high
€155.19
All time low
€0.385553
Week Change %
0%
30d Change %
0%
Cryptocurrency
GoMining Token
Symbol
gmt
Volume
€930850
Current Price
€0.347239
All time high
€0.454543
All time low
€0.092135
Week Change %
-8.51784%
30d Change %
-9.75838%
Cryptocurrency
f(x) Protocol fxUSD
Symbol
fxusd
Volume
€920231
Current Price
€0.867375
All time high
€1.01
All time low
€0.819826
Week Change %
0%
30d Change %
0%
Cryptocurrency
USD Mapped Token
Symbol
usdm
Volume
€917339
Current Price
€0.866908
All time high
€3.43
All time low
€0.795827
Week Change %
0.9%
30d Change %
2.7%
Cryptocurrency
ChainOpera AI
Symbol
coai
Volume
€917241
Current Price
€0.292957
All time high
€37.7
All time low
€0.118155
Week Change %
-9%
30d Change %
16.6%
Cryptocurrency
Lazio Fan Token
Symbol
lazio
Volume
€898838
Current Price
€0.304474
All time high
€23.02
All time low
€0.287801
Week Change %
1.9%
30d Change %
-10.4%
Cryptocurrency
BRL1
Symbol
brl1
Volume
€897876
Current Price
€0.17083
All time high
€0.174702
All time low
€0.151074
Week Change %
0.4%
30d Change %
3.7%
Cryptocurrency
Mantle Bridged USDT (Mantle)
Symbol
usdt
Volume
€886371
Current Price
€0.854768
All time high
€1.17
All time low
€0.445728
Week Change %
0.0370353%
30d Change %
-1.63306%
Cryptocurrency
P00LS
Symbol
00
Volume
€878534
Current Price
€0.609777
All time high
€1.009
All time low
€0.514279
Week Change %
0%
30d Change %
0%
Cryptocurrency
Moonriver
Symbol
movr
Volume
€869406
Current Price
€0.990838
All time high
€418.34
All time low
€0.858098
Week Change %
-4.2%
30d Change %
-11.9%
Cryptocurrency
USDsui
Symbol
usdsui
Volume
€864708
Current Price
€0.867767
All time high
€0.882826
All time low
€0.840856
Week Change %
-0.1%
30d Change %
0%
Cryptocurrency
EVAA Protocol
Symbol
evaa
Volume
€843315
Current Price
€0.738823
All time high
€11.69
All time low
€0.242585
Week Change %
2.2%
30d Change %
-7.4%
Cryptocurrency
FC Porto
Symbol
porto
Volume
€841217
Current Price
€0.393523
All time high
€12.88
All time low
€0.337931
Week Change %
1.4%
30d Change %
1.4%
Cryptocurrency
Regent Coin
Symbol
regent
Volume
€832252
Current Price
€0.712628
All time high
€1.13
All time low
€0.00446782
Week Change %
2.9%
30d Change %
156.2%
Cryptocurrency
Coupon Assets
Symbol
ca
Volume
€811911
Current Price
€0.188213
All time high
€1.57
All time low
€0.145694
Week Change %
-0.4%
30d Change %
-0.1%
Cryptocurrency
Monerium EUR emoney [OLD]
Symbol
eure
Volume
€808995
Current Price
€0.999874
All time high
€1.079
All time low
€0.897532
Week Change %
1.1%
30d Change %
0.6%
Cryptocurrency
OnRe Tokenized Reinsurance
Symbol
onyc
Volume
€804751
Current Price
€0.979247
All time high
€1.025
All time low
€0.852589
Week Change %
0.2%
30d Change %
0.8%
Cryptocurrency
Vidaio
Symbol
sn85
Volume
€795154
Current Price
€0.964707
All time high
€7.29
All time low
€0.0195468
Week Change %
3.9%
30d Change %
-28.2%
Cryptocurrency
Fractal Bitcoin
Symbol
fb
Volume
€790449
Current Price
€0.295465
All time high
€35.01
All time low
€0.28447
Week Change %
-3.8%
30d Change %
-5.1%
Cryptocurrency
Waves
Symbol
waves
Volume
€785644
Current Price
€0.184646
All time high
€55.32
All time low
€0.116403
Week Change %
-5.5%
30d Change %
-20.1%
Cryptocurrency
Coinbase Wrapped XRP
Symbol
cbxrp
Volume
€771241
Current Price
€0.93489
All time high
€3.16
All time low
€0.671869
Week Change %
2.1%
30d Change %
-4.5%
Cryptocurrency
Bridged DAI (PulseChain)
Symbol
dai
Volume
€769894
Current Price
€0.919456
All time high
€1.67
All time low
€0.495102
Week Change %
21.7%
30d Change %
13.1%
Cryptocurrency
Bridged USDC (Base)
Symbol
usdbc
Volume
€759654
Current Price
€0.867726
All time high
€1.55
All time low
€0.00079923
Week Change %
0%
30d Change %
0%
Cryptocurrency
Arsenal Fan Token
Symbol
afc
Volume
€755405
Current Price
€0.142789
All time high
€7.01
All time low
€0.134162
Week Change %
5.3%
30d Change %
4.8%
Cryptocurrency
Unichain Bridged USDC (Unichain)
Symbol
usdc
Volume
€751964
Current Price
€0.961213
All time high
€0.978859
All time low
€0.946594
Week Change %
0%
30d Change %
0%
Cryptocurrency
USX
Symbol
usx
Volume
€747845
Current Price
€0.773156
All time high
€1.061
All time low
€0.703098
Week Change %
0%
30d Change %
0%
Cryptocurrency
FTX
Symbol
ftt
Volume
€744028
Current Price
€0.173149
All time high
€71.15
All time low
€0.166057
Week Change %
-3.1%
30d Change %
-16.2%
Cryptocurrency
Savings crvUSD
Symbol
scrvusd
Volume
€739204
Current Price
€0.958463
All time high
€1.14
All time low
€0.792636
Week Change %
0%
30d Change %
0.1%
Cryptocurrency
APEX
Symbol
apex
Volume
€732669
Current Price
€0.187687
All time high
€3.54
All time low
€0.104506
Week Change %
-20.3%
30d Change %
-21.7%
Cryptocurrency
AC Milan Fan Token
Symbol
acm
Volume
€726226
Current Price
€0.230222
All time high
€19.07
All time low
€0.227937
Week Change %
-2.3%
30d Change %
-10.7%
Cryptocurrency
NI Compute
Symbol
sn27
Volume
€718092
Current Price
€0.461624
All time high
€1.77
All time low
€0.00581768
Week Change %
-28%
30d Change %
-18.5%
Cryptocurrency
Ampleforth Governance
Symbol
forth
Volume
€708351
Current Price
€0.18133
All time high
€149.97
All time low
€0.134629
Week Change %
34.8%
30d Change %
22%
Cryptocurrency
Official FO
Symbol
fo
Volume
€706688
Current Price
€0.305659
All time high
€0.716312
All time low
€0.140374
Week Change %
-0.9%
30d Change %
27.6%
Cryptocurrency
ChunghopToken
Symbol
chc
Volume
€704824
Current Price
€0.135732
All time high
€0.175434
All time low
€0.106145
Week Change %
0%
30d Change %
3.65629%
Cryptocurrency
FC Barcelona Fan Token
Symbol
bar
Volume
€694074
Current Price
€0.230633
All time high
€60.43
All time low
€0.226257
Week Change %
0.5%
30d Change %
-3%
Cryptocurrency
Whalebit
Symbol
ces
Volume
€690039
Current Price
€0.340435
All time high
€6.04
All time low
€0.0525
Week Change %
3.9%
30d Change %
-22.6%
Cryptocurrency
Coinbase Wrapped ADA
Symbol
cbada
Volume
€686512
Current Price
€0.167412
All time high
€0.915918
All time low
€0.121825
Week Change %
22.9%
30d Change %
1.9%
Cryptocurrency
Santos FC Fan Token
Symbol
santos
Volume
€685759
Current Price
€0.408414
All time high
€23.06
All time low
€0.400846
Week Change %
-2.2%
30d Change %
-16%
Cryptocurrency
Solana Bridged TRX (Solana)
Symbol
trx
Volume
€672891
Current Price
€0.286521
All time high
€0.32342
All time low
€0.227185
Week Change %
1%
30d Change %
-0.2%
Cryptocurrency
L2 Standard Bridged frxUSD
Symbol
frxusd
Volume
€672657
Current Price
€0.851781
All time high
€1.009
All time low
€0.838586
Week Change %
-0.549124%
30d Change %
-1.10946%
Cryptocurrency
Gas
Symbol
gas
Volume
€657950
Current Price
€0.805657
All time high
€74.97
All time low
€0.555819
Week Change %
-4.5%
30d Change %
-13%
Cryptocurrency
Dolphin
Symbol
pod
Volume
€618739
Current Price
€0.322731
All time high
€0.536506
All time low
€0.00006219
Week Change %
-31.8%
30d Change %
-12.2%
Cryptocurrency
GUSD
Symbol
gusd
Volume
€614114
Current Price
€0.86651
All time high
€0.881356
All time low
€0.828587
Week Change %
0.1%
30d Change %
0.1%
Cryptocurrency
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
Symbol
dai
Volume
€600541
Current Price
€0.866859
All time high
€1.01
All time low
€0.828863
Week Change %
0%
30d Change %
0%
Cryptocurrency
DubaiCoin-DBIX
Symbol
dbix
Volume
€595747
Current Price
€0.449053
All time high
€36.54
All time low
€0.0227383
Week Change %
413.886%
30d Change %
164.836%
Cryptocurrency
Synthetix sUSD
Symbol
susd
Volume
€594451
Current Price
€0.203651
All time high
€2.27
All time low
€0.197225
Week Change %
0%
30d Change %
-56.5143%
Cryptocurrency
Badger
Symbol
badger
Volume
€590280
Current Price
€0.304412
All time high
€73.88
All time low
€0.269784
Week Change %
0.3%
30d Change %
1.6%
Cryptocurrency
Metronome Synth USD
Symbol
msusd
Volume
€570603
Current Price
€0.613435
All time high
€2.94
All time low
€0.367431
Week Change %
-28.1%
30d Change %
-29%
Cryptocurrency
Re Protocol reUSD
Symbol
reusd
Volume
€569641
Current Price
€0.949404
All time high
€0.961252
All time low
€0.753542
Week Change %
0.2%
30d Change %
0.5%
Cryptocurrency
OpenUSDT
Symbol
ousdt
Volume
€569466
Current Price
€0.867732
All time high
€0.932377
All time low
€0.828998
Week Change %
0%
30d Change %
0%
Cryptocurrency
Monerium EUR emoney
Symbol
eure
Volume
€566918
Current Price
€0.999553
All time high
€1.15
All time low
€0.84512
Week Change %
1.4%
30d Change %
0.8%
Cryptocurrency
Cryptex Finance
Symbol
ctx
Volume
€559188
Current Price
€0.26099
All time high
€37.36
All time low
€0.181489
Week Change %
0.5%
30d Change %
1.7%
Cryptocurrency
Law Blocks AI
Symbol
lbt
Volume
€543426
Current Price
€0.256485
All time high
€0.286411
All time low
€0.0181314
Week Change %
-0.2%
30d Change %
-0.1%
Cryptocurrency
Staked TRX
Symbol
strx
Volume
€542430
Current Price
€0.37253
All time high
€0.517749
All time low
€0.061532
Week Change %
2.6%
30d Change %
-0.7%
Cryptocurrency
AI XOVIA
Symbol
aix
Volume
€539042
Current Price
€0.312798
All time high
€38.84
All time low
€0.290194
Week Change %
7.3%
30d Change %
-28.3%
Cryptocurrency
Nosana
Symbol
nos
Volume
€530154
Current Price
€0.234315
All time high
€7.19
All time low
€0.00980796
Week Change %
5.8%
30d Change %
-11.1%
Cryptocurrency
Maya Protocol
Symbol
cacao
Volume
€526312
Current Price
€0.106682
All time high
€1.36
All time low
€0.00082232
Week Change %
4.2%
30d Change %
15.4%
Cryptocurrency
Geodnet
Symbol
geod
Volume
€524307
Current Price
€0.167096
All time high
€0.356431
All time low
€0.0318025
Week Change %
-13.5%
30d Change %
-17.4%
Cryptocurrency
Nano
Symbol
xno
Volume
€522949
Current Price
€0.34544
All time high
€27.93
All time low
€0.0228235
Week Change %
0.5%
30d Change %
21.2%
Cryptocurrency
Staked ICX
Symbol
sicx
Volume
€517174
Current Price
€0.253458
All time high
€2.39
All time low
€0.132694
Week Change %
40.915%
30d Change %
71.0584%
Cryptocurrency
Steem Dollars
Symbol
sbd
Volume
€506392
Current Price
€0.320667
All time high
€15.61
All time low
€0.199552
Week Change %
0.1%
30d Change %
-5.7%
Cryptocurrency
Bridged USD Coin (Wormhole Ethereum)
Symbol
usdcet
Volume
€501503
Current Price
€0.869305
All time high
€19.54
All time low
€0.0326866
Week Change %
-0.1%
30d Change %
-0.4%
Cryptocurrency
XSGD
Symbol
xsgd
Volume
€486360
Current Price
€0.676876
All time high
€1.18
All time low
€0.50813
Week Change %
0.6%
30d Change %
0.8%
Cryptocurrency
Currency One USD
Symbol
c1usd
Volume
€484924
Current Price
€0.866715
All time high
€1.8
All time low
€0.254479
Week Change %
0%
30d Change %
0%
Cryptocurrency
USDCx (Stacks)
Symbol
usdcx
Volume
€483539
Current Price
€0.868511
All time high
€0.902289
All time low
€0.709277
Week Change %
-0.2%
30d Change %
-0.7%
Cryptocurrency
Bond USD0
Symbol
busd0
Volume
€481781
Current Price
€0.838528
All time high
€0.985479
All time low
€0.776467
Week Change %
-0.2%
30d Change %
0.4%
Cryptocurrency
aUSD
Symbol
ausd
Volume
€479795
Current Price
€0.946814
All time high
€1.51
All time low
€0.255684
Week Change %
0%
30d Change %
0%
Cryptocurrency
Stable.com USD3
Symbol
usd3
Volume
€463662
Current Price
€0.88292
All time high
€1.003
All time low
€0.856964
Week Change %
-0.011666%
30d Change %
0.114903%
Cryptocurrency
StarkGate Bridged USDC (Starknet)
Symbol
usdc
Volume
€458763
Current Price
€0.864197
All time high
€1.81
All time low
€0.712049
Week Change %
0.1%
30d Change %
-1.5%
Cryptocurrency
Short-term T-Bill Token
Symbol
stbt
Volume
€457574
Current Price
€0.919691
All time high
€1.031
All time low
€0.664639
Week Change %
0%
30d Change %
1.54994%
Cryptocurrency
Bridged USD Coin (PulseChain)
Symbol
usdc
Volume
€452660
Current Price
€0.95913
All time high
€1.68
All time low
€0.493598
Week Change %
22.8%
30d Change %
13.1%
Cryptocurrency
Cronos Bridged USDC (Cronos)
Symbol
usdc
Volume
€434705
Current Price
€0.860831
All time high
€1.9
All time low
€0.665176
Week Change %
-0.1%
30d Change %
-0.5%
Cryptocurrency
WEMIX
Symbol
wemix
Volume
€432343
Current Price
€0.171311
All time high
€21.89
All time low
€0.108013
Week Change %
1%
30d Change %
-24.7%
Cryptocurrency
Macropod
Symbol
audm
Volume
€432253
Current Price
€0.609121
All time high
€0.637172
All time low
€0.526444
Week Change %
0.5%
30d Change %
0.2%
Cryptocurrency
Pirate Chain
Symbol
arrr
Volume
€431517
Current Price
€0.203439
All time high
€13.87
All time low
€0.0066904
Week Change %
11.6%
30d Change %
-5.6%
Cryptocurrency
Neutrl USD
Symbol
nusd
Volume
€431478
Current Price
€0.866499
All time high
€0.881185
All time low
€0.829291
Week Change %
0%
30d Change %
0%
Cryptocurrency
Leadpoet
Symbol
sn71
Volume
€426284
Current Price
€0.692132
All time high
€5.3
All time low
€0.0105542
Week Change %
22.6%
30d Change %
-36.9%





 
Cryptolorium offers you informational articles about cryptocurrencies and everything related. You can not trade here or buy cryptos using Cryptolorium, but we do provide you reviews of cryptocurrency exchanges and crypto platforms where you can do that. The offers and data provided here can always change, and might not always be up-to date. So Cryptolorium is not responsible for any outdated data - always do your own due diligence.

Cryptolorium tries to offer you as factual information as possible, but all content on this site should be considered just our opinion. Crypto market is highly volatile and most people lose money with cryptocurrencies. So if you buy cryptocurrencies for HODL or decide to trade crypto, beware that it involves significant risk and you should only use money you can afford to lose.

Crypto data powered by CoinGecko

Home :: Authors :: Contact us :: Cookie Policy :: Cryptolorium :: Invest responsibly :: Privacy Policy
Copyright © cryptolorium.com 2026 All Rights Reserved.