Crypto list 2024: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€24689000000

Current Price

€0.910374

All time high

€1.13

All time low

€0.533096

Week Change %

1.71378%

30d Change %

1.11929%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€4230980000

Current Price

€0.909848

All time high

€1.002

All time low

€0.865475

Week Change %

1.61393%

30d Change %

1.29018%

Cryptocurrency

USDC

Symbol

usdc

Volume

€4010370000

Current Price

€0.910537

All time high

€1.059

All time low

€0.730265

Week Change %

1.70524%

30d Change %

0.827511%

Cryptocurrency

XRP

Symbol

xrp

Volume

€788920000

Current Price

€0.479968

All time high

€2.82

All time low

€0.00194619

Week Change %

-13.2072%

30d Change %

-2.63438%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€359327000

Current Price

€0.651491

All time high

€1.36

All time low

€0.075442

Week Change %

-11.1013%

30d Change %

21.6256%

Cryptocurrency

Wormhole

Symbol

Volume

€299269000

Current Price

€0.312846

All time high

€1.54

All time low

€0.15068

Week Change %

13.5389%

30d Change %

71.1208%

Cryptocurrency

TRON

Symbol

trx

Volume

€264134000

Current Price

€0.140011

All time high

€0.192595

All time low

€0.00154713

Week Change %

1.12209%

30d Change %

3.34167%

Cryptocurrency

Fantom

Symbol

ftm

Volume

€211260000

Current Price

€0.554879

All time high

€2.98

All time low

€0.00170176

Week Change %

-7.40437%

30d Change %

60.3524%

Cryptocurrency

Civic

Symbol

cvc

Volume

€203797000

Current Price

€0.161901

All time high

€1.12

All time low

€0.00986361

Week Change %

45.7439%

30d Change %

103.216%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€200036000

Current Price

€0.507954

All time high

€2.18

All time low

€0.394187

Week Change %

-12.14%

30d Change %

13.4436%

Cryptocurrency

Catizen

Symbol

cati

Volume

€188690000

Current Price

€0.503374

All time high

€0.989184

All time low

€0.396194

Week Change %

-12.7393%

30d Change %

Cryptocurrency

Cardano

Symbol

ada

Volume

€175823000

Current Price

€0.317244

All time high

€2.61

All time low

€0.0172234

Week Change %

-11.5301%

30d Change %

8.25579%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€171139000

Current Price

€0.520471

All time high

€0.667863

All time low

€0.128507

Week Change %

-14.4392%

30d Change %

190.248%

Cryptocurrency

Sei

Symbol

sei

Volume

€167052000

Current Price

€0.370426

All time high

€1.047

All time low

€0.090437

Week Change %

-5.93374%

30d Change %

51.7481%

Cryptocurrency

DIA

Symbol

dia

Volume

€164947000

Current Price

€0.769001

All time high

€4.77

All time low

€0.193698

Week Change %

109.521%

30d Change %

153.373%

Cryptocurrency

Bridged Tether (Rainbow Bridge)

Symbol

usdt.e

Volume

€151110000

Current Price

€0.910405

All time high

€1.054

All time low

€0.684635

Week Change %

1.34619%

30d Change %

1.09061%

Cryptocurrency

Ethena

Symbol

ena

Volume

€136546000

Current Price

€0.252937

All time high

€1.41

All time low

€0.175972

Week Change %

-20.8505%

30d Change %

33.5362%

Cryptocurrency

Sundog

Symbol

sundog

Volume

€121371000

Current Price

€0.211205

All time high

€0.338222

All time low

€0.0362243

Week Change %

-28.8325%

30d Change %

10.2125%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€116904000

Current Price

€0.971071

All time high

€6.25

All time low

€0.386957

Week Change %

-17.9622%

30d Change %

8.83903%

Cryptocurrency

Moo Deng

Symbol

moodeng

Volume

€115623000

Current Price

€0.13206

All time high

€0.303206

All time low

€0.0138444

Week Change %

-51.2755%

30d Change %

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€112267000

Current Price

€0.23358

All time high

€13.02

All time low

€0.164676

Week Change %

-16.093%

30d Change %

-9.38015%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

BORA

Symbol

bora

Volume

€95169600

Current Price

€0.102228

All time high

€1.44

All time low

€0.00445701

Week Change %

16.7824%

30d Change %

40.8703%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€95068500

Current Price

€0.91035

All time high

€0.957312

All time low

€0.873927

Week Change %

1.80459%

30d Change %

1.00464%

Cryptocurrency

ZKsync

Symbol

Volume

€94667300

Current Price

€0.113328

All time high

€0.299943

All time low

€0.076115

Week Change %

-12.7229%

30d Change %

23.4081%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€90266500

Current Price

€0.160541

All time high

€1.44

All time low

€0.0205662

Week Change %

-3.09403%

30d Change %

34.5506%

Cryptocurrency

Celo

Symbol

celo

Volume

€86663600

Current Price

€0.688104

All time high

€8.33

All time low

€0.330551

Week Change %

20.5688%

30d Change %

81.1731%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€79070100

Current Price

€0.693415

All time high

€1.84

All time low

€0.423164

Week Change %

-15.3853%

30d Change %

7.81434%

Cryptocurrency

ARK

Symbol

ark

Volume

€73786200

Current Price

€0.411906

All time high

€8.55

All time low

€0.0311888

Week Change %

4.33552%

30d Change %

55.2923%

Cryptocurrency

Blur

Symbol

blur

Volume

€66494300

Current Price

€0.202615

All time high

€4.68

All time low

€0.099692

Week Change %

-3.7747%

30d Change %

40.944%

Cryptocurrency

Aevo

Symbol

aevo

Volume

€63223000

Current Price

€0.311731

All time high

€3.47

All time low

€0.247404

Week Change %

-18.389%

30d Change %

7.2459%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Dai

Symbol

dai

Volume

€55616100

Current Price

€0.910549

All time high

€1.11

All time low

€0.759326

Week Change %

1.7408%

30d Change %

0.937064%

Cryptocurrency

Algorand

Symbol

algo

Volume

€55251400

Current Price

€0.11502

All time high

€3.15

All time low

€0.081418

Week Change %

-10.7659%

30d Change %

7.04865%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€54937900

Current Price

€0.909577

All time high

€0.951021

All time low

€0.842908

Week Change %

1.66487%

30d Change %

0.642424%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€51155400

Current Price

€0.653252

All time high

€25.43

All time low

€0.441761

Week Change %

-11.2049%

30d Change %

13.4649%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€50540800

Current Price

€0.404153

All time high

€9.9

All time low

€0.116849

Week Change %

-9.77464%

30d Change %

22.3786%

Cryptocurrency

Starknet

Symbol

strk

Volume

€49386400

Current Price

€0.345105

All time high

€4.09

All time low

€0.292098

Week Change %

-17.4151%

30d Change %

-3.29685%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€48777400

Current Price

€0.471091

All time high

€0.528583

All time low

€0.00374052

Week Change %

1.46337%

30d Change %

1.14791%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€45446000

Current Price

€0.53737

All time high

€1.42

All time low

€0.291253

Week Change %

-6.21752%

30d Change %

5.59706%

Cryptocurrency

Bitget Token

Symbol

bgb

Volume

€43768300

Current Price

€0.957588

All time high

€1.36

All time low

€0.0127012

Week Change %

2.91904%

30d Change %

12.129%

Cryptocurrency

EOS

Symbol

eos

Volume

€41651000

Current Price

€0.431373

All time high

€18.7

All time low

€0.373958

Week Change %

-9.87769%

30d Change %

3.27547%

Cryptocurrency

The Graph

Symbol

grt

Volume

€41602300

Current Price

€0.14528

All time high

€2.34

All time low

€0.050689

Week Change %

-12.2983%

30d Change %

17.7323%

Cryptocurrency

BinaryX

Symbol

bnx

Volume

€40601300

Current Price

€0.680366

All time high

€6.21

All time low

€0.158096

Week Change %

-29.0225%

30d Change %

-32.4007%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€40071400

Current Price

€0.307749

All time high

€1.099

All time low

€0.203531

Week Change %

-4.65644%

30d Change %

27.9973%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€36499400

Current Price

€0.909048

All time high

€0.966469

All time low

€0.859487

Week Change %

1.47198%

30d Change %

0.987261%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€33764900

Current Price

€0.345566

All time high

€1.18

All time low

€0.31617

Week Change %

-9.28494%

30d Change %

4.02513%

Cryptocurrency

BounceBit

Symbol

Volume

€33060000

Current Price

€0.276454

All time high

€0.796149

All time low

€0.219796

Week Change %

-17.645%

30d Change %

7.72443%

Cryptocurrency

Sleepless AI

Symbol

Volume

€32810200

Current Price

€0.364074

All time high

€2.14

All time low

€0.242058

Week Change %

-20.6801%

30d Change %

15.4334%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€31947500

Current Price

€0.230303

All time high

€7.49

All time low

€0.0247577

Week Change %

-11.9561%

30d Change %

3.83407%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€31815100

Current Price

€0.268204

All time high

€5.21

All time low

€0.00792867

Week Change %

-8.42527%

30d Change %

12.6896%

Cryptocurrency

Axelar

Symbol

axl

Volume

€31751900

Current Price

€0.602939

All time high

€2.45

All time low

€0.295274

Week Change %

-2.27921%

30d Change %

35.7772%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€31564500

Current Price

€0.473111

All time high

€7.43

All time low

€0.305797

Week Change %

-2.31521%

30d Change %

27.0071%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€31529100

Current Price

€0.674448

All time high

€19.56

All time low

€0.406057

Week Change %

-16.8609%

30d Change %

29.2011%

Cryptocurrency

GMT

Symbol

gmt

Volume

€30828400

Current Price

€0.120373

All time high

€3.91

All time low

€0.077879

Week Change %

-12.5532%

30d Change %

10.3177%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€29091700

Current Price

€0.536293

All time high

€2.65

All time low

€0.314408

Week Change %

-18.6365%

30d Change %

34.75%

Cryptocurrency

Terra

Symbol

luna

Volume

€27422300

Current Price

€0.349582

All time high

€17.58

All time low

€0.231547

Week Change %

-4.73396%

30d Change %

15.9441%

Cryptocurrency

1inch

Symbol

1inch

Volume

€27160400

Current Price

€0.236666

All time high

€7.46

All time low

€0.193864

Week Change %

-13.0766%

30d Change %

-0.212728%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€26785200

Current Price

€0.90973

All time high

€19.54

All time low

€0.053282

Week Change %

1.595%

30d Change %

1.39587%

Cryptocurrency

Groestlcoin

Symbol

grs

Volume

€26347200

Current Price

€0.320094

All time high

€2.31

All time low

€0.00006185

Week Change %

1.07217%

30d Change %

26.0558%

Cryptocurrency

Xai

Symbol

xai

Volume

€26031800

Current Price

€0.180502

All time high

€1.47

All time low

€0.150522

Week Change %

-15.071%

30d Change %

10.2802%

Cryptocurrency

Solana Name Service

Symbol

fida

Volume

€25029200

Current Price

€0.234701

All time high

€16.17

All time low

€0.092522

Week Change %

-24.0546%

30d Change %

20.5915%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€24587200

Current Price

€0.65865

All time high

€3.71

All time low

€0.512053

Week Change %

-17.426%

30d Change %

15.5549%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€24458300

Current Price

€0.911028

All time high

€1.12

All time low

€0.822405

Week Change %

1.78896%

30d Change %

1.05042%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€23657500

Current Price

€0.978514

All time high

€2.63

All time low

€0.00246605

Week Change %

6.70677%

30d Change %

31.4407%

Cryptocurrency

Core

Symbol

core

Volume

€23374900

Current Price

€0.837883

All time high

€5.72

All time low

€0.314785

Week Change %

-16.3617%

30d Change %

6.89211%

Cryptocurrency

Flow

Symbol

flow

Volume

€22958800

Current Price

€0.497561

All time high

€35.97

All time low

€0.364667

Week Change %

-9.62666%

30d Change %

2.97799%

Cryptocurrency

Synapse

Symbol

syn

Volume

€21925400

Current Price

€0.423275

All time high

€4.22

All time low

€0.245197

Week Change %

-6.76941%

30d Change %

14.8541%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€21447100

Current Price

€0.103714

All time high

€0.905608

All time low

€0.0124492

Week Change %

-20.2898%

30d Change %

42.9963%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€20926300

Current Price

€0.801905

All time high

€24.01

All time low

€0.728366

Week Change %

-15.1768%

30d Change %

1.69483%

Cryptocurrency

Telos

Symbol

tlos

Volume

€20908800

Current Price

€0.270345

All time high

€1.25

All time low

€0.0009827

Week Change %

1.35213%

30d Change %

31.7758%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€20851400

Current Price

€0.116045

All time high

€0.929507

All time low

€0.094386

Week Change %

-21.8306%

30d Change %

2.52756%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€20800600

Current Price

€0.909623

All time high

€0.979557

All time low

€0.869313

Week Change %

1.67995%

30d Change %

0.871955%

Cryptocurrency

Flux

Symbol

flux

Volume

€19937300

Current Price

€0.514776

All time high

€2.93

All time low

€0.0134308

Week Change %

-7.26501%

30d Change %

3.55194%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€19342200

Current Price

€0.94333

All time high

€4.04

All time low

€0.066665

Week Change %

-2.66274%

30d Change %

70.0402%

Cryptocurrency

Golem

Symbol

glm

Volume

€19212100

Current Price

€0.301468

All time high

€1.074

All time low

€0.00854997

Week Change %

-2.39646%

30d Change %

25.5151%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€18948700

Current Price

€0.910562

All time high

€0.964344

All time low

€0.880644

Week Change %

1.70373%

30d Change %

1.10193%

Cryptocurrency

WOO

Symbol

woo

Volume

€18874900

Current Price

€0.160359

All time high

€1.55

All time low

€0.0179806

Week Change %

-5.30006%

30d Change %

23.8696%

Cryptocurrency

Portal

Symbol

portal

Volume

€18447200

Current Price

€0.270941

All time high

€3.1

All time low

€0.185417

Week Change %

-15.0395%

30d Change %

24.5398%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€18383800

Current Price

€0.793291

All time high

€4.13

All time low

€0.72988

Week Change %

-16.4556%

30d Change %

-0.252659%

Cryptocurrency

michi

Symbol

$michi

Volume

€18255800

Current Price

€0.229976

All time high

€0.541056

All time low

€0.0307735

Week Change %

34.4857%

30d Change %

143.041%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€17855100

Current Price

€0.135434

All time high

€0.191536

All time low

€0.00015974

Week Change %

-9.64957%

30d Change %

-0.174582%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€16097200

Current Price

€0.910475

All time high

€0.965897

All time low

€0.887097

Week Change %

1.69054%

30d Change %

0.735808%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€15535900

Current Price

€0.435908

All time high

€2.46

All time low

€0.232289

Week Change %

-8.54292%

30d Change %

18.2426%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€15463800

Current Price

€0.215736

All time high

€0.228822

All time low

€0.00122162

Week Change %

122.458%

30d Change %

2608.5%

Cryptocurrency

Klaytn

Symbol

klay

Volume

€15085900

Current Price

€0.120713

All time high

€3.69

All time low

€0.055626

Week Change %

-6.82856%

30d Change %

5.18477%

Cryptocurrency

Solar

Symbol

sxp

Volume

€14936900

Current Price

€0.216196

All time high

€4.8

All time low

€0.144764

Week Change %

-10.4487%

30d Change %

22.9009%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€13988700

Current Price

€0.315779

All time high

€2.06

All time low

€0.227586

Week Change %

-14.7019%

30d Change %

10.5442%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€13887200

Current Price

€0.791179

All time high

€124.39

All time low

€0.453553

Week Change %

-9.50885%

30d Change %

19.0323%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€13591800

Current Price

€0.347883

All time high

€2.57

All time low

€0.120791

Week Change %

-8.45938%

30d Change %

4.47764%

Cryptocurrency

Fwog

Symbol

fwog

Volume

€13472500

Current Price

€0.12445

All time high

€0.137323

All time low

€0.00845907

Week Change %

124.126%

30d Change %

89.7241%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€13441100

Current Price

€0.383143

All time high

€3.77

All time low

€0.290158

Week Change %

-10.8307%

30d Change %

10.3023%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€13121800

Current Price

€0.910976

All time high

€0.953778

All time low

€0.874678

Week Change %

1.77579%

30d Change %

0.548578%

Cryptocurrency

Parcl

Symbol

prcl

Volume

€12908500

Current Price

€0.221338

All time high

€0.691811

All time low

€0.104271

Week Change %

0.654625%

30d Change %

91.5542%

Cryptocurrency

Matr1x

Symbol

max

Volume

€12828500

Current Price

€0.271985

All time high

€0.433952

All time low

€0.145796

Week Change %

-3.71869%

30d Change %

-2.59561%

Cryptocurrency

Overnight.fi USD+ (Arbitrum One)

Symbol

usd+

Volume

€12623600

Current Price

€0.910602

All time high

€0.923942

All time low

€0.881325

Week Change %

1.79271%

30d Change %

1.05619%

Cryptocurrency

Kava

Symbol

kava

Volume

€12440700

Current Price

€0.30731

All time high

€7.73

All time low

€0.226799

Week Change %

-11.468%

30d Change %

17.6912%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€12110600

Current Price

€0.697552

All time high

€1.18

All time low

€0.50813

Week Change %

-0.131307%

30d Change %

0.558064%

Cryptocurrency

Magic

Symbol

magic

Volume

€11935100

Current Price

€0.318919

All time high

€5.59

All time low

€0.0172981

Week Change %

-10.8496%

30d Change %

8.64541%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€11926400

Current Price

€0.910103

All time high

€0.963379

All time low

€0.880617

Week Change %

1.53766%

30d Change %

1.08803%

Cryptocurrency

Steem

Symbol

steem

Volume

€11736000

Current Price

€0.157622

All time high

€6.82

All time low

€0.067439

Week Change %

-9.827%

30d Change %

12.1509%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€11546900

Current Price

€0.604056

All time high

€7.85

All time low

€0.30807

Week Change %

-9.5144%

30d Change %

7.92322%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€11468700

Current Price

€0.136132

All time high

€0.197701

All time low

€0.0249131

Week Change %

16.809%

30d Change %

169.24%

Cryptocurrency

Bluzelle

Symbol

blz

Volume

€11311400

Current Price

€0.109484

All time high

€0.655718

All time low

€0.00585654

Week Change %

-21.0584%

30d Change %

5.30678%

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€11251400

Current Price

€0.134567

All time high

€4.29

All time low

€0.0159987

Week Change %

-11.2879%

30d Change %

10.7801%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€11237600

Current Price

€0.526284

All time high

€1.15

All time low

€0.091997

Week Change %

-14.5122%

30d Change %

31.9028%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€10591500

Current Price

€0.279377

All time high

€2.12

All time low

€0.1079

Week Change %

-11.8247%

30d Change %

13.5394%

Cryptocurrency

Dusk

Symbol

dusk

Volume

€10582100

Current Price

€0.181487

All time high

€0.960147

All time low

€0.00995928

Week Change %

-16.3931%

30d Change %

-6.32345%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€10458900

Current Price

€0.262525

All time high

€21.12

All time low

€0.157782

Week Change %

-2.26409%

30d Change %

42.6539%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€10382900

Current Price

€0.216007

All time high

€6.98

All time low

€0.00713816

Week Change %

-12.7744%

30d Change %

0.336351%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€10103700

Current Price

€0.496826

All time high

€1.5

All time low

€0.354816

Week Change %

-14.4876%

30d Change %

0.709443%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€10023000

Current Price

€0.408356

All time high

€5.42

All time low

€0.330414

Week Change %

-11.7441%

30d Change %

7.25355%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€9982800

Current Price

€0.909782

All time high

€1.034

All time low

€0.833311

Week Change %

1.77631%

30d Change %

0.768688%

Cryptocurrency

Overnight.fi USD+ (Base)

Symbol

usd+

Volume

€9961040

Current Price

€0.909664

All time high

€0.927002

All time low

€0.888285

Week Change %

1.56909%

30d Change %

0.888939%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€9688300

Current Price

€0.908218

All time high

€1.39

All time low

€0.727035

Week Change %

1.55391%

30d Change %

1.04641%

Cryptocurrency

Coin98

Symbol

c98

Volume

€9616630

Current Price

€0.110452

All time high

€5.47

All time low

€0.083325

Week Change %

-15.1192%

30d Change %

12.5269%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€9560180

Current Price

€0.154195

All time high

€1.68

All time low

€0.063115

Week Change %

-10.443%

30d Change %

8.4305%

Cryptocurrency

zkLink

Symbol

zkl

Volume

€9419180

Current Price

€0.130636

All time high

€0.689535

All time low

€0.073571

Week Change %

-8.66016%

30d Change %

48.4299%

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€9364080

Current Price

€0.200839

All time high

€3.04

All time low

€0.169433

Week Change %

-2.31163%

30d Change %

10.4961%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€9232320

Current Price

€0.50122

All time high

€10.2

All time low

€0.212014

Week Change %

-12.5723%

30d Change %

47.2341%

Cryptocurrency

EURC

Symbol

eurc

Volume

€9116400

Current Price

€0.99829

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.141124%

30d Change %

-0.0073658%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€9038140

Current Price

€0.135086

All time high

€0.143575

All time low

€0.0486147

Week Change %

2.93548%

30d Change %

3.56249%

Cryptocurrency

Adonis

Symbol

adon

Volume

€8938000

Current Price

€0.905113

All time high

€1.63

All time low

€0.583724

Week Change %

1.17095%

30d Change %

0.13594%

Cryptocurrency

Delysium

Symbol

agi

Volume

€8825540

Current Price

€0.167413

All time high

€0.614095

All time low

€0.011643

Week Change %

-4.04113%

30d Change %

59.6041%

Cryptocurrency

Gomining Token

Symbol

gomining

Volume

€8717760

Current Price

€0.372323

All time high

€0.454543

All time low

€0.069356

Week Change %

-0.390089%

30d Change %

-3.61327%

Cryptocurrency

Storj

Symbol

storj

Volume

€8640980

Current Price

€0.351241

All time high

€3.23

All time low

€0.0449244

Week Change %

-9.4861%

30d Change %

18.6248%

Cryptocurrency

Frax

Symbol

frax

Volume

€8533470

Current Price

€0.907997

All time high

€1.054

All time low

€0.779554

Week Change %

1.70158%

30d Change %

1.01817%

Cryptocurrency

SPACE ID

Symbol

Volume

€8346100

Current Price

€0.329821

All time high

€1.68

All time low

€0.157964

Week Change %

-11.3944%

30d Change %

10.8352%

Cryptocurrency

IOTA

Symbol

iota

Volume

€8228460

Current Price

€0.111366

All time high

€4.43

All time low

€0.073032

Week Change %

-13.432%

30d Change %

2.7018%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€8211930

Current Price

€0.887708

All time high

€34.29

All time low

€0.601115

Week Change %

-12.6948%

30d Change %

5.23017%

Cryptocurrency

JOE

Symbol

joe

Volume

€8030190

Current Price

€0.288486

All time high

€4.51

All time low

€0.0226586

Week Change %

-18.2665%

30d Change %

6.6828%

Cryptocurrency

DODO

Symbol

dodo

Volume

€7992100

Current Price

€0.107008

All time high

€6.91

All time low

€0.075301

Week Change %

-10.5544%

30d Change %

9.40797%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€7986510

Current Price

€0.133206

All time high

€5.53

All time low

€0.070632

Week Change %

-12.6111%

30d Change %

9.39229%

Cryptocurrency

Fightly

Symbol

sft

Volume

€7921190

Current Price

€0.949585

All time high

€1.027

All time low

€0.915732

Week Change %

30d Change %

Cryptocurrency

aelf

Symbol

elf

Volume

€7742620

Current Price

€0.339783

All time high

€2.18

All time low

€0.0317201

Week Change %

-5.34987%

30d Change %

6.84861%

Cryptocurrency

Orderly Network

Symbol

order

Volume

€7691440

Current Price

€0.116308

All time high

€0.21832

All time low

€0.097338

Week Change %

-12.6183%

30d Change %

-23.5017%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€7619210

Current Price

€0.910635

All time high

€1.55

All time low

€0.00079923

Week Change %

1.66243%

30d Change %

1.39451%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€7589820

Current Price

€0.303289

All time high

€0.786757

All time low

€0.229838

Week Change %

-13.0319%

30d Change %

3.87236%

Cryptocurrency

Xraders

Symbol

Volume

€7567490

Current Price

€0.232697

All time high

€0.307001

All time low

€0.162388

Week Change %

-3.47963%

30d Change %

-4.56711%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€7553860

Current Price

€0.911154

All time high

€716.37

All time low

€0.850704

Week Change %

1.83824%

30d Change %

1.10549%

Cryptocurrency

Proof Of Liquidity

Symbol

pol

Volume

€7303010

Current Price

€0.34488

All time high

€0.817078

All time low

€0.00210477

Week Change %

-9.17794%

30d Change %

11431.2%

Cryptocurrency

Loopring

Symbol

lrc

Volume

€7282220

Current Price

€0.108104

All time high

€3.29

All time low

€0.017665

Week Change %

-12.872%

30d Change %

1.37366%

Cryptocurrency

Gems VIP

Symbol

gems

Volume

€7225950

Current Price

€0.141804

All time high

€0.277396

All time low

€0.0253481

Week Change %

24.9394%

30d Change %

-8.44058%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€7143810

Current Price

€0.619755

All time high

€19.76

All time low

€0.469648

Week Change %

2.4174%

30d Change %

17.452%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€7108970

Current Price

€0.123884

All time high

€13.63

All time low

€0.106503

Week Change %

-14.0698%

30d Change %

-2.80817%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€6966410

Current Price

€0.911347

All time high

€1.17

All time low

€0.799031

Week Change %

1.86581%

30d Change %

1.15224%

Cryptocurrency

Polygon

Symbol

matic

Volume

€6903460

Current Price

€0.345839

All time high

€2.58

All time low

€0.00280202

Week Change %

-9.10068%

30d Change %

2.97703%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€6662780

Current Price

€0.213085

All time high

€0.693626

All time low

€0.092627

Week Change %

-11.8471%

30d Change %

17.4533%

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€6575890

Current Price

€0.272456

All time high

€3.79

All time low

€0.0379515

Week Change %

-7.67343%

30d Change %

16.4512%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€6565680

Current Price

€0.19021

All time high

€1.57

All time low

€0.0291865

Week Change %

-5.8519%

30d Change %

17.8402%

Cryptocurrency

HarryPotterObamaSonic10Inu (ETH)

Symbol

bitcoin

Volume

€6560950

Current Price

€0.160082

All time high

€0.238025

All time low

€0.00062027

Week Change %

46.4916%

30d Change %

119.404%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€6477600

Current Price

€0.131193

All time high

€1.2

All time low

€0.107942

Week Change %

-14.3601%

30d Change %

7.97936%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€6464880

Current Price

€0.910881

All time high

€1.52

All time low

€0.797495

Week Change %

1.06213%

30d Change %

0.977173%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€6430740

Current Price

€0.907242

All time high

€1.05

All time low

€0.732324

Week Change %

1.38479%

30d Change %

0.775765%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€6420360

Current Price

€0.909662

All time high

€1.024

All time low

€0.862138

Week Change %

1.6609%

30d Change %

1.01353%

Cryptocurrency

Daddy Tate

Symbol

daddy

Volume

€6339130

Current Price

€0.121721

All time high

€0.26975

All time low

€0.0450675

Week Change %

-7.26961%

30d Change %

72.1259%

Cryptocurrency

Kadena

Symbol

kda

Volume

€6265680

Current Price

€0.483308

All time high

€24.11

All time low

€0.058833

Week Change %

-13.3169%

30d Change %

6.85589%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€6263590

Current Price

€0.191311

All time high

€1.066

All time low

€0.145102

Week Change %

-13.8443%

30d Change %

14.1411%

Cryptocurrency

Safe

Symbol

safe

Volume

€6223160

Current Price

€0.787114

All time high

€3.34

All time low

€0.567746

Week Change %

-10.6425%

30d Change %

16.6873%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€6143060

Current Price

€0.842233

All time high

€6.49

All time low

€0.207902

Week Change %

-3.55158%

30d Change %

33.4461%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€6133240

Current Price

€0.494398

All time high

€20.68

All time low

€0.316027

Week Change %

-20.6942%

30d Change %

1.7311%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Biconomy

Symbol

bico

Volume

€6025280

Current Price

€0.183602

All time high

€18.92

All time low

€0.170715

Week Change %

-18.3177%

30d Change %

-1.7432%

Cryptocurrency

ICON

Symbol

icx

Volume

€5971830

Current Price

€0.125833

All time high

€11.03

All time low

€0.096166

Week Change %

-9.64723%

30d Change %

18.9886%

Cryptocurrency

Radworks

Symbol

rad

Volume

€5924160

Current Price

€0.945414

All time high

€23.06

All time low

€0.776338

Week Change %

-10.3992%

30d Change %

2.36683%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€5873960

Current Price

€0.252202

All time high

€0.650972

All time low

€0.0085091

Week Change %

-17.4835%

30d Change %

20.1819%

Cryptocurrency

Self Chain

Symbol

slf

Volume

€5795700

Current Price

€0.32223

All time high

€0.744381

All time low

€0.315126

Week Change %

-21.3888%

30d Change %

-23.1095%

Cryptocurrency

Audius

Symbol

audio

Volume

€5698470

Current Price

€0.104528

All time high

€4.2

All time low

€0.0369648

Week Change %

-15.5848%

30d Change %

-5.35626%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€5690410

Current Price

€0.371909

All time high

€1.83

All time low

€0.238187

Week Change %

-11.279%

30d Change %

23.7205%

Cryptocurrency

Move Dollar

Symbol

mod

Volume

€5678180

Current Price

€0.908299

All time high

€1.053

All time low

€0.766656

Week Change %

1.57638%

30d Change %

0.88837%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€5660160

Current Price

€0.267226

All time high

€3.75

All time low

€0.23249

Week Change %

-12.3271%

30d Change %

8.05927%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€5616000

Current Price

€0.234689

All time high

€1.36

All time low

€0.153869

Week Change %

-20.4307%

30d Change %

2.11472%

Cryptocurrency

Doland Tremp

Symbol

tremp

Volume

€5535850

Current Price

€0.245012

All time high

€1.39

All time low

€0.094021

Week Change %

69.2456%

30d Change %

70.3263%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€5403180

Current Price

€0.265118

All time high

€0.891156

All time low

€0.178251

Week Change %

4.79582%

30d Change %

10.4416%

Cryptocurrency

Voxies

Symbol

voxel

Volume

€5385150

Current Price

€0.141422

All time high

€4.16

All time low

€0.081664

Week Change %

-12.567%

30d Change %

7.47619%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€5382040

Current Price

€0.599173

All time high

€9.85

All time low

€0.574023

Week Change %

-3.91267%

30d Change %

-2.35711%

Cryptocurrency

Ontology

Symbol

ont

Volume

€5320360

Current Price

€0.161824

All time high

€9.12

All time low

€0.119284

Week Change %

-11.5629%

30d Change %

10.9919%

Cryptocurrency

Chromia

Symbol

chr

Volume

€5311930

Current Price

€0.15972

All time high

€1.32

All time low

€0.00781871

Week Change %

-17.091%

30d Change %

2.67005%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€5239880

Current Price

€0.911027

All time high

€0.997295

All time low

€0.873696

Week Change %

1.66166%

30d Change %

1.52481%

Cryptocurrency

SuperRare

Symbol

rare

Volume

€5184390

Current Price

€0.103578

All time high

€3.14

All time low

€0.0486283

Week Change %

-18.5948%

30d Change %

-18.7436%

Cryptocurrency

Scallop

Symbol

sca

Volume

€5101970

Current Price

€0.288721

All time high

€1.34

All time low

€0.138063

Week Change %

-23.1609%

30d Change %

76.7281%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€5045620

Current Price

€0.160374

All time high

€0.748578

All time low

€0.108369

Week Change %

-25.4672%

30d Change %

-4.08425%

Cryptocurrency

Celo Euro

Symbol

ceur

Volume

€4817550

Current Price

€0.997732

All time high

€20.22

All time low

€0.215805

Week Change %

0.00780136%

30d Change %

0.430328%

Cryptocurrency

Orion

Symbol

orn

Volume

€4755200

Current Price

€0.917989

All time high

€24.54

All time low

€0.440579

Week Change %

-25.9099%

30d Change %

-3.53104%

Cryptocurrency

GT Protocol

Symbol

gtai

Volume

€4720450

Current Price

€0.753352

All time high

€4.99

All time low

€0.295898

Week Change %

-15.7013%

30d Change %

134.71%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€4717240

Current Price

€0.908301

All time high

€0.915369

All time low

€0.885125

Week Change %

1.40339%

30d Change %

1.0591%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€4573150

Current Price

€0.368563

All time high

€7.25

All time low

€0.115606

Week Change %

-11.2902%

30d Change %

6.16683%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€4551830

Current Price

€0.145852

All time high

€17.22

All time low

€0.119444

Week Change %

-14.8132%

30d Change %

6.17447%

Cryptocurrency

Function X

Symbol

Volume

€4444600

Current Price

€0.124152

All time high

€1.87

All time low

€0.0310778

Week Change %

-0.667383%

30d Change %

-0.00980841%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€4411160

Current Price

€0.910847

All time high

€1.006

All time low

€0.84366

Week Change %

1.72724%

30d Change %

1.03549%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€4354850

Current Price

€0.910005

All time high

€0.914077

All time low

€0.875263

Week Change %

1.69476%

30d Change %

0.987464%

Cryptocurrency

Apeiron

Symbol

aprs

Volume

€4234060

Current Price

€0.115998

All time high

€1.74

All time low

€0.110539

Week Change %

-20.0686%

30d Change %

-30.9056%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

ROGin AI

Symbol

rog

Volume

€4211700

Current Price

€0.337811

All time high

€0.494391

All time low

€0.124818

Week Change %

1.36868%

30d Change %

-23.4363%

Cryptocurrency

TARS AI

Symbol

tai

Volume

€4090780

Current Price

€0.120848

All time high

€0.260155

All time low

€0.033013

Week Change %

-23.5727%

30d Change %

10.4718%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€4076610

Current Price

€0.234154

All time high

€1.028

All time low

€0.125771

Week Change %

-21.7869%

30d Change %

41.0912%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€4072070

Current Price

€0.96058

All time high

€1.63

All time low

€0.852115

Week Change %

1.99492%

30d Change %

1.47073%

Cryptocurrency

Crypto.com Bridged DAI (Cronos)

Symbol

dai

Volume

€4012810

Current Price

€0.808374

All time high

€1.097

All time low

€0.709779

Week Change %

-11.2462%

30d Change %

-11.6858%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€3977500

Current Price

€0.910891

All time high

€1.22

All time low

€0.881192

Week Change %

1.69759%

30d Change %

1.14268%

Cryptocurrency

Anzen USDz

Symbol

usdz

Volume

€3954740

Current Price

€0.911037

All time high

€0.941906

All time low

€0.821931

Week Change %

1.68803%

30d Change %

1.01207%

Cryptocurrency

Meson Network

Symbol

msn

Volume

€3855400

Current Price

€0.138782

All time high

€8.23

All time low

€0.091518

Week Change %

-34.5442%

30d Change %

48.5788%

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€3824900

Current Price

€0.874218

All time high

€14.73

All time low

€0.104847

Week Change %

-10.2981%

30d Change %

12.8979%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€3735600

Current Price

€0.892674

All time high

€3.37

All time low

€0.0388377

Week Change %

-5.13724%

30d Change %

2.01978%

Cryptocurrency

ChainGPT

Symbol

cgpt

Volume

€3645120

Current Price

€0.140711

All time high

€0.508343

All time low

€0.0333153

Week Change %

-3.38175%

30d Change %

36.9901%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€3611270

Current Price

€0.910601

All time high

€1.11

All time low

€0.707077

Week Change %

1.7842%

30d Change %

1.0208%

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€3534950

Current Price

€0.140182

All time high

€7.36

All time low

€0.072459

Week Change %

-13.9077%

30d Change %

-3.87325%

Cryptocurrency

Cloud

Symbol

cloud

Volume

€3533550

Current Price

€0.370207

All time high

€0.41088

All time low

€0.1213

Week Change %

8.9966%

30d Change %

71.2393%

Cryptocurrency

Matr1x Fire

Symbol

fire

Volume

€3516180

Current Price

€0.993555

All time high

€2.11

All time low

€0.375392

Week Change %

-37.4505%

30d Change %

7.7991%

Cryptocurrency

Solidus Ai Tech

Symbol

aitech

Volume

€3499120

Current Price

€0.100525

All time high

€0.452197

All time low

€0.0118004

Week Change %

-10.0884%

30d Change %

49.7026%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€3472360

Current Price

€0.108755

All time high

€1.5

All time low

€0.0231581

Week Change %

-14.8753%

30d Change %

-1.17179%

Cryptocurrency

Terminus

Symbol

terminus

Volume

€3463600

Current Price

€0.258814

All time high

€0.435334

All time low

€0.123528

Week Change %

3.85532%

30d Change %

Cryptocurrency

Pika Protocol

Symbol

pika

Volume

€3392480

Current Price

€0.925184

All time high

€1.13

All time low

€0.314897

Week Change %

-4.99832%

30d Change %

178.765%

Cryptocurrency

League of Kingdoms

Symbol

loka

Volume

€3371050

Current Price

€0.178672

All time high

€4.86

All time low

€0.100261

Week Change %

-17.2165%

30d Change %

-5.4954%

Cryptocurrency

GHO

Symbol

gho

Volume

€3366860

Current Price

€0.90973

All time high

€0.952539

All time low

€0.856278

Week Change %

1.52106%

30d Change %

0.846885%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Hashflow

Symbol

hft

Volume

€3324150

Current Price

€0.130143

All time high

€3.62

All time low

€0.104954

Week Change %

-12.2846%

30d Change %

7.54724%

Cryptocurrency

Hive

Symbol

hive

Volume

€3314660

Current Price

€0.178107

All time high

€3.04

All time low

€0.080711

Week Change %

-6.25952%

30d Change %

19.8009%

Cryptocurrency

XCAD Network

Symbol

xcad

Volume

€3312650

Current Price

€0.325425

All time high

€8

All time low

€0.210623

Week Change %

14.1987%

30d Change %

8.29809%

Cryptocurrency

Wrapped Fantom

Symbol

wftm

Volume

€3275620

Current Price

€0.562821

All time high

€2.99

All time low

€0.13083

Week Change %

-6.36461%

30d Change %

58.0069%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€3242560

Current Price

€0.728644

All time high

€29.01

All time low

€0.096369

Week Change %

-13.3735%

30d Change %

8.74492%

Cryptocurrency

BlackCardCoin

Symbol

bccoin

Volume

€3224530

Current Price

€0.402376

All time high

€29.15

All time low

€0.389496

Week Change %

-22.5403%

30d Change %

-54.3647%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€3216100

Current Price

€0.385963

All time high

€13.11

All time low

€0

Week Change %

-11.8917%

30d Change %

8.19586%

Cryptocurrency

Chi USD

Symbol

chi

Volume

€3186290

Current Price

€0.909982

All time high

€0.97765

All time low

€0.866159

Week Change %

1.58519%

30d Change %

1.00846%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€3185830

Current Price

€0.651394

All time high

€3.46

All time low

€0.258783

Week Change %

-1.58962%

30d Change %

-6.67165%

Cryptocurrency

Maya Protocol

Symbol

cacao

Volume

€3093160

Current Price

€0.493149

All time high

€1.22

All time low

€0.00082232

Week Change %

-11.1859%

30d Change %

-1.36158%

Cryptocurrency

A3S

Symbol

Volume

€3062100

Current Price

€0.203991

All time high

€1.87

All time low

€0.180896

Week Change %

5.88846%

30d Change %

-22.9163%

Cryptocurrency

MON Protocol

Symbol

mon

Volume

€3049170

Current Price

€0.10761

All time high

€0.631586

All time low

€0.10456

Week Change %

-19.9715%

30d Change %

-9.03026%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€3025160

Current Price

€0.139943

All time high

€0.150502

All time low

€0.0441764

Week Change %

1.17092%

30d Change %

3.48599%

Cryptocurrency

Tron Bull

Symbol

bull

Volume

€3020840

Current Price

€0.101736

All time high

€0.14868

All time low

€0.00000294

Week Change %

15.9239%

30d Change %

53.5635%

Cryptocurrency

LCX

Symbol

lcx

Volume

€2994480

Current Price

€0.156438

All time high

€0.485684

All time low

€0.0000643

Week Change %

-2.05158%

30d Change %

44.8008%

Cryptocurrency

Prosper

Symbol

pros

Volume

€2982760

Current Price

€0.248633

All time high

€7.93

All time low

€0.125089

Week Change %

-14.6421%

30d Change %

-6.05835%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€2939290

Current Price

€0.847949

All time high

€3.38

All time low

€0.402502

Week Change %

-8.77803%

30d Change %

10.1076%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€2928820

Current Price

€0.90842

All time high

€1.21

All time low

€0.805483

Week Change %

1.538%

30d Change %

0.656703%

Cryptocurrency

DOLA

Symbol

dola

Volume

€2825760

Current Price

€0.910809

All time high

€1.64

All time low

€0.081975

Week Change %

1.6975%

30d Change %

1.65106%

Cryptocurrency

Metaplex

Symbol

mplx

Volume

€2797130

Current Price

€0.404863

All time high

€0.894178

All time low

€0.0231609

Week Change %

-0.240814%

30d Change %

78.9621%

Cryptocurrency

Bitget Wallet Token

Symbol

bwb

Volume

€2780550

Current Price

€0.261053

All time high

€0.679367

All time low

€0.244553

Week Change %

-8.17572%

30d Change %

2.91516%

Cryptocurrency

Viction

Symbol

vic

Volume

€2702600

Current Price

€0.31574

All time high

€3.31

All time low

€0.125203

Week Change %

-25.5055%

30d Change %

-6.90047%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Shentu

Symbol

ctk

Volume

€2561610

Current Price

€0.481672

All time high

€3.32

All time low

€0.375599

Week Change %

-5.80269%

30d Change %

9.42731%

Cryptocurrency

Bridged USD Coin (PulseChain)

Symbol

usdc

Volume

€2552940

Current Price

€0.910535

All time high

€1.23

All time low

€0.794108

Week Change %

1.10341%

30d Change %

0.455442%

Cryptocurrency

Zero1 Labs

Symbol

deai

Volume

€2473590

Current Price

€0.394241

All time high

€1.13

All time low

€0.127981

Week Change %

37.5756%

30d Change %

169.648%

Cryptocurrency

Mythos

Symbol

myth

Volume

€2466810

Current Price

€0.172732

All time high

€2.05

All time low

€0.135839

Week Change %

-15.0574%

30d Change %

2.60224%

Cryptocurrency

COMBO

Symbol

combo

Volume

€2452610

Current Price

€0.360388

All time high

€4.82

All time low

€0.00016803

Week Change %

-13.4915%

30d Change %

9.0225%

Cryptocurrency

RSS3

Symbol

rss3

Volume

€2445090

Current Price

€0.113017

All time high

€0.605783

All time low

€0.071655

Week Change %

-14.9391%

30d Change %

21.2733%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€2425190

Current Price

€0.317912

All time high

€4.08

All time low

€0.172437

Week Change %

-9.21083%

30d Change %

20.8101%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€2413790

Current Price

€0.910665

All time high

€0.993652

All time low

€0.878992

Week Change %

1.74113%

30d Change %

1.20725%

Cryptocurrency

UBIT

Symbol

ubit

Volume

€2403460

Current Price

€0.108318

All time high

€0.261991

All time low

€0.080694

Week Change %

5.20539%

30d Change %

-7.69724%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

LimeWire

Symbol

lmwr

Volume

€2323280

Current Price

€0.138518

All time high

€1.66

All time low

€0.053928

Week Change %

-12.363%

30d Change %

-23.5573%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Symbol

usdc

Volume

€2308290

Current Price

€0.90991

All time high

€1.2

All time low

€0.79898

Week Change %

1.62489%

30d Change %

0.859445%

Cryptocurrency

Fracton Protocol

Symbol

Volume

€2282690

Current Price

€0.343368

All time high

€6.6

All time low

€0.326024

Week Change %

-3.50724%

30d Change %

-0.396432%

Cryptocurrency

sUSD (Optimism)

Symbol

susd

Volume

€2282630

Current Price

€0.903919

All time high

€0.949936

All time low

€0.847672

Week Change %

1.06513%

30d Change %

1.01719%

Cryptocurrency

USDB

Symbol

usdb

Volume

€2263580

Current Price

€0.913941

All time high

€0.984386

All time low

€0.814726

Week Change %

1.33152%

30d Change %

1.14137%

Cryptocurrency

NAVI Protocol

Symbol

navx

Volume

€2244690

Current Price

€0.128204

All time high

€0.387058

All time low

€0.0276204

Week Change %

15.0018%

30d Change %

179.873%

Cryptocurrency

Ethena Staked ENA

Symbol

sena

Volume

€2243710

Current Price

€0.251017

All time high

€0.372303

All time low

€0.245252

Week Change %

30d Change %

Cryptocurrency

Polkastarter

Symbol

pols

Volume

€2179910

Current Price

€0.315058

All time high

€6.2

All time low

€0.099884

Week Change %

10.5773%

30d Change %

53.4491%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€2151320

Current Price

€0.478904

All time high

€8.4

All time low

€0.205784

Week Change %

-15.95%

30d Change %

8.6244%

Cryptocurrency

Stafi

Symbol

fis

Volume

€2117440

Current Price

€0.286655

All time high

€3.95

All time low

€0.168859

Week Change %

-8.29436%

30d Change %

5.96799%

Cryptocurrency

BLOCKLORDS

Symbol

lrds

Volume

€2079280

Current Price

€0.584802

All time high

€1.91

All time low

€0.52537

Week Change %

-8.08676%

30d Change %

-9.26846%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

MCOIN

Symbol

mcoin

Volume

€2039190

Current Price

€0.368621

All time high

€2.58

All time low

€0.27566

Week Change %

-14.4734%

30d Change %

-41.5663%

Cryptocurrency

Euro Tether

Symbol

eurt

Volume

€2020510

Current Price

€0.990966

All time high

€1.1

All time low

€0.925755

Week Change %

0.801364%

30d Change %

0.821814%

Cryptocurrency

Witch Token

Symbol

witch

Volume

€1982190

Current Price

€0.143778

All time high

€1.58

All time low

€0.050165

Week Change %

34.9537%

30d Change %

-3.13023%

Cryptocurrency

Coupon Assets

Symbol

Volume

€1979380

Current Price

€0.258818

All time high

€0.654571

All time low

€0.145694

Week Change %

0.284346%

30d Change %

64.5895%

Cryptocurrency

Avail

Symbol

avail

Volume

€1963070

Current Price

€0.126988

All time high

€0.221

All time low

€0.076565

Week Change %

-13.4914%

30d Change %

1.07566%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€1937820

Current Price

€0.217646

All time high

€0.785669

All time low

€0.0000414

Week Change %

-1.59813%

30d Change %

66.0307%

Cryptocurrency

Engines of Fury

Symbol

fury

Volume

€1935910

Current Price

€0.10562

All time high

€0.868111

All time low

€0.099692

Week Change %

-15.1074%

30d Change %

-32.0583%

Cryptocurrency

Bridged Tether (Scroll)

Symbol

usdt

Volume

€1930540

Current Price

€0.910779

All time high

€715.16

All time low

€0.817716

Week Change %

1.65723%

30d Change %

0.976609%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€1924530

Current Price

€0.910581

All time high

€1.014

All time low

€0.853143

Week Change %

1.72631%

30d Change %

1.04473%

Cryptocurrency

Litentry

Symbol

lit

Volume

€1915160

Current Price

€0.55757

All time high

€11.13

All time low

€0.386769

Week Change %

-14.7033%

30d Change %

2.09932%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€1905050

Current Price

€0.911216

All time high

€0.996191

All time low

€0.853867

Week Change %

1.8885%

30d Change %

1.00451%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

ZChains

Symbol

zcd

Volume

€1853130

Current Price

€0.238286

All time high

€0.247457

All time low

€0.0414374

Week Change %

5.66417%

30d Change %

41.9303%

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€1852090

Current Price

€0.91089

All time high

€1.87

All time low

€0.873752

Week Change %

1.42339%

30d Change %

0.89079%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€1824110

Current Price

€0.371253

All time high

€0.463123

All time low

€0.187207

Week Change %

-5.13113%

30d Change %

52.1011%

Cryptocurrency

Bridged Tether (PulseChain)

Symbol

usdt

Volume

€1781420

Current Price

€0.913564

All time high

€1.2

All time low

€0.801945

Week Change %

1.22294%

30d Change %

0.862156%

Cryptocurrency

PIVX

Symbol

pivx

Volume

€1775850

Current Price

€0.174056

All time high

€11.34

All time low

€0.00046864

Week Change %

-13.9691%

30d Change %

-1.86571%

Cryptocurrency

Celsius Network

Symbol

cel

Volume

€1773290

Current Price

€0.293888

All time high

€6.69

All time low

€0.0230323

Week Change %

-8.82907%

30d Change %

125.025%

Cryptocurrency

Spacemesh

Symbol

$smh

Volume

€1767240

Current Price

€0.417394

All time high

€6.22

All time low

€0.366578

Week Change %

-15.2555%

30d Change %

-8.99886%

Cryptocurrency

Tranchess

Symbol

chess

Volume

€1763310

Current Price

€0.124536

All time high

€6.8

All time low

€0.082101

Week Change %

-16.706%

30d Change %

-8.95366%

Cryptocurrency

SwissCheese

Symbol

swch

Volume

€1757870

Current Price

€0.351472

All time high

€0.935205

All time low

€0.113153

Week Change %

-17.2779%

30d Change %

45.6278%

Cryptocurrency

Resistance Dog

Symbol

redo

Volume

€1716080

Current Price

€0.279171

All time high

€1.29

All time low

€0.00640236

Week Change %

-17.6719%

30d Change %

-3.03581%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€1710070

Current Price

€0.437378

All time high

€2.25

All time low

€0.0102337

Week Change %

-6.46885%

30d Change %

28.3193%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Purr

Symbol

purr

Volume

€1698500

Current Price

€0.11061

All time high

€0.202233

All time low

€0.085465

Week Change %

0.603521%

30d Change %

-2.16441%

Cryptocurrency

Eurite

Symbol

euri

Volume

€1693910

Current Price

€0.998794

All time high

€1.016

All time low

€0.968968

Week Change %

0.0378439%

30d Change %

-0.103555%

Cryptocurrency

IBC Bridged USDC

Symbol

usdc

Volume

€1669720

Current Price

€0.906596

All time high

€0.962582

All time low

€0.849791

Week Change %

1.23688%

30d Change %

0.829217%

Cryptocurrency

Undeads Games

Symbol

uds

Volume

€1664870

Current Price

€0.896805

All time high

€2.49

All time low

€0.126746

Week Change %

-18.2295%

30d Change %

-26.3452%

Cryptocurrency

Dechat

Symbol

dechat

Volume

€1663200

Current Price

€0.185371

All time high

€7.46

All time low

€0.171731

Week Change %

-16.5863%

30d Change %

-34.5105%

Cryptocurrency

Propy

Symbol

pro

Volume

€1656020

Current Price

€0.890877

All time high

€4.28

All time low

€0.0271549

Week Change %

-2.97215%

30d Change %

-9.25106%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€1653990

Current Price

€0.142638

All time high

€1.97

All time low

€0.0276212

Week Change %

-9.51871%

30d Change %

0.77243%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€1645140

Current Price

€0.910775

All time high

€39.95

All time low

€0.848047

Week Change %

1.71045%

30d Change %

1.21992%