Crypto list 2024: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€36489800000

Current Price

€0.919714

All time high

€1.13

All time low

€0.533096

Week Change %

0.121145%

30d Change %

-1.59939%

Cryptocurrency

USDC

Symbol

usdc

Volume

€6080210000

Current Price

€0.919077

All time high

€1.059

All time low

€0.730265

Week Change %

0.1002%

30d Change %

-1.72411%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€3354020000

Current Price

€0.919827

All time high

€1.002

All time low

€0.865475

Week Change %

0.12373%

30d Change %

-1.70315%

Cryptocurrency

XRP

Symbol

xrp

Volume

€1269320000

Current Price

€0.549172

All time high

€2.82

All time low

€0.00194619

Week Change %

3.79641%

30d Change %

25.2445%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€759860000

Current Price

€0.122773

All time high

€0.601466

All time low

€0.00007662

Week Change %

7.37899%

30d Change %

7.34153%

Cryptocurrency

TRON

Symbol

trx

Volume

€249270000

Current Price

€0.126263

All time high

€0.192595

All time low

€0.00154713

Week Change %

2.1808%

30d Change %

9.83889%

Cryptocurrency

Cardano

Symbol

ada

Volume

€243902000

Current Price

€0.381649

All time high

€2.61

All time low

€0.0172234

Week Change %

-5.26384%

30d Change %

6.98064%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€182580000

Current Price

€0.666491

All time high

€2.18

All time low

€0.537095

Week Change %

-5.4586%

30d Change %

-12.0533%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€166272000

Current Price

€0.989948

All time high

€1.84

All time low

€0.423164

Week Change %

4.22848%

30d Change %

35.6501%

Cryptocurrency

Polygon

Symbol

matic

Volume

€149409000

Current Price

€0.47137

All time high

€2.58

All time low

€0.00280202

Week Change %

-3.33542%

30d Change %

-8.54417%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€133340000

Current Price

€0.362181

All time high

€1.099

All time low

€0.209174

Week Change %

10.1628%

30d Change %

23.4146%

Cryptocurrency

Dai

Symbol

dai

Volume

€128072000

Current Price

€0.920537

All time high

€1.11

All time low

€0.759326

Week Change %

0.328473%

30d Change %

-1.54049%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€124147000

Current Price

€0.917578

All time high

€0.951021

All time low

€0.894667

Week Change %

0.0413909%

30d Change %

-1.94172%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€116974000

Current Price

€0.768345

All time high

€1.42

All time low

€0.291253

Week Change %

-5.07524%

30d Change %

6.19711%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€103398000

Current Price

€0.917982

All time high

€0.957312

All time low

€0.889385

Week Change %

-0.0396051%

30d Change %

-1.78843%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€102408000

Current Price

€0.209963

All time high

€1.97

All time low

€0.0276212

Week Change %

37.745%

30d Change %

3.34604%

Cryptocurrency

ZKsync

Symbol

Volume

€98317100

Current Price

€0.146706

All time high

€0.299943

All time low

€0.122155

Week Change %

-10.4761%

30d Change %

-0.487876%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€98233700

Current Price

€0.924953

All time high

€0.965111

All time low

€0.881723

Week Change %

0.264614%

30d Change %

-1.09285%

Cryptocurrency

Sui

Symbol

sui

Volume

€97174300

Current Price

€0.718247

All time high

€2.01

All time low

€0.344803

Week Change %

-8.25677%

30d Change %

-8.18775%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€93565800

Current Price

€0.163998

All time high

€0.312638

All time low

€0.146724

Week Change %

-27.1407%

30d Change %

Cryptocurrency

Fantom

Symbol

ftm

Volume

€87510600

Current Price

€0.423462

All time high

€2.98

All time low

€0.00170176

Week Change %

-11.2604%

30d Change %

-20.6689%

Cryptocurrency

Ethena

Symbol

ena

Volume

€83084900

Current Price

€0.424204

All time high

€1.41

All time low

€0.322871

Week Change %

-5.17961%

30d Change %

-18.9865%

Cryptocurrency

PowerPool Concentrated Voting Power

Symbol

cvp

Volume

€74307200

Current Price

€0.428091

All time high

€14.51

All time low

€0.161666

Week Change %

102.235%

30d Change %

54.1034%

Cryptocurrency

Starknet

Symbol

strk

Volume

€72113000

Current Price

€0.491434

All time high

€4.09

All time low

€0.432756

Week Change %

-8.35901%

30d Change %

-24.9606%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€71332100

Current Price

€0.919056

All time high

€1.12

All time low

€0.822405

Week Change %

-0.457354%

30d Change %

-2.04428%

Cryptocurrency

Avail

Symbol

avail

Volume

€66782800

Current Price

€0.179541

All time high

€0.221

All time low

€0.119918

Week Change %

30d Change %

Cryptocurrency

SPACE ID

Symbol

Volume

€63623300

Current Price

€0.457461

All time high

€1.68

All time low

€0.157964

Week Change %

4.10287%

30d Change %

12.1421%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€62518500

Current Price

€0.913

All time high

€1.36

All time low

€0.075442

Week Change %

-8.58843%

30d Change %

-18.1457%

Cryptocurrency

Aevo

Symbol

aevo

Volume

€61145100

Current Price

€0.477194

All time high

€3.47

All time low

€0.318465

Week Change %

-7.73485%

30d Change %

2.56148%

Cryptocurrency

EOS

Symbol

eos

Volume

€61070300

Current Price

€0.530898

All time high

€18.7

All time low

€0.410478

Week Change %

-5.35527%

30d Change %

-0.845727%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Sei

Symbol

sei

Volume

€57690800

Current Price

€0.343434

All time high

€1.047

All time low

€0.090437

Week Change %

-1.14399%

30d Change %

3.82692%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€54794300

Current Price

€0.860383

All time high

€0.912886

All time low

€0.00345794

Week Change %

1.26539%

30d Change %

101.098%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€51394300

Current Price

€0.937374

All time high

€5.8

All time low

€0.05255

Week Change %

-7.68342%

30d Change %

-9.89717%

Cryptocurrency

BounceBit

Symbol

Volume

€50769800

Current Price

€0.379574

All time high

€0.796149

All time low

€0.279198

Week Change %

-14.016%

30d Change %

-6.55068%

Cryptocurrency

Brett

Symbol

brett

Volume

€49648500

Current Price

€0.11948

All time high

€0.178737

All time low

€0.00078138

Week Change %

-3.18202%

30d Change %

-15.7441%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€49591100

Current Price

€0.301337

All time high

€7.49

All time low

€0.0247577

Week Change %

-3.48063%

30d Change %

-3.20881%

Cryptocurrency

The Graph

Symbol

grt

Volume

€47949900

Current Price

€0.183152

All time high

€2.34

All time low

€0.050689

Week Change %

-7.74223%

30d Change %

-9.2136%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€46192200

Current Price

€0.160641

All time high

€1.44

All time low

€0.0205662

Week Change %

1.07011%

30d Change %

9.68608%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€43800500

Current Price

€0.844307

All time high

€2.15

All time low

€0.00001763

Week Change %

-4.39398%

30d Change %

26.2397%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€43221600

Current Price

€0.363141

All time high

€1.15

All time low

€0.091997

Week Change %

-9.75161%

30d Change %

-13.1461%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€42728000

Current Price

€0.244284

All time high

€13.02

All time low

€0.204611

Week Change %

-9.95814%

30d Change %

-11.891%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€40270600

Current Price

€0.438955

All time high

€9.9

All time low

€0.116849

Week Change %

-10.9283%

30d Change %

-17.577%

Cryptocurrency

Flow

Symbol

flow

Volume

€40242600

Current Price

€0.612088

All time high

€35.97

All time low

€0.364667

Week Change %

4.4834%

30d Change %

7.51671%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€38799100

Current Price

€0.314158

All time high

€5.21

All time low

€0.00792867

Week Change %

-5.03857%

30d Change %

-0.476407%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€37645900

Current Price

€0.358843

All time high

€0.528583

All time low

€0.00374052

Week Change %

0.479338%

30d Change %

-1.27163%

Cryptocurrency

TARS Protocol

Symbol

tai

Volume

€35820700

Current Price

€0.148409

All time high

€0.260155

All time low

€0.033013

Week Change %

46.4037%

30d Change %

-0.381291%

Cryptocurrency

zkLink

Symbol

zkl

Volume

€34584300

Current Price

€0.233768

All time high

€0.689535

All time low

€0.222825

Week Change %

30d Change %

Cryptocurrency

Wormhole

Symbol

Volume

€33874200

Current Price

€0.267568

All time high

€1.54

All time low

€0.22009

Week Change %

-14.7608%

30d Change %

-15.0682%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€33799800

Current Price

€0.722001

All time high

€25.43

All time low

€0.614746

Week Change %

-4.80307%

30d Change %

-20.2258%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€32627700

Current Price

€0.167346

All time high

€0.184431

All time low

€0.00015974

Week Change %

0.413084%

30d Change %

-0.315002%

Cryptocurrency

ARK

Symbol

ark

Volume

€31730900

Current Price

€0.377289

All time high

€8.55

All time low

€0.0311888

Week Change %

1.83685%

30d Change %

-7.71848%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€31473700

Current Price

€0.914769

All time high

€1.024

All time low

€0.862138

Week Change %

-0.328205%

30d Change %

-1.94647%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€31424000

Current Price

€0.919913

All time high

€0.964344

All time low

€0.896144

Week Change %

0.29043%

30d Change %

-1.5995%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€31402400

Current Price

€0.253279

All time high

€1.2

All time low

€0.154175

Week Change %

25.071%

30d Change %

15.3809%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€31163100

Current Price

€0.895762

All time high

€3.71

All time low

€0.673035

Week Change %

-5.27597%

30d Change %

-4.57333%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€30948100

Current Price

€0.127376

All time high

€0.627256

All time low

€0.105061

Week Change %

-16.6334%

30d Change %

-26.5971%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€30933200

Current Price

€0.16534

All time high

€5.53

All time low

€0.070632

Week Change %

-20.3465%

30d Change %

45.7738%

Cryptocurrency

1inch

Symbol

1inch

Volume

€30684300

Current Price

€0.341426

All time high

€7.46

All time low

€0.205113

Week Change %

-12.0908%

30d Change %

-6.43958%

Cryptocurrency

Unlighted

Symbol

uld

Volume

€28785900

Current Price

€0.841368

All time high

€1.94

All time low

€0.747844

Week Change %

-41.5221%

30d Change %

-10.8137%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€28657200

Current Price

€0.458229

All time high

€2.06

All time low

€0.3343

Week Change %

-9.98276%

30d Change %

-17.1995%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€27832100

Current Price

€0.921037

All time high

€0.979557

All time low

€0.882291

Week Change %

0.446741%

30d Change %

-1.56874%

Cryptocurrency

Overnight.fi USD+

Symbol

usd+

Volume

€27815300

Current Price

€0.919162

All time high

€1.14

All time low

€0.666888

Week Change %

0.241543%

30d Change %

-1.75576%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€26579900

Current Price

€0.184449

All time high

€0.929507

All time low

€0.150981

Week Change %

-12.5862%

30d Change %

-25.8674%

Cryptocurrency

Algorand

Symbol

algo

Volume

€25721800

Current Price

€0.131314

All time high

€3.15

All time low

€0.081418

Week Change %

-8.85699%

30d Change %

1.04868%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€25452400

Current Price

€0.550117

All time high

€0.650972

All time low

€0.0085091

Week Change %

-12.6002%

30d Change %

50.1617%

Cryptocurrency

Myro

Symbol

$myro

Volume

€25163300

Current Price

€0.136974

All time high

€0.404655

All time low

€0.00186679

Week Change %

-2.2034%

30d Change %

0.215099%

Cryptocurrency

Ethena Staked USDe

Symbol

susde

Volume

€24995700

Current Price

€0.999579

All time high

€1.049

All time low

€0.936289

Week Change %

0.500052%

30d Change %

-0.658961%

Cryptocurrency

Parcl

Symbol

prcl

Volume

€24726000

Current Price

€0.213863

All time high

€0.691811

All time low

€0.146511

Week Change %

-9.91282%

30d Change %

-4.43702%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€24590000

Current Price

€0.919687

All time high

€0.953778

All time low

€0.881877

Week Change %

0.195997%

30d Change %

-1.86882%

Cryptocurrency

USDB

Symbol

usdb

Volume

€23787300

Current Price

€0.912132

All time high

€0.984386

All time low

€0.881043

Week Change %

0.612851%

30d Change %

-2.00891%

Cryptocurrency

TrueFi

Symbol

tru

Volume

€23477900

Current Price

€0.119957

All time high

€0.866367

All time low

€0.0247335

Week Change %

-5.71879%

30d Change %

-8.33006%

Cryptocurrency

Function X

Symbol

Volume

€23155900

Current Price

€0.14971

All time high

€1.87

All time low

€0.0310778

Week Change %

27.1148%

30d Change %

36.3036%

Cryptocurrency

Bean

Symbol

bean

Volume

€22893300

Current Price

€0.800187

All time high

€4.4

All time low

€0.00097753

Week Change %

-8.18671%

30d Change %

-0.24869%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€22830400

Current Price

€0.549894

All time high

€3.77

All time low

€0.369361

Week Change %

8.25126%

30d Change %

5.91943%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€22664600

Current Price

€0.260313

All time high

€1.36

All time low

€0.19414

Week Change %

4.51928%

30d Change %

0.697165%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€22290200

Current Price

€0.715333

All time high

€7.85

All time low

€0.30807

Week Change %

-3.89761%

30d Change %

-0.911755%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€21805100

Current Price

€0.504797

All time high

€0.786757

All time low

€0.402743

Week Change %

-0.440573%

30d Change %

-32.0759%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€20872000

Current Price

€0.919584

All time high

€1.39

All time low

€0.727035

Week Change %

-0.0500725%

30d Change %

-1.42371%

Cryptocurrency

Wrapped Matic

Symbol

wmatic

Volume

€20164400

Current Price

€0.470899

All time high

€2.57

All time low

€0.120791

Week Change %

-2.93348%

30d Change %

-8.67491%

Cryptocurrency

Blur

Symbol

blur

Volume

€19588400

Current Price

€0.171698

All time high

€4.68

All time low

€0.130567

Week Change %

-13.0922%

30d Change %

-12.9423%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€18308600

Current Price

€0.701639

All time high

€4.04

All time low

€0.066665

Week Change %

14.7752%

30d Change %

12.3685%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Xai

Symbol

xai

Volume

€17899200

Current Price

€0.311249

All time high

€1.47

All time low

€0.248753

Week Change %

-12.3864%

30d Change %

-28.7264%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€17860900

Current Price

€0.985217

All time high

€29.01

All time low

€0.096369

Week Change %

-1.02223%

30d Change %

8.19964%

Cryptocurrency

Apeiron

Symbol

aprs

Volume

€17716300

Current Price

€0.272405

All time high

€1.74

All time low

€0.229594

Week Change %

-19.6513%

30d Change %

-48.5631%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€17492100

Current Price

€0.919492

All time high

€0.963379

All time low

€0.896668

Week Change %

0.201671%

30d Change %

-1.62971%

Cryptocurrency

Litentry

Symbol

lit

Volume

€17437200

Current Price

€0.654985

All time high

€11.13

All time low

€0.386769

Week Change %

-9.59035%

30d Change %

-10.5534%

Cryptocurrency

michi

Symbol

$michi

Volume

€17291400

Current Price

€0.263532

All time high

€0.541056

All time low

€0.0307735

Week Change %

35.5763%

30d Change %

66.7364%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€17074500

Current Price

€0.919795

All time high

€1.034

All time low

€0.840253

Week Change %

-0.405564%

30d Change %

-2.01914%

Cryptocurrency

Sleepless AI

Symbol

Volume

€16940200

Current Price

€0.500405

All time high

€2.14

All time low

€0.423255

Week Change %

-12.848%

30d Change %

-23.8249%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€16755900

Current Price

€0.500548

All time high

€2.46

All time low

€0.232289

Week Change %

10.4328%

30d Change %

11.647%

Cryptocurrency

RSS3

Symbol

rss3

Volume

€16593400

Current Price

€0.168817

All time high

€0.605783

All time low

€0.072689

Week Change %

5.01613%

30d Change %

-32.117%

Cryptocurrency

Terra

Symbol

luna

Volume

€16381700

Current Price

€0.380339

All time high

€17.58

All time low

€0.282966

Week Change %

-6.92012%

30d Change %

-3.98926%

Cryptocurrency

Telos

Symbol

tlos

Volume

€16336200

Current Price

€0.171429

All time high

€1.25

All time low

€0.0009827

Week Change %

-11.7948%

30d Change %

-8.44094%

Cryptocurrency

Bridged USD Coin (Base)

Symbol

usdbc

Volume

€16037300

Current Price

€0.91951

All time high

€1.55

All time low

€0.00079923

Week Change %

0.221951%

30d Change %

-1.75038%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€15903600

Current Price

€0.918417

All time high

€1.17

All time low

€0.799031

Week Change %

0.111083%

30d Change %

-1.96768%

Cryptocurrency

Move Dollar

Symbol

mod

Volume

€15876600

Current Price

€0.92073

All time high

€1.053

All time low

€0.766656

Week Change %

0.251615%

30d Change %

-1.49668%

Cryptocurrency

GMT

Symbol

gmt

Volume

€15489400

Current Price

€0.140423

All time high

€3.91

All time low

€0.091667

Week Change %

-3.93252%

30d Change %

-7.89582%

Cryptocurrency

Celo

Symbol

celo

Volume

€15475600

Current Price

€0.520759

All time high

€8.33

All time low

€0.350584

Week Change %

-4.56663%

30d Change %

-6.19484%

Cryptocurrency

COTI

Symbol

coti

Volume

€15338700

Current Price

€0.111282

All time high

€0.575197

All time low

€0.00502048

Week Change %

13.2597%

30d Change %

28.208%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€15068500

Current Price

€0.329206

All time high

€2.12

All time low

€0.1079

Week Change %

2.35839%

30d Change %

-5.07855%

Cryptocurrency

aelf

Symbol

elf

Volume

€15065500

Current Price

€0.361999

All time high

€2.18

All time low

€0.0317201

Week Change %

-2.20488%

30d Change %

9.59202%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€14722600

Current Price

€0.497139

All time high

€5.42

All time low

€0.371987

Week Change %

-4.93784%

30d Change %

1.34011%

Cryptocurrency

Kava Lend

Symbol

hard

Volume

€14655800

Current Price

€0.100027

All time high

€2.49

All time low

€0.065678

Week Change %

9.25713%

30d Change %

-12.7448%

Cryptocurrency

Portal

Symbol

portal

Volume

€14326200

Current Price

€0.354738

All time high

€3.1

All time low

€0.273142

Week Change %

-14.0736%

30d Change %

-20.839%

Cryptocurrency

Billy

Symbol

billy

Volume

€14151900

Current Price

€0.153823

All time high

€0.212644

All time low

€0.022033

Week Change %

0.0622024%

30d Change %

456.722%

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€14018200

Current Price

€0.174967

All time high

€4.29

All time low

€0.0159987

Week Change %

-6.18261%

30d Change %

-5.13905%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€13555300

Current Price

€0.480085

All time high

€7.43

All time low

€0.331285

Week Change %

-6.73585%

30d Change %

-1.48711%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€13552900

Current Price

€0.176892

All time high

€1.68

All time low

€0.063115

Week Change %

-3.6532%

30d Change %

-0.242154%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€13473200

Current Price

€0.73603

All time high

€124.39

All time low

€0.520404

Week Change %

-9.51506%

30d Change %

-7.82522%

Cryptocurrency

Magic

Symbol

magic

Volume

€13449600

Current Price

€0.452567

All time high

€5.59

All time low

€0.0172981

Week Change %

-7.67834%

30d Change %

-22.3319%

Cryptocurrency

Zignaly

Symbol

zig

Volume

€13391900

Current Price

€0.127587

All time high

€0.187439

All time low

€0.003813

Week Change %

5.71971%

30d Change %

66.7241%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€13291300

Current Price

€0.6585

All time high

€19.56

All time low

€0.406057

Week Change %

-4.08271%

30d Change %

-15.3815%

Cryptocurrency

Steem

Symbol

steem

Volume

€13267100

Current Price

€0.183457

All time high

€6.82

All time low

€0.067439

Week Change %

-1.65099%

30d Change %

-0.839021%

Cryptocurrency

DODO

Symbol

dodo

Volume

€13266800

Current Price

€0.117591

All time high

€6.91

All time low

€0.075301

Week Change %

0.119172%

30d Change %

-1.34328%

Cryptocurrency

Frontier

Symbol

front

Volume

€13096800

Current Price

€0.798703

All time high

€5.57

All time low

€0.115795

Week Change %

-12.9822%

30d Change %

-5.54055%

Cryptocurrency

JOE

Symbol

joe

Volume

€12935700

Current Price

€0.358817

All time high

€4.51

All time low

€0.0226586

Week Change %

11.4239%

30d Change %

16.1936%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€12860500

Current Price

€0.276856

All time high

€1.066

All time low

€0.191195

Week Change %

-4.08519%

30d Change %

-5.74942%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Symbol

usdc

Volume

€12858100

Current Price

€0.917856

All time high

€1.2

All time low

€0.79898

Week Change %

0.562143%

30d Change %

-1.87917%

Cryptocurrency

Frax

Symbol

frax

Volume

€12589800

Current Price

€0.916377

All time high

€1.054

All time low

€0.779554

Week Change %

0.0761658%

30d Change %

-1.87081%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€11922100

Current Price

€0.34604

All time high

€3.75

All time low

€0.289457

Week Change %

-3.59651%

30d Change %

-4.62238%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€11884500

Current Price

€0.23717

All time high

€6.98

All time low

€0.00713816

Week Change %

-16.1983%

30d Change %

-6.89049%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€11550500

Current Price

€0.919381

All time high

€1.34

All time low

€0.852115

Week Change %

-4.03318%

30d Change %

-5.12033%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€11545200

Current Price

€0.246701

All time high

€0.693626

All time low

€0.092627

Week Change %

-4.36466%

30d Change %

-6.28577%

Cryptocurrency

Storj

Symbol

storj

Volume

€11370500

Current Price

€0.350663

All time high

€3.23

All time low

€0.0449244

Week Change %

-7.85094%

30d Change %

-1.28261%

Cryptocurrency

Matr1x Fire

Symbol

fire

Volume

€11015100

Current Price

€0.967565

All time high

€1.81

All time low

€0.751604

Week Change %

1.20377%

30d Change %

-25.8586%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€11005000

Current Price

€0.91927

All time high

€1.006

All time low

€0.850448

Week Change %

-0.000621257%

30d Change %

-1.85991%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Flux

Symbol

flux

Volume

€10806300

Current Price

€0.640427

All time high

€2.93

All time low

€0.0134308

Week Change %

3.11008%

30d Change %

10.37%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€10802600

Current Price

€0.589356

All time high

€2.65

All time low

€0.539536

Week Change %

-13.5359%

30d Change %

-23.5595%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€10599300

Current Price

€0.917608

All time high

€716.37

All time low

€0.860416

Week Change %

0.0849847%

30d Change %

-2.0302%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€10577100

Current Price

€0.24183

All time high

€21.12

All time low

€0.220983

Week Change %

-8.75983%

30d Change %

-24.4337%

Cryptocurrency

Daddy Tate

Symbol

daddy

Volume

€10233100

Current Price

€0.102048

All time high

€0.26975

All time low

€0.06898

Week Change %

-3.18545%

30d Change %

-17.8676%

Cryptocurrency

Kava

Symbol

kava

Volume

€10219000

Current Price

€0.387271

All time high

€7.73

All time low

€0.256871

Week Change %

-0.951757%

30d Change %

-7.25407%

Cryptocurrency

Ancient8

Symbol

Volume

€10194800

Current Price

€0.159998

All time high

€0.295576

All time low

€0.135125

Week Change %

-34.0132%

30d Change %

Cryptocurrency

Loopring

Symbol

lrc

Volume

€10046600

Current Price

€0.142464

All time high

€3.29

All time low

€0.017665

Week Change %

-6.83247%

30d Change %

-15.497%

Cryptocurrency

Orby Network USC Stablecoin

Symbol

usc

Volume

€9933180

Current Price

€0.920226

All time high

€1.11

All time low

€0.764814

Week Change %

-0.262126%

30d Change %

-1.70858%

Cryptocurrency

WOO

Symbol

woo

Volume

€9500270

Current Price

€0.18231

All time high

€1.55

All time low

€0.0179806

Week Change %

-6.7641%

30d Change %

-10.6289%

Cryptocurrency

H2O Dao

Symbol

h2o

Volume

€9481620

Current Price

€0.442638

All time high

€1.33

All time low

€0.092729

Week Change %

1.85165%

30d Change %

150.225%

Cryptocurrency

Dusk

Symbol

dusk

Volume

€9428760

Current Price

€0.216952

All time high

€0.960147

All time low

€0.00995928

Week Change %

-15.4878%

30d Change %

-23.5923%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€9385350

Current Price

€0.937666

All time high

€2.63

All time low

€0.00246605

Week Change %

-3.2349%

30d Change %

-0.995588%

Cryptocurrency

Golem

Symbol

glm

Volume

€9203710

Current Price

€0.311649

All time high

€1.074

All time low

€0.00854997

Week Change %

-3.46946%

30d Change %

-4.81234%

Cryptocurrency

Gomining Token

Symbol

gomining

Volume

€8960030

Current Price

€0.263426

All time high

€0.454543

All time low

€0.069356

Week Change %

-5.69677%

30d Change %

-7.82194%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Symbol

usdc.e

Volume

€8902140

Current Price

€0.920436

All time high

€0.966116

All time low

€0.889062

Week Change %

-0.062648%

30d Change %

-1.59582%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€8849670

Current Price

€0.130959

All time high

€0.139202

All time low

€0.0486147

Week Change %

-3.44206%

30d Change %

8.52172%

Cryptocurrency

Chromia

Symbol

chr

Volume

€8694950

Current Price

€0.210113

All time high

€1.32

All time low

€0.00781871

Week Change %

-14.8929%

30d Change %

0.672818%

Cryptocurrency

ArchLoot

Symbol

Volume

€8472730

Current Price

€0.147834

All time high

€1.22

All time low

€0.094561

Week Change %

17.6824%

30d Change %

22.1486%

Cryptocurrency

IOTA

Symbol

iota

Volume

€8414760

Current Price

€0.151446

All time high

€4.43

All time low

€0.073032

Week Change %

-5.58793%

30d Change %

-6.16662%

Cryptocurrency

Pirate Nation Token

Symbol

pirate

Volume

€8336270

Current Price

€0.315299

All time high

€0.436599

All time low

€0.105044

Week Change %

-23.1953%

30d Change %

83.4743%

Cryptocurrency

Klaytn

Symbol

klay

Volume

€8236850

Current Price

€0.131561

All time high

€3.69

All time low

€0.055626

Week Change %

-9.50427%

30d Change %

-11.8571%

Cryptocurrency

Axelar

Symbol

axl

Volume

€8072470

Current Price

€0.617139

All time high

€2.45

All time low

€0.295274

Week Change %

-6.60104%

30d Change %

17.4845%

Cryptocurrency

Doland Tremp

Symbol

tremp

Volume

€7994500

Current Price

€0.433536

All time high

€1.39

All time low

€0.117538

Week Change %

10.4574%

30d Change %

-39.6149%

Cryptocurrency

MON Protocol

Symbol

mon

Volume

€7784290

Current Price

€0.187511

All time high

€0.631586

All time low

€0.146646

Week Change %

-8.07972%

30d Change %

-2.67397%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€7763820

Current Price

€0.918833

All time high

€0.965897

All time low

€0.890793

Week Change %

0.0818383%

30d Change %

-1.63239%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€7633640

Current Price

€0.919915

All time high

€0.993652

All time low

€0.893779

Week Change %

0.263108%

30d Change %

-1.63368%

Cryptocurrency

Ontology

Symbol

ont

Volume

€7584030

Current Price

€0.185608

All time high

€9.12

All time low

€0.136235

Week Change %

-4.17704%

30d Change %

-2.9975%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€7548030

Current Price

€0.465786

All time high

€7.25

All time low

€0.115606

Week Change %

-5.41712%

30d Change %

10.3267%

Cryptocurrency

Audius

Symbol

audio

Volume

€7542980

Current Price

€0.134451

All time high

€4.2

All time low

€0.0369648

Week Change %

0.924494%

30d Change %

-3.57988%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€7535470

Current Price

€0.917422

All time high

€1.87

All time low

€0.89662

Week Change %

-0.109976%

30d Change %

-1.55443%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€7408290

Current Price

€0.195687

All time high

€0.748578

All time low

€0.162302

Week Change %

-8.14265%

30d Change %

-25.4238%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€7396410

Current Price

€0.258139

All time high

€1.028

All time low

€0.127819

Week Change %

-7.36187%

30d Change %

14.1936%

Cryptocurrency

Civic

Symbol

cvc

Volume

€7294860

Current Price

€0.10025

All time high

€1.12

All time low

€0.00986361

Week Change %

-2.29564%

30d Change %

3.11627%

Cryptocurrency

Meson Network

Symbol

msn

Volume

€7155970

Current Price

€0.395915

All time high

€8.23

All time low

€0.347103

Week Change %

-18.052%

30d Change %

-38.4005%

Cryptocurrency

Coin98

Symbol

c98

Volume

€7097600

Current Price

€0.139238

All time high

€5.47

All time low

€0.114757

Week Change %

-13.2132%

30d Change %

-16.2%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€7026260

Current Price

€0.684915

All time high

€1.18

All time low

€0.50813

Week Change %

0.460561%

30d Change %

-0.65597%

Cryptocurrency

SuperCells

Symbol

sct

Volume

€6893530

Current Price

€0.106051

All time high

€0.139481

All time low

€0.0475962

Week Change %

11.0681%

30d Change %

-12.9673%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€6621190

Current Price

€0.202568

All time high

€1.57

All time low

€0.0291865

Week Change %

-2.37888%

30d Change %

2.48731%

Cryptocurrency

ChainGPT

Symbol

cgpt

Volume

€6605770

Current Price

€0.147707

All time high

€0.508343

All time low

€0.0333153

Week Change %

-6.09381%

30d Change %

-2.58858%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€6504620

Current Price

€0.142877

All time high

€1.5

All time low

€0.0231581

Week Change %

-6.4224%

30d Change %

-6.75338%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€6502690

Current Price

€0.278536

All time high

€18.92

All time low

€0.176685

Week Change %

-14.421%

30d Change %

-21.6883%

Cryptocurrency

Metabit Network

Symbol

bmtc

Volume

€6454750

Current Price

€0.73688

All time high

€0.907822

All time low

€0.157386

Week Change %

27.5737%

30d Change %

103.126%

Cryptocurrency

Scallop

Symbol

sca

Volume

€6450720

Current Price

€0.283437

All time high

€1.34

All time low

€0.216859

Week Change %

-0.755097%

30d Change %

-31.082%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€6311900

Current Price

€0.887478

All time high

€6.49

All time low

€0.207902

Week Change %

-4.16775%

30d Change %

-7.03764%

Cryptocurrency

CounosX

Symbol

ccxx

Volume

€6257450

Current Price

€0.109975

All time high

€575.81

All time low

€0.0111613

Week Change %

-0.154692%

30d Change %

-3.76201%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€6254320

Current Price

€0.448113

All time high

€10.2

All time low

€0.212014

Week Change %

-10.3699%

30d Change %

-10.237%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Cross The Ages

Symbol

cta

Volume

€6186670

Current Price

€0.133994

All time high

€0.425159

All time low

€0.120664

Week Change %

-9.17348%

30d Change %

-2.1141%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Solar

Symbol

sxp

Volume

€5927850

Current Price

€0.235967

All time high

€4.8

All time low

€0.144764

Week Change %

-1.82029%

30d Change %

0.79898%

Cryptocurrency

Vanar Chain

Symbol

vanry

Volume

€5905400

Current Price

€0.11582

All time high

€0.34049

All time low

€0.0431358

Week Change %

-9.93036%

30d Change %

-11.4229%

Cryptocurrency

GT-Protocol

Symbol

gtai

Volume

€5790520

Current Price

€0.653184

All time high

€4.99

All time low

€0.549527

Week Change %

-11.8229%

30d Change %

-13.3528%

Cryptocurrency

LimeWire

Symbol

lmwr

Volume

€5771890

Current Price

€0.257155

All time high

€1.66

All time low

€0.053928

Week Change %

-6.7609%

30d Change %

-31.8913%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€5715090

Current Price

€0.647848

All time high

€3.32

All time low

€0.375599

Week Change %

4.67816%

30d Change %

-9.36842%

Cryptocurrency

Purr

Symbol

purr

Volume

€5558350

Current Price

€0.186469

All time high

€0.202233

All time low

€0.085465

Week Change %

8.88987%

30d Change %

61.7893%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Solidus Ai Tech

Symbol

aitech

Volume

€5329060

Current Price

€0.102668

All time high

€0.452197

All time low

€0.0118004

Week Change %

-6.66911%

30d Change %

-19.131%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€5223250

Current Price

€0.92199

All time high

€0.997295

All time low

€0.873696

Week Change %

0.0566251%

30d Change %

-1.43293%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€5201160

Current Price

€0.919518

All time high

€19.54

All time low

€0.053282

Week Change %

-0.230987%

30d Change %

-1.83511%

Cryptocurrency

Delysium

Symbol

agi

Volume

€5161980

Current Price

€0.172478

All time high

€0.614095

All time low

€0.011643

Week Change %

-8.57938%

30d Change %

-17.9533%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€5135580

Current Price

€0.205842

All time high

€13.63

All time low

€0.158026

Week Change %

-9.47578%

30d Change %

-2.92734%

Cryptocurrency

Bluzelle

Symbol

blz

Volume

€5104310

Current Price

€0.161438

All time high

€0.655718

All time low

€0.00585654

Week Change %

-9.00167%

30d Change %

-34.7688%

Cryptocurrency

PHALA

Symbol

pha

Volume

€4843460

Current Price

€0.11783

All time high

€1.14

All time low

€0.054521

Week Change %

-4.98817%

30d Change %

1.61764%

Cryptocurrency

Covalent X Token

Symbol

cxt

Volume

€4820760

Current Price

€0.10695

All time high

€0.24089

All time low

€0.101855

Week Change %

-20.9383%

30d Change %

Cryptocurrency

Diment Dollar

Symbol

Volume

€4805540

Current Price

€0.918225

All time high

€0.955525

All time low

€0.887154

Week Change %

0.0337936%

30d Change %

-2.38821%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€4763550

Current Price

€0.920311

All time high

€1.21

All time low

€0.805483

Week Change %

0.382354%

30d Change %

-1.72968%

Cryptocurrency

Bancor Network

Symbol

bnt

Volume

€4762480

Current Price

€0.548285

All time high

€8.98

All time low

€0.10814

Week Change %

-7.13289%

30d Change %

-5.02706%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€4617110

Current Price

€0.91925

All time high

€39.95

All time low

€0.848047

Week Change %

0.0498215%

30d Change %

-1.82282%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€4610930

Current Price

€0.919224

All time high

€0.996191

All time low

€0.853867

Week Change %

-0.0941363%

30d Change %

-1.7494%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€4598750

Current Price

€0.590244

All time high

€1.5

All time low

€0.354816

Week Change %

-11.3585%

30d Change %

6.24906%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€4585910

Current Price

€0.187567

All time high

€17.22

All time low

€0.150579

Week Change %

-8.79233%

30d Change %

-0.118091%

Cryptocurrency

Hashflow

Symbol

hft

Volume

€4584880

Current Price

€0.180511

All time high

€3.62

All time low

€0.138547

Week Change %

-4.84982%

30d Change %

-5.30642%

Cryptocurrency

Venom

Symbol

venom

Volume

€4572620

Current Price

€0.172349

All time high

€0.722933

All time low

€0.100875

Week Change %

27.0519%

30d Change %

15.2759%

Cryptocurrency

Nyan Heroes

Symbol

nyan

Volume

€4531080

Current Price

€0.122178

All time high

€0.420571

All time low

€0.076501

Week Change %

-11.7069%

30d Change %

-7.85747%

Cryptocurrency

DIA

Symbol

dia

Volume

€4459640

Current Price

€0.346427

All time high

€4.77

All time low

€0.193698

Week Change %

-13.491%

30d Change %

-9.98389%

Cryptocurrency

Cloud

Symbol

cloud

Volume

€4402670

Current Price

€0.265572

All time high

€0.304957

All time low

€0.24169

Week Change %

-11.0579%

30d Change %

Cryptocurrency

Serenity Shield

Symbol

sersh

Volume

€4376790

Current Price

€0.136856

All time high

€1.21

All time low

€0.00632735

Week Change %

41.1651%

30d Change %

-10.8621%

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€4374680

Current Price

€0.311118

All time high

€3.79

All time low

€0.0379515

Week Change %

-2.04023%

30d Change %

-4.09431%

Cryptocurrency

WazirX

Symbol

wrx

Volume

€4371590

Current Price

€0.116443

All time high

€5

All time low

€0.0430973

Week Change %

-9.38573%

30d Change %

-15.9594%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€4362020

Current Price

€0.914939

All time high

€1.05

All time low

€0.732324

Week Change %

-0.623252%

30d Change %

-2.20056%

Cryptocurrency

Viction

Symbol

vic

Volume

€4355020

Current Price

€0.358363

All time high

€3.31

All time low

€0.125203

Week Change %

-2.75732%

30d Change %

10.2802%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€4351220

Current Price

€0.942074

All time high

€21.89

All time low

€0.108013

Week Change %

-16.6456%

30d Change %

-30.6546%

Cryptocurrency

RCH Token

Symbol

rch

Volume

€4290380

Current Price

€0.817198

All time high

€3.07

All time low

€0.700055

Week Change %

-12.6471%

30d Change %

7.4858%

Cryptocurrency

Orange

Symbol

ornj

Volume

€4266110

Current Price

€0.134384

All time high

€0.735311

All time low

€0.06726

Week Change %

13.2315%

30d Change %

-14.79%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Synapse

Symbol

syn

Volume

€4190870

Current Price

€0.449259

All time high

€4.22

All time low

€0.254527

Week Change %

6.42582%

30d Change %

-5.59962%

Cryptocurrency

Mythos

Symbol

myth

Volume

€4170880

Current Price

€0.270439

All time high

€2.05

All time low

€0.135839

Week Change %

-2.53841%

30d Change %

-10.27%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€4159790

Current Price

€0.432236

All time high

€1.83

All time low

€0.238187

Week Change %

-9.23346%

30d Change %

9.83762%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€4061450

Current Price

€0.919714

All time high

€1.11

All time low

€0.707077

Week Change %

0.0351733%

30d Change %

-1.72948%

Cryptocurrency

Coupon Assets

Symbol

Volume

€4054470

Current Price

€0.253239

All time high

€0.654571

All time low

€0.15689

Week Change %

-9.23248%

30d Change %

-23.8848%

Cryptocurrency

Neon

Symbol

neon

Volume

€4006650

Current Price

€0.53303

All time high

€3.55

All time low

€0.048887

Week Change %

43.5796%

30d Change %

-5.16737%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€4004240

Current Price

€0.919456

All time high

€1.014

All time low

€0.853143

Week Change %

0.160143%

30d Change %

-1.7289%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Symbol

usdc

Volume

€3981680

Current Price

€0.919427

All time high

€0.964847

All time low

€0.898645

Week Change %

0.309039%

30d Change %

-1.63905%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€3942660

Current Price

€0.891328

All time high

€19.76

All time low

€0.638459

Week Change %

10.406%

30d Change %

-1.73474%

Cryptocurrency

Euro Tether

Symbol

eurt

Volume

€3872370

Current Price

€0.969869

All time high

€1.1

All time low

€0.925755

Week Change %

0.0773483%

30d Change %

-0.550126%

Cryptocurrency

sUSD (Optimism)

Symbol

susd

Volume

€3871190

Current Price

€0.918999

All time high

€0.949936

All time low

€0.847672

Week Change %

-0.106634%

30d Change %

-0.943796%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€3859910

Current Price

€0.591737

All time high

€20.68

All time low

€0.316027

Week Change %

-9.8727%

30d Change %

-13.9914%

Cryptocurrency

OOFP

Symbol

oofp

Volume

€3855230

Current Price

€0.111033

All time high

€2.41

All time low

€0.0350987

Week Change %

71.9728%

30d Change %

121.787%

Cryptocurrency

Seamans Token

Symbol

seat

Volume

€3776540

Current Price

€0.127759

All time high

€24.14

All time low

€0.104736

Week Change %

-86.414%

30d Change %

-99.2843%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€3742930

Current Price

€0.697009

All time high

€9.85

All time low

€0.580751

Week Change %

-2.68127%

30d Change %

-1.13802%

Cryptocurrency

Engines of Fury

Symbol

fury

Volume

€3711060

Current Price

€0.197397

All time high

€0.868111

All time low

€0.185049

Week Change %

-5.86724%

30d Change %

-8.45997%

Cryptocurrency

Bonfida

Symbol

fida

Volume

€3695790

Current Price

€0.246922

All time high

€16.17

All time low

€0.092522

Week Change %

-7.52033%

30d Change %

-7.83944%

Cryptocurrency

BOOM

Symbol

boom

Volume

€3677610

Current Price

€0.276789

All time high

€0.372529

All time low

€0.183914

Week Change %

0.394868%

30d Change %

0.132583%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€3668790

Current Price

€0.457818

All time high

€13.11

All time low

€0

Week Change %

-13.0706%

30d Change %

-0.692546%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€3627290

Current Price

€0.680477

All time high

€3.02

All time low

€0.00344653

Week Change %

10.9115%

30d Change %

5.97967%

Cryptocurrency

Bitget Wallet Token

Symbol

bwb

Volume

€3613600

Current Price

€0.350493

All time high

€0.679367

All time low

€0.342511

Week Change %

-8.82658%

30d Change %

-22.0117%

Cryptocurrency

Xraders

Symbol

Volume

€3602180

Current Price

€0.201229

All time high

€0.302795

All time low

€0.19885

Week Change %

-18.2581%

30d Change %

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€3528400

Current Price

€0.317676

All time high

€0.891156

All time low

€0.250537

Week Change %

-17.0172%

30d Change %

-22.905%

Cryptocurrency

Websea

Symbol

wbs

Volume

€3519700

Current Price

€0.711367

All time high

€3.47

All time low

€0.695257

Week Change %

-58.4195%

30d Change %

-49.2551%

Cryptocurrency

USDD

Symbol

usdd

Volume

€3480140

Current Price

€0.920042

All time high

€1.061

All time low

€0.871242

Week Change %

0.229408%

30d Change %

-1.38497%

Cryptocurrency

AdEx

Symbol

adx

Volume

€3424680

Current Price

€0.152218

All time high

€2.93

All time low

€0.0313998

Week Change %

-9.93135%

30d Change %

-4.2019%

Cryptocurrency

SwissCheese

Symbol

swch

Volume

€3396830

Current Price

€0.391721

All time high

€0.935205

All time low

€0.113153

Week Change %

21.2653%

30d Change %

12.5359%

Cryptocurrency

Bridged Tether (Scroll)

Symbol

usdt

Volume

€3353330

Current Price

€0.91814

All time high

€715.16

All time low

€0.856178

Week Change %

-0.223218%

30d Change %

-1.93276%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

SafePal

Symbol

sfp

Volume

€3339730

Current Price

€0.72243

All time high

€3.46

All time low

€0.258783

Week Change %

-2.82164%

30d Change %

-5.36228%

Cryptocurrency

Resistance Dog

Symbol

redo

Volume

€3315940

Current Price

€0.45956

All time high

€1.29

All time low

€0.00640236

Week Change %

-27.1471%

30d Change %

-52.6917%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€3292720

Current Price

€0.484842

All time high

€2.25

All time low

€0.0102337

Week Change %

10.6651%

30d Change %

10.1143%

Cryptocurrency

Gods Unchained

Symbol

gods

Volume

€3277900

Current Price

€0.271959

All time high

€7.78

All time low

€0.086867

Week Change %

-11.0454%

30d Change %

72.8573%

Cryptocurrency

Note

Symbol

note

Volume

€3268290

Current Price

€0.924259

All time high

€1.078

All time low

€0.885612

Week Change %

0.0966151%

30d Change %

-1.75392%

Cryptocurrency

Voxies

Symbol

voxel

Volume

€3258340

Current Price

€0.137195

All time high

€4.16

All time low

€0.106855

Week Change %

-12.577%

30d Change %

-8.4586%

Cryptocurrency

GHO

Symbol

gho

Volume

€3204820

Current Price

€0.913831

All time high

€0.952539

All time low

€0.856278

Week Change %

-0.205456%

30d Change %

-2.30385%

Cryptocurrency

ICON

Symbol

icx

Volume

€3200860

Current Price

€0.151979

All time high

€11.03

All time low

€0.096166

Week Change %

-1.73539%

30d Change %

4.97938%

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€3196240

Current Price

€0.24706

All time high

€3.04

All time low

€0.186425

Week Change %

-11.0869%

30d Change %

-5.50403%

Cryptocurrency

Solchat

Symbol

chat

Volume

€3191480

Current Price

€0.758661

All time high

€17.74

All time low

€0.0099111

Week Change %

-32.7141%

30d Change %

-66.5998%

Cryptocurrency

Dechat

Symbol

dechat

Volume

€3129440

Current Price

€0.248607

All time high

€7.46

All time low

€0.193713

Week Change %

-26.0628%

30d Change %

11.3648%

Cryptocurrency

Anzen USDz

Symbol

usdz

Volume

€3128070

Current Price

€0.921388

All time high

€0.939446

All time low

€0.907281

Week Change %

0.219821%

30d Change %

-1.46115%

Cryptocurrency

OAX

Symbol

oax

Volume

€3098040

Current Price

€0.157215

All time high

€1.94

All time low

€0.0153

Week Change %

-1.45246%

30d Change %

-2.92746%

Cryptocurrency

Symbiosis

Symbol

sis

Volume

€3071620

Current Price

€0.165357

All time high

€4.9

All time low

€0.055565

Week Change %

-13.7673%

30d Change %

-17.8711%

Cryptocurrency

Wrapped Mantle

Symbol

wmnt

Volume

€2961430

Current Price

€0.768592

All time high

€1.39

All time low

€0.28985

Week Change %

-4.96178%

30d Change %

6.13481%

Cryptocurrency

Wrapped Fantom

Symbol

wftm

Volume

€2933400

Current Price

€0.423852

All time high

€2.99

All time low

€0.13083

Week Change %

-10.6911%

30d Change %

-20.5221%

Cryptocurrency

Argent

Symbol

arg

Volume

€2870780

Current Price

€0.864393

All time high

€0.956848

All time low

€0.688998

Week Change %

30d Change %

Cryptocurrency

StakeVault.Network

Symbol

svn

Volume

€2830690

Current Price

€0.36976

All time high

€0.402883

All time low

€0.0298286

Week Change %

10.0065%

30d Change %

26.0696%

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€2754840

Current Price

€0.114235

All time high

€7.36

All time low

€0.08881

Week Change %

-6.69516%

30d Change %

-2.49337%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€2722760

Current Price

€0.286015

All time high

€4.08

All time low

€0.172437

Week Change %

-7.95102%

30d Change %

-10.0694%

Cryptocurrency

Peng

Symbol

peng

Volume

€2675240

Current Price

€0.254993

All time high

€1.97

All time low

€0.076474

Week Change %

7.38226%

30d Change %

-4.40847%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Celo Euro

Symbol

ceur

Volume

€2637610

Current Price

€0.999975

All time high

€20.22

All time low

€0.215805

Week Change %

0.153524%

30d Change %

-0.0481758%

Cryptocurrency

UniLend Finance

Symbol

uft

Volume

€2607130

Current Price

€0.240322

All time high

€3.68

All time low

€0.06814

Week Change %

-6.49715%

30d Change %

-22.1306%

Cryptocurrency

Analysoor

Symbol

zero

Volume

€2594970

Current Price

€0.150872

All time high

€2.95

All time low

€0.114193

Week Change %

4.82201%

30d Change %

14.2979%

Cryptocurrency

INTOverse

Symbol

tox

Volume

€2583910

Current Price

€0.159741

All time high

€0.271216

All time low

€0.063743

Week Change %

19.2516%

30d Change %

-14.0213%

Cryptocurrency

TonUP

Symbol

Volume

€2552260

Current Price

€0.289477

All time high

€1.38

All time low

€0.24062

Week Change %

-13.2045%

30d Change %

-6.56916%

Cryptocurrency

Kadena

Symbol

kda

Volume

€2532040

Current Price

€0.557841

All time high

€24.11

All time low

€0.058833

Week Change %

-3.77787%

30d Change %

7.15565%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€2519410

Current Price

€0.53051

All time high

€1.017

All time low

€0.368014

Week Change %

-13.8125%

30d Change %

-4.37665%

Cryptocurrency

Dinero

Symbol

dinero

Volume

€2471240

Current Price

€0.153124

All time high

€0.160309

All time low

€0.127075

Week Change %

30d Change %

Cryptocurrency

GamerCoin

Symbol

ghx

Volume

€2467120

Current Price

€0.105258

All time high

€0.766036

All time low

€0.00410547

Week Change %

15.5755%

30d Change %

41.191%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€2436990

Current Price

€0.921569

All time high

€1.17

All time low

€0.823295

Week Change %

0.692542%

30d Change %

-1.57458%

Cryptocurrency

LinqAI

Symbol

lnq

Volume

€2398690

Current Price

€0.243431

All time high

€0.262444

All time low

€0.0213607

Week Change %

16.9631%

30d Change %

130.677%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

XPLA

Symbol

xpla

Volume

€2378130

Current Price

€0.111951

All time high

€1.33

All time low

€0.072892

Week Change %

-10.4607%

30d Change %

19.0108%

Cryptocurrency

Swag

Symbol

$swag

Volume

€2290540

Current Price

€0.105608

All time high

€0.126143

All time low

€0.0429445

Week Change %

91.9173%

30d Change %

Cryptocurrency

COMBO

Symbol

combo

Volume

€2283820

Current Price

€0.475667

All time high

€4.82

All time low

€0.00016803

Week Change %

-8.42806%

30d Change %

-19.8902%

Cryptocurrency

FOGnet

Symbol

fog

Volume

€2278770

Current Price

€0.12599

All time high

€1.97

All time low

€0.0237118

Week Change %

-14.8474%

30d Change %

0.509779%

Cryptocurrency

DIMO

Symbol

dimo

Volume

€2262440

Current Price

€0.174259

All time high

€0.719077

All time low

€0.0204845

Week Change %

7.18111%

30d Change %

30.5192%

Cryptocurrency

QnA3.AI

Symbol

gpt

Volume

€2261870

Current Price

€0.101346

All time high

€0.606864

All time low

€0.065244

Week Change %

-3.93443%

30d Change %

-25.5124%

Cryptocurrency

XCAD Network

Symbol

xcad

Volume

€2261500

Current Price

€0.371412

All time high

€8

All time low

€0.349877

Week Change %

-8.29436%

30d Change %

-27.6887%

Cryptocurrency

Probinex

Symbol

pbx

Volume

€2232160

Current Price

€0.119695

All time high

€0.236024

All time low

€0.00115556

Week Change %

-1.68157%

30d Change %

-7.34529%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€2193730

Current Price

€0.255839

All time high

€0.785669

All time low

€0.0000414

Week Change %

-18.2884%

30d Change %

-1.77496%

Cryptocurrency

Azuro Protocol

Symbol

azur

Volume

€2182840

Current Price

€0.156008

All time high

€0.21999

All time low

€0.066857

Week Change %

-16.2141%

30d Change %

97.3648%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€2182000

Current Price

€0.512736

All time high

€13.38

All time low

€0.387105

Week Change %

-1.3417%

30d Change %

5.9124%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€2167170

Current Price

€0.978301

All time high

€3.38

All time low

€0.402502

Week Change %

-5.74391%

30d Change %

-13.6135%

Cryptocurrency

LP 3pool Curve

Symbol

3crv

Volume

€2153960

Current Price

€0.95096

All time high

€1.071

All time low

€0.815615

Week Change %

0.193601%

30d Change %

-1.62277%

Cryptocurrency

Spacemesh

Symbol

$smh

Volume

€2151990

Current Price

€0.946833

All time high

€6.22

All time low

€0.796319

Week Change %

-9.83284%

30d Change %

-43.1062%

Cryptocurrency

LTO Network

Symbol

lto

Volume

€2148520

Current Price

€0.111551

All time high

€0.764971

All time low

€0.0139105

Week Change %

-1.03007%

30d Change %

-7.66134%

Cryptocurrency

SingularityNET

Symbol

agix

Volume

€2088700

Current Price

€0.507683

All time high

€1.34

All time low

€0.00668404

Week Change %

-11.6469%

30d Change %

-25.0455%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€2008770

Current Price

€0.511548

All time high

€8.4

All time low

€0.205784

Week Change %

-1.18081%

30d Change %

-3.90796%