Crypto list 2025: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€76481100000

Current Price

€0.880689

All time high

€1.17

All time low

€0.533096

Week Change %

-0.00831875%

30d Change %

-4.95189%

Cryptocurrency

USDC

Symbol

usdc

Volume

€10274200000

Current Price

€0.877968

All time high

€14.76

All time low

€0.730265

Week Change %

-0.0800338%

30d Change %

-4.90841%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€3248170000

Current Price

€0.875303

All time high

€1.13

All time low

€0.86125

Week Change %

-0.279151%

30d Change %

-5.1038%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€1962030000

Current Price

€0.159359

All time high

€0.601466

All time low

€0.00007662

Week Change %

18.3094%

30d Change %

-3.28649%

Cryptocurrency

DeepBook

Symbol

deep

Volume

€876088000

Current Price

€0.161897

All time high

€0.331682

All time low

€0.00983642

Week Change %

116.754%

30d Change %

90.0039%

Cryptocurrency

Cardano

Symbol

ada

Volume

€796530000

Current Price

€0.605619

All time high

€2.61

All time low

€0.0172234

Week Change %

11.8101%

30d Change %

-7.40854%

Cryptocurrency

TRON

Symbol

trx

Volume

€739001000

Current Price

€0.216188

All time high

€0.410308

All time low

€0.00154713

Week Change %

-3.2146%

30d Change %

2.42799%

Cryptocurrency

Immutable

Symbol

imx

Volume

€424484000

Current Price

€0.569987

All time high

€8.49

All time low

€0.321368

Week Change %

62.0758%

30d Change %

-0.00601369%

Cryptocurrency

Hyperlane

Symbol

hyper

Volume

€382550000

Current Price

€0.236607

All time high

€0.307375

All time low

€0.214844

Week Change %

30d Change %

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€364529000

Current Price

€0.879253

All time high

€1.014

All time low

€0.86398

Week Change %

0.0825201%

30d Change %

-5.348%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€347500000

Current Price

€0.391283

All time high

€3.54

All time low

€0.128507

Week Change %

-2.55284%

30d Change %

-12.3556%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€343346000

Current Price

€0.486101

All time high

€4.47

All time low

€0.00144171

Week Change %

48.7858%

30d Change %

-5.09175%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€293078000

Current Price

€0.590156

All time high

€13.02

All time low

€0.164676

Week Change %

12.2605%

30d Change %

24.854%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€286897000

Current Price

€0.235748

All time high

€0.729104

All time low

€0.00043158

Week Change %

13.9119%

30d Change %

-12.8968%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€284581000

Current Price

€0.877107

All time high

€1.011

All time low

€0.863952

Week Change %

-0.328471%

30d Change %

-4.88464%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€268049000

Current Price

€0.725725

All time high

€4.89

All time low

€0.00690151

Week Change %

52.9585%

30d Change %

-5.23391%

Cryptocurrency

MANTRA

Symbol

Volume

€260323000

Current Price

€0.491364

All time high

€8.59

All time low

€0.0161513

Week Change %

-28.5278%

30d Change %

-91.6469%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€254762000

Current Price

€0.158122

All time high

€0.481298

All time low

€0.00882817

Week Change %

12.8955%

30d Change %

-11.0826%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€247216000

Current Price

€0.824299

All time high

€2.04

All time low

€0.075442

Week Change %

14.2208%

30d Change %

0.689565%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€236311000

Current Price

€0.622502

All time high

€1.42

All time low

€0.291253

Week Change %

1.34932%

30d Change %

-19.9264%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€234103000

Current Price

€0.319072

All time high

€1.95

All time low

€0.00345794

Week Change %

43.4323%

30d Change %

48.4933%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€230724000

Current Price

€0.183289

All time high

€0.579173

All time low

€0.0121139

Week Change %

-49.6127%

30d Change %

205.536%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Ethena

Symbol

ena

Volume

€198218000

Current Price

€0.307731

All time high

€1.41

All time low

€0.175972

Week Change %

29.2087%

30d Change %

-15.8882%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€177002000

Current Price

€0.288345

All time high

€2.18

All time low

€0.223342

Week Change %

17.642%

30d Change %

-20.1893%

Cryptocurrency

Treasure

Symbol

magic

Volume

€169973000

Current Price

€0.189936

All time high

€5.59

All time low

€0.0172981

Week Change %

200.825%

30d Change %

42.3553%

Cryptocurrency

Peanut the Squirrel

Symbol

pnut

Volume

€159319000

Current Price

€0.137039

All time high

€2.31

All time low

€0.0293078

Week Change %

26.5831%

30d Change %

-32.0078%

Cryptocurrency

Gemini Dollar

Symbol

gusd

Volume

€158213000

Current Price

€0.880907

All time high

€2.85

All time low

€0.673984

Week Change %

-0.0225708%

30d Change %

-4.59254%

Cryptocurrency

Sonic (prev. FTM)

Symbol

Volume

€153684000

Current Price

€0.464723

All time high

€0.998373

All time low

€0.346395

Week Change %

12.8408%

30d Change %

-16.1144%

Cryptocurrency

Dai

Symbol

dai

Volume

€152490000

Current Price

€0.877063

All time high

€1.11

All time low

€0.759326

Week Change %

-0.421134%

30d Change %

-5.00782%

Cryptocurrency

Stacks

Symbol

stx

Volume

€150639000

Current Price

€0.683733

All time high

€3.59

All time low

€0.0407723

Week Change %

32.9772%

30d Change %

7.9374%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€150064000

Current Price

€0.552358

All time high

€3.2

All time low

€0.00730847

Week Change %

36.641%

30d Change %

9.8989%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€149866000

Current Price

€0.194719

All time high

€1.18

All time low

€0.139221

Week Change %

21.8066%

30d Change %

-0.585633%

Cryptocurrency

WalletConnect Token

Symbol

wct

Volume

€148047000

Current Price

€0.363333

All time high

€0.549044

All time low

€0.249244

Week Change %

34.8082%

30d Change %

Cryptocurrency

Alchemist AI

Symbol

alch

Volume

€145864000

Current Price

€0.18022

All time high

€0.228661

All time low

€0.0137237

Week Change %

30.1572%

30d Change %

136.766%

Cryptocurrency

Optimism

Symbol

Volume

€145784000

Current Price

€0.670983

All time high

€4.46

All time low

€0.383155

Week Change %

20.9858%

30d Change %

-19.1799%

Cryptocurrency

EOS

Symbol

eos

Volume

€142066000

Current Price

€0.593324

All time high

€18.7

All time low

€0.370249

Week Change %

9.24355%

30d Change %

12.2053%

Cryptocurrency

Wayfinder

Symbol

prompt

Volume

€137048000

Current Price

€0.278093

All time high

€0.534547

All time low

€0.149704

Week Change %

16.1648%

30d Change %

Cryptocurrency

Movement

Symbol

move

Volume

€136308000

Current Price

€0.215788

All time high

€1.37

All time low

€0.190646

Week Change %

-4.69901%

30d Change %

-46.1934%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€133524000

Current Price

€0.759286

All time high

€10.73

All time low

€0.529812

Week Change %

20.7181%

30d Change %

-2.32224%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€127162000

Current Price

€0.157918

All time high

€2.39

All time low

€0.00937363

Week Change %

38.4884%

30d Change %

-18.2801%

Cryptocurrency

Pi Network

Symbol

Volume

€111993000

Current Price

€0.590718

All time high

€2.84

All time low

€0.37136

Week Change %

9.27171%

30d Change %

-32.2434%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€106254000

Current Price

€0.47073

All time high

€3.63

All time low

€0.273204

Week Change %

16.6627%

30d Change %

-18.7332%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€105830000

Current Price

€0.713513

All time high

€6.25

All time low

€0.386957

Week Change %

20.256%

30d Change %

-27.9564%

Cryptocurrency

Algorand

Symbol

algo

Volume

€102752000

Current Price

€0.192547

All time high

€3.15

All time low

€0.081418

Week Change %

21.3395%

30d Change %

2.88861%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€97549500

Current Price

€0.263869

All time high

€7.49

All time low

€0.0247577

Week Change %

20.7921%

30d Change %

-4.54565%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

EURC

Symbol

eurc

Volume

€94417000

Current Price

€0.999366

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.0499509%

30d Change %

-0.0118063%

Cryptocurrency

Sonic SVM

Symbol

sonic

Volume

€94339500

Current Price

€0.229862

All time high

€1.19

All time low

€0.144104

Week Change %

6.44514%

30d Change %

-8.33252%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€89971600

Current Price

€0.879148

All time high

€1.031

All time low

€0.864036

Week Change %

-0.154532%

30d Change %

-5.27639%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€87331500

Current Price

€0.215972

All time high

€0.416762

All time low

€0.0441764

Week Change %

-3.39446%

30d Change %

2.24642%

Cryptocurrency

aixbt by Virtuals

Symbol

aixbt

Volume

€83794300

Current Price

€0.103005

All time high

€0.91614

All time low

€0.0225373

Week Change %

55.1691%

30d Change %

-17.1785%

Cryptocurrency

Walrus

Symbol

wal

Volume

€80090200

Current Price

€0.442462

All time high

€0.569262

All time low

€0.322523

Week Change %

28.7033%

30d Change %

Cryptocurrency

Sei

Symbol

sei

Volume

€79276100

Current Price

€0.172062

All time high

€1.047

All time low

€0.090437

Week Change %

16.9528%

30d Change %

-7.39269%

Cryptocurrency

Stafi

Symbol

fis

Volume

€78900700

Current Price

€0.163224

All time high

€3.95

All time low

€0.091182

Week Change %

53.6604%

30d Change %

-3.69061%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€77822800

Current Price

€0.39747

All time high

€1.84

All time low

€0.278489

Week Change %

26.7836%

30d Change %

-23.9756%

Cryptocurrency

Wrapped Sonic

Symbol

Volume

€74719700

Current Price

€0.454236

All time high

€0.941613

All time low

€0.34501

Week Change %

8.93191%

30d Change %

-19.115%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€72146900

Current Price

€0.786039

All time high

€2.75

All time low

€0.593124

Week Change %

28.2751%

30d Change %

-35.2698%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€67388500

Current Price

€0.270744

All time high

€5.21

All time low

€0.00792867

Week Change %

17.4234%

30d Change %

3.81504%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€65743700

Current Price

€0.497463

All time high

€7.89

All time low

€0.3648

Week Change %

29.3986%

30d Change %

-20.5151%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€63778600

Current Price

€0.125451

All time high

€0.454973

All time low

€0.0249131

Week Change %

50.9014%

30d Change %

14.762%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€56222200

Current Price

€0.595868

All time high

€13.12

All time low

€0.0361414

Week Change %

3.65597%

30d Change %

-33.896%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€53320500

Current Price

€0.879936

All time high

€0.987328

All time low

€0.842908

Week Change %

-0.0350649%

30d Change %

-5.05668%

Cryptocurrency

Nillion

Symbol

nil

Volume

€49996400

Current Price

€0.369954

All time high

€0.828919

All time low

€0.286822

Week Change %

16.9342%

30d Change %

Cryptocurrency

SPX6900

Symbol

spx

Volume

€49829400

Current Price

€0.485678

All time high

€1.67

All time low

€0.00122162

Week Change %

21.8536%

30d Change %

-18.556%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€49690500

Current Price

€0.876814

All time high

€0.995903

All time low

€0.864074

Week Change %

-0.0961444%

30d Change %

-4.93146%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€47307000

Current Price

€0.583747

All time high

€19.56

All time low

€0.406057

Week Change %

24.0845%

30d Change %

-9.61789%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€44843100

Current Price

€0.445953

All time high

€25.43

All time low

€0.322554

Week Change %

22.5065%

30d Change %

-13.5505%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€42375200

Current Price

€0.450169

All time high

€2.21

All time low

€0.00001763

Week Change %

34.6659%

30d Change %

-10.8804%

Cryptocurrency

Plume

Symbol

plume

Volume

€42084300

Current Price

€0.155406

All time high

€0.226878

All time low

€0.081477

Week Change %

14.45%

30d Change %

-18.2436%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Usual

Symbol

usual

Volume

€41755500

Current Price

€0.126039

All time high

€1.56

All time low

€0.098026

Week Change %

7.96668%

30d Change %

-3.07797%

Cryptocurrency

Particle Network

Symbol

parti

Volume

€41609800

Current Price

€0.16512

All time high

€0.381269

All time low

€0.123452

Week Change %

23.6308%

30d Change %

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€41377100

Current Price

€0.877273

All time high

€1.13

All time low

€0.822405

Week Change %

-0.436082%

30d Change %

-4.91633%

Cryptocurrency

io.net

Symbol

Volume

€41346000

Current Price

€0.664479

All time high

€5.94

All time low

€0.465403

Week Change %

31.8951%

30d Change %

-17.173%

Cryptocurrency

USD1

Symbol

usd1

Volume

€41079700

Current Price

€0.875774

All time high

€0.895781

All time low

€0.864466

Week Change %

-0.482794%

30d Change %

Cryptocurrency

Eigenlayer

Symbol

eigen

Volume

€40253100

Current Price

€0.859323

All time high

€5.37

All time low

€0.605605

Week Change %

25.7551%

30d Change %

-22.1459%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

MyShell

Symbol

shell

Volume

€38187400

Current Price

€0.138554

All time high

€0.656276

All time low

€0.096507

Week Change %

28.2287%

30d Change %

-46.6868%

Cryptocurrency

IOTA

Symbol

iota

Volume

€37020900

Current Price

€0.170281

All time high

€4.43

All time low

€0.073032

Week Change %

23.1818%

30d Change %

-3.71625%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€36798100

Current Price

€0.567883

All time high

€0.585156

All time low

€0.00374052

Week Change %

2.26152%

30d Change %

18.2825%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€36399100

Current Price

€0.237257

All time high

€2.12

All time low

€0.1079

Week Change %

13.8147%

30d Change %

-11.3302%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€34617700

Current Price

€0.878574

All time high

€1.39

All time low

€0.727035

Week Change %

0.265395%

30d Change %

-5.02412%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€34571200

Current Price

€0.228884

All time high

€2.65

All time low

€0.171365

Week Change %

15.7291%

30d Change %

-21.3007%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€34305600

Current Price

€0.581723

All time high

€7.25

All time low

€0.115606

Week Change %

20.5557%

30d Change %

-1.83686%

Cryptocurrency

Cookie DAO

Symbol

Volume

€34015300

Current Price

€0.110909

All time high

€0.731441

All time low

€0.0179796

Week Change %

41.5021%

30d Change %

-12.8607%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€33855000

Current Price

€0.273749

All time high

€2.02

All time low

€0.0397904

Week Change %

10.161%

30d Change %

-6.28907%

Cryptocurrency

Heroes of Mavia

Symbol

mavia

Volume

€33374500

Current Price

€0.218188

All time high

€9.83

All time low

€0.089631

Week Change %

27.4187%

30d Change %

4.47628%

Cryptocurrency

Starknet

Symbol

strk

Volume

€32913200

Current Price

€0.128465

All time high

€4.09

All time low

€0.099994

Week Change %

20.9055%

30d Change %

-20.2892%

Cryptocurrency

MAJOR

Symbol

major

Volume

€31586700

Current Price

€0.170432

All time high

€1.8

All time low

€0.092271

Week Change %

75.5015%

30d Change %

-0.880419%

Cryptocurrency

Saga

Symbol

saga

Volume

€31534400

Current Price

€0.235678

All time high

€6.99

All time low

€0.161827

Week Change %

39.0662%

30d Change %

-34.7616%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€31078800

Current Price

€0.878166

All time high

€1.009

All time low

€0.808038

Week Change %

-0.615174%

30d Change %

-4.68059%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€31067300

Current Price

€0.880849

All time high

€0.993582

All time low

€0.86387

Week Change %

0.281273%

30d Change %

-4.82724%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€30847100

Current Price

€0.213328

All time high

€10.2

All time low

€0.178226

Week Change %

18.4626%

30d Change %

-24.0493%

Cryptocurrency

Magic Eden

Symbol

Volume

€30423300

Current Price

€0.768771

All time high

€16.16

All time low

€0.656775

Week Change %

-0.159479%

30d Change %

-29.7834%

Cryptocurrency

Synthetix Network

Symbol

snx

Volume

€30227700

Current Price

€0.643707

All time high

€23.54

All time low

€0.0304649

Week Change %

16.1382%

30d Change %

-24.3394%

Cryptocurrency

Api3

Symbol

api3

Volume

€30160200

Current Price

€0.698962

All time high

€8.67

All time low

€0.459284

Week Change %

6.49001%

30d Change %

-38.9922%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€29947100

Current Price

€0.135533

All time high

€1.099

All time low

€0.095929

Week Change %

22.6732%

30d Change %

-12.5077%

Cryptocurrency

KernelDAO

Symbol

kernel

Volume

€29865800

Current Price

€0.173188

All time high

€0.415291

All time low

€0.158212

Week Change %

-24.2456%

30d Change %

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€29009600

Current Price

€0.369954

All time high

€12.68

All time low

€0.321378

Week Change %

-0.649041%

30d Change %

-42.2691%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€28998100

Current Price

€0.470806

All time high

€2.43

All time low

€0.091997

Week Change %

15.867%

30d Change %

-18.4588%

Cryptocurrency

Avalon

Symbol

avl

Volume

€28496000

Current Price

€0.216983

All time high

€0.726484

All time low

€0.173461

Week Change %

11.8958%

30d Change %

-37.408%

Cryptocurrency

Badger

Symbol

badger

Volume

€28337900

Current Price

€0.875635

All time high

€73.88

All time low

€0.667238

Week Change %

29.4575%

30d Change %

-44.8882%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€27891000

Current Price

€0.477133

All time high

€7.85

All time low

€0.30807

Week Change %

5.93384%

30d Change %

-27.4242%

Cryptocurrency

StakeStone

Symbol

sto

Volume

€27039100

Current Price

€0.101749

All time high

€0.106675

All time low

€0.0481693

Week Change %

13.0405%

30d Change %

Cryptocurrency

Flow

Symbol

flow

Volume

€26496600

Current Price

€0.353921

All time high

€35.97

All time low

€0.275386

Week Change %

17.557%

30d Change %

-10.6351%

Cryptocurrency

Sleepless AI

Symbol

Volume

€25391600

Current Price

€0.141209

All time high

€2.14

All time low

€0.095841

Week Change %

34.5032%

30d Change %

-21.3445%

Cryptocurrency

ROAM Token

Symbol

roam

Volume

€25143400

Current Price

€0.258834

All time high

€0.379763

All time low

€0.106727

Week Change %

5.03419%

30d Change %

49.3338%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€24590200

Current Price

€0.57503

All time high

€4.04

All time low

€0.066665

Week Change %

26.8437%

30d Change %

20.5773%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€24411100

Current Price

€0.567244

All time high

€3.49

All time low

€0.444482

Week Change %

15.1094%

30d Change %

-19.1898%

Cryptocurrency

1inch

Symbol

1inch

Volume

€24235900

Current Price

€0.166103

All time high

€7.46

All time low

€0.135571

Week Change %

14.4939%

30d Change %

-16.5593%

Cryptocurrency

RedStone

Symbol

red

Volume

€24056300

Current Price

€0.35238

All time high

€0.863604

All time low

€0.271227

Week Change %

16.4644%

30d Change %

-35.6484%

Cryptocurrency

Puffer

Symbol

puffer

Volume

€23576700

Current Price

€0.172442

All time high

€0.937348

All time low

€0.124222

Week Change %

28.3415%

30d Change %

-22.2583%

Cryptocurrency

Core

Symbol

core

Volume

€23530200

Current Price

€0.587662

All time high

€5.72

All time low

€0.314785

Week Change %

16.3704%

30d Change %

36.9539%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€23163400

Current Price

€0.290121

All time high

€2.25

All time low

€0.0102337

Week Change %

28.3577%

30d Change %

10.5105%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€23103500

Current Price

€0.879015

All time high

€0.995916

All time low

€0.864313

Week Change %

-0.244904%

30d Change %

-4.86035%

Cryptocurrency

ApeX

Symbol

apex

Volume

€22921000

Current Price

€0.710063

All time high

€3.54

All time low

€0.104506

Week Change %

12.9346%

30d Change %

-16.5274%

Cryptocurrency

SPACE ID

Symbol

Volume

€22885500

Current Price

€0.174067

All time high

€1.68

All time low

€0.136872

Week Change %

16.2168%

30d Change %

-28.907%

Cryptocurrency

Honey

Symbol

honey

Volume

€22346200

Current Price

€0.88094

All time high

€1.07

All time low

€0.863455

Week Change %

0.389676%

30d Change %

-4.7343%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€22119600

Current Price

€0.784292

All time high

€6.49

All time low

€0.207902

Week Change %

13.7548%

30d Change %

-15.0841%

Cryptocurrency

FTX

Symbol

ftt

Volume

€20710100

Current Price

€0.746028

All time high

€71.15

All time low

€0.673668

Week Change %

2.5448%

30d Change %

-30.5339%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€20690000

Current Price

€0.175647

All time high

€9.9

All time low

€0.116849

Week Change %

29.7735%

30d Change %

-10.8865%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€20414600

Current Price

€0.365748

All time high

€0.537397

All time low

€0.069356

Week Change %

6.67068%

30d Change %

-12.8748%

Cryptocurrency

Celo

Symbol

celo

Volume

€20146900

Current Price

€0.290492

All time high

€8.33

All time low

€0.225806

Week Change %

17.2161%

30d Change %

-18.3337%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€20117500

Current Price

€0.210245

All time high

€7.43

All time low

€0.166906

Week Change %

17.6362%

30d Change %

-18.4206%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€20105900

Current Price

€0.876279

All time high

€0.993652

All time low

€0.863012

Week Change %

-0.449692%

30d Change %

-4.98558%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€20103100

Current Price

€0.876167

All time high

€1.024

All time low

€0.862138

Week Change %

-0.437957%

30d Change %

-5.06327%

Cryptocurrency

CARV

Symbol

carv

Volume

€20049000

Current Price

€0.29505

All time high

€1.25

All time low

€0.250005

Week Change %

8.24022%

30d Change %

-9.82688%

Cryptocurrency

Highstreet

Symbol

high

Volume

€19880500

Current Price

€0.440513

All time high

€33.88

All time low

€0.302882

Week Change %

41.0625%

30d Change %

-29.3797%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€19760200

Current Price

€0.148383

All time high

€0.785669

All time low

€0.0000414

Week Change %

24.2915%

30d Change %

26.7292%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€19699600

Current Price

€0.880238

All time high

€0.996349

All time low

€0.864305

Week Change %

-0.0556698%

30d Change %

-4.71873%

Cryptocurrency

IBC Bridged USDC

Symbol

usdc

Volume

€19629900

Current Price

€0.875952

All time high

€1.006

All time low

€0.849791

Week Change %

-0.699195%

30d Change %

-5.14216%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€19580300

Current Price

€0.667941

All time high

€1.18

All time low

€0.50813

Week Change %

-0.311827%

30d Change %

-3.09819%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€19523000

Current Price

€0.206676

All time high

€3.71

All time low

€0.145767

Week Change %

37.3264%

30d Change %

-20.3748%

Cryptocurrency

Steem

Symbol

steem

Volume

€19484000

Current Price

€0.130287

All time high

€6.82

All time low

€0.067439

Week Change %

10.0386%

30d Change %

2.50968%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€19311800

Current Price

€0.563533

All time high

€4.13

All time low

€0.449

Week Change %

17.0922%

30d Change %

-15.6046%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€19159400

Current Price

€0.124289

All time high

€1.68

All time low

€0.063115

Week Change %

16.6542%

30d Change %

-12.4044%

Cryptocurrency

DIA

Symbol

dia

Volume

€19088900

Current Price

€0.367519

All time high

€4.77

All time low

€0.193698

Week Change %

25.0024%

30d Change %

-4.73843%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€18897500

Current Price

€0.176659

All time high

€2.46

All time low

€0.099405

Week Change %

64.7218%

30d Change %

-41.9113%

Cryptocurrency

Beets Staked Sonic

Symbol

sts

Volume

€18821400

Current Price

€0.462509

All time high

€0.943258

All time low

€0.349719

Week Change %

9.51919%

30d Change %

-19.1477%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€18651500

Current Price

€0.599939

All time high

€124.39

All time low

€0.396467

Week Change %

28.6684%

30d Change %

-14.816%

Cryptocurrency

Morpho

Symbol

morpho

Volume

€18530500

Current Price

€0.871728

All time high

€4.05

All time low

€0.680344

Week Change %

16.2165%

30d Change %

-33.2913%

Cryptocurrency

Scroll

Symbol

scr

Volume

€18471300

Current Price

€0.249116

All time high

€1.36

All time low

€0.182917

Week Change %

23.7944%

30d Change %

-30.5998%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€18194100

Current Price

€0.348351

All time high

€8.4

All time low

€0.205784

Week Change %

-46.0441%

30d Change %

-43.1851%

Cryptocurrency

Kaia

Symbol

kaia

Volume

€18066600

Current Price

€0.105118

All time high

€0.387412

All time low

€0.082354

Week Change %

20.7809%

30d Change %

3.87508%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€18032600

Current Price

€0.167157

All time high

€0.786757

All time low

€0.101748

Week Change %

-1.2344%

30d Change %

-9.01705%

Cryptocurrency

Storj

Symbol

storj

Volume

€17994200

Current Price

€0.276166

All time high

€3.23

All time low

€0.0449244

Week Change %

19.8232%

30d Change %

-2.41596%

Cryptocurrency

Terra

Symbol

luna

Volume

€17965800

Current Price

€0.156295

All time high

€17.58

All time low

€0.124807

Week Change %

13.9135%

30d Change %

-20.5793%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€17888800

Current Price

€0.936057

All time high

€3.37

All time low

€0.0388377

Week Change %

4.67472%

30d Change %

-14.1712%

Cryptocurrency

Synapse

Symbol

syn

Volume

€17349600

Current Price

€0.197063

All time high

€4.22

All time low

€0.109245

Week Change %

54.6817%

30d Change %

11.5128%

Cryptocurrency

ARK

Symbol

ark

Volume

€17205200

Current Price

€0.405553

All time high

€8.55

All time low

€0.0311888

Week Change %

-6.08119%

30d Change %

25.4623%

Cryptocurrency

Eurite

Symbol

euri

Volume

€17136300

Current Price

€1

All time high

€1.037

All time low

€0.968968

Week Change %

0.0583694%

30d Change %

-0.267525%

Cryptocurrency

USDS

Symbol

usds

Volume

€17049300

Current Price

€0.876386

All time high

€0.99869

All time low

€0.859375

Week Change %

-0.40876%

30d Change %

-5.11456%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€16799300

Current Price

€0.171188

All time high

€0.700723

All time low

€0.121053

Week Change %

15.1853%

30d Change %

-8.20663%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€16080900

Current Price

€0.565929

All time high

€15.29

All time low

€0.380331

Week Change %

45.8412%

30d Change %

-16.3253%

Cryptocurrency

Kava

Symbol

kava

Volume

€15761300

Current Price

€0.397644

All time high

€7.73

All time low

€0.226799

Week Change %

7.00031%

30d Change %

-13.9078%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€15277300

Current Price

€0.13353

All time high

€2.06

All time low

€0.098486

Week Change %

27.5702%

30d Change %

-28.2803%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€15271500

Current Price

€0.469652

All time high

€29.01

All time low

€0.096369

Week Change %

10.3731%

30d Change %

-13.6231%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€15185000

Current Price

€0.21616

All time high

€20.68

All time low

€0.145197

Week Change %

32.2928%

30d Change %

-40.2072%

Cryptocurrency

Golem

Symbol

glm

Volume

€15173500

Current Price

€0.240191

All time high

€1.074

All time low

€0.00854997

Week Change %

8.95511%

30d Change %

-9.33279%

Cryptocurrency

Origin Sonic

Symbol

Volume

€14918400

Current Price

€0.4507

All time high

€0.942053

All time low

€0.341477

Week Change %

10.3457%

30d Change %

-18.6194%

Cryptocurrency

SuiNS Token

Symbol

Volume

€14671500

Current Price

€0.17047

All time high

€0.50601

All time low

€0.066844

Week Change %

46.3187%

30d Change %

27.9143%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€14572200

Current Price

€0.558425

All time high

€24.01

All time low

€0.448694

Week Change %

16.3138%

30d Change %

-9.43215%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€14496000

Current Price

€0.875115

All time high

€1.22

All time low

€0.862562

Week Change %

-0.388835%

30d Change %

-4.88141%

Cryptocurrency

MiL.k

Symbol

mlk

Volume

€14452900

Current Price

€0.156491

All time high

€3.04

All time low

€0.121094

Week Change %

8.44241%

30d Change %

0.853582%

Cryptocurrency

Ronin

Symbol

ron

Volume

€14121800

Current Price

€0.503706

All time high

€4.1

All time low

€0.191865

Week Change %

20.7013%

30d Change %

-32.4066%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Metropolis

Symbol

metro

Volume

€13721700

Current Price

€0.572245

All time high

€3.48

All time low

€0.130785

Week Change %

10.4573%

30d Change %

-47.8522%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€13377100

Current Price

€0.740769

All time high

€2.63

All time low

€0.00246605

Week Change %

12.8532%

30d Change %

-11.173%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€13265500

Current Price

€0.881161

All time high

€1.02

All time low

€0.864314

Week Change %

0.0656455%

30d Change %

-5.11602%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€13164600

Current Price

€0.404993

All time high

€34.29

All time low

€0.299348

Week Change %

13.7345%

30d Change %

-18.696%

Cryptocurrency

Axelar

Symbol

axl

Volume

€12620600

Current Price

€0.290954

All time high

€2.45

All time low

€0.248332

Week Change %

13.8555%

30d Change %

-26.2321%

Cryptocurrency

Compounding OpenDollar

Symbol

cusdo

Volume

€12109300

Current Price

€0.890971

All time high

€0.979929

All time low

€0.873813

Week Change %

0.30575%

30d Change %

-4.88809%

Cryptocurrency

Xterio

Symbol

xter

Volume

€12011000

Current Price

€0.272826

All time high

€0.579779

All time low

€0.202232

Week Change %

-1.97214%

30d Change %

-11.9461%

Cryptocurrency

Radworks

Symbol

rad

Volume

€11989100

Current Price

€0.697351

All time high

€23.06

All time low

€0.554596

Week Change %

12.0763%

30d Change %

-9.19473%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€11917200

Current Price

€0.322445

All time high

€5.42

All time low

€0.236519

Week Change %

14.7655%

30d Change %

-10.3504%

Cryptocurrency

ALEO

Symbol

aleo

Volume

€11818700

Current Price

€0.219961

All time high

€6.01

All time low

€0.102662

Week Change %

34.3307%

30d Change %

-7.09526%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€11702500

Current Price

€0.155666

All time high

€0.320398

All time low

€0.07732

Week Change %

56.8719%

30d Change %

25.8031%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€11695200

Current Price

€0.876992

All time high

€0.99477

All time low

€0.864007

Week Change %

-0.422266%

30d Change %

-4.98683%

Cryptocurrency

BounceBit

Symbol

Volume

€11632400

Current Price

€0.102531

All time high

€0.796149

All time low

€0.074165

Week Change %

21.0409%

30d Change %

-26.149%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€11512200

Current Price

€0.876406

All time high

€1.01

All time low

€0.863881

Week Change %

-0.45185%

30d Change %

-5.06441%

Cryptocurrency

Across Protocol

Symbol

acx

Volume

€11393600

Current Price

€0.197989

All time high

€1.6

All time low

€0.0322317

Week Change %

22.5844%

30d Change %

-31.2203%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€11379100

Current Price

€0.192452

All time high

€2.57

All time low

€0.120791

Week Change %

20.9285%

30d Change %

-5.36264%

Cryptocurrency

GHO

Symbol

gho

Volume

€11236200

Current Price

€0.880702

All time high

€0.996625

All time low

€0.856278

Week Change %

0.261645%

30d Change %

-4.83443%

Cryptocurrency

Kadena

Symbol

kda

Volume

€11195700

Current Price

€0.426443

All time high

€24.11

All time low

€0.058833

Week Change %

26.7089%

30d Change %

-7.39311%

Cryptocurrency

Phoenix

Symbol

phb

Volume

€10991300

Current Price

€0.443643

All time high

€3.63

All time low

€0.068095

Week Change %

21.3039%

30d Change %

-22.3007%

Cryptocurrency

Safe

Symbol

safe

Volume

€10973800

Current Price

€0.389552

All time high

€3.34

All time low

€0.328884

Week Change %

9.66501%

30d Change %

-6.47159%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

JOE

Symbol

joe

Volume

€10631600

Current Price

€0.176965

All time high

€4.51

All time low

€0.0226586

Week Change %

28.4297%

30d Change %

-8.36903%

Cryptocurrency

Ancient8

Symbol

Volume

€10626200

Current Price

€0.117238

All time high

€0.473912

All time low

€0.056995

Week Change %

-5.9541%

30d Change %

-15.5287%

Cryptocurrency

Saga Bridged USDC (Saga)

Symbol

usdc

Volume

€10507400

Current Price

€0.8756

All time high

€0.937252

All time low

€0.859327

Week Change %

-0.492655%

30d Change %

-5.15164%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€10357900

Current Price

€0.16385

All time high

€1.57

All time low

€0.0291865

Week Change %

9.9823%

30d Change %

2.20848%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€10313700

Current Price

€0.361036

All time high

€2.37

All time low

€0.210105

Week Change %

48.8662%

30d Change %

-23.0536%

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€9846880

Current Price

€0.157518

All time high

€0.86223

All time low

€0.089944

Week Change %

15.0411%

30d Change %

-18.3318%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€9793470

Current Price

€0.876894

All time high

€39.95

All time low

€0.848047

Week Change %

-0.227655%

30d Change %

-4.99442%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€9404150

Current Price

€0.11836

All time high

€6.98

All time low

€0.00713816

Week Change %

17.057%

30d Change %

-13.4399%

Cryptocurrency

Ket

Symbol

ket

Volume

€9311840

Current Price

€0.208145

All time high

€0.508905

All time low

€0.00823863

Week Change %

47.471%

30d Change %

-4.7676%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€9218140

Current Price

€0.478017

All time high

€13.38

All time low

€0.377674

Week Change %

1.89654%

30d Change %

-2.94833%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€9212560

Current Price

€0.442784

All time high

€3.38

All time low

€0.329561

Week Change %

30.3718%

30d Change %

5.24426%

Cryptocurrency

Dymension

Symbol

dym

Volume

€9079210

Current Price

€0.26368

All time high

€7.94

All time low

€0.196603

Week Change %

13.3253%

30d Change %

-23.9922%

Cryptocurrency

Flux

Symbol

flux

Volume

€8954030

Current Price

€0.244796

All time high

€2.93

All time low

€0.0134308

Week Change %

27.6868%

30d Change %

-7.93234%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€8945740

Current Price

€0.880611

All time high

€1.63

All time low

€0.864505

Week Change %

-0.0371807%

30d Change %

-4.97169%

Cryptocurrency

Propy

Symbol

pro

Volume

€8869740

Current Price

€0.619458

All time high

€4.28

All time low

€0.0271549

Week Change %

30.2358%

30d Change %

-10.2214%

Cryptocurrency

Band Protocol

Symbol

band

Volume

€8841470

Current Price

€0.7016

All time high

€19.08

All time low

€0.184211

Week Change %

22.8278%

30d Change %

-9.08065%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€8840160

Current Price

€0.882369

All time high

€1.55

All time low

€0.00079923

Week Change %

0.385808%

30d Change %

-4.69292%

Cryptocurrency

Thena

Symbol

the

Volume

€8711100

Current Price

€0.234171

All time high

€3.81

All time low

€0.053028

Week Change %

18.1327%

30d Change %

-25.9342%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€8683900

Current Price

€0.178105

All time high

€3.75

All time low

€0.146463

Week Change %

12.2464%

30d Change %

-14.3782%

Cryptocurrency

USDD

Symbol

usdd

Volume

€8500880

Current Price

€0.877073

All time high

€1.061

All time low

€0.864088

Week Change %

-0.394185%

30d Change %

-5.04869%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€8454840

Current Price

€0.107293

All time high

€18.92

All time low

€0.071876

Week Change %

24.9113%

30d Change %

-9.70701%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€8292290

Current Price

€0.878544

All time high

€1.87

All time low

€0.862697

Week Change %

-0.2055%

30d Change %

-4.85301%

Cryptocurrency

Solar

Symbol

sxp

Volume

€8126340

Current Price

€0.186897

All time high

€4.8

All time low

€0.130528

Week Change %

4.48083%

30d Change %

-6.25821%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€8045410

Current Price

€0.258789

All time high

€1.028

All time low

€0.125771

Week Change %

16.4032%

30d Change %

-28.7644%

Cryptocurrency

Ontology

Symbol

ont

Volume

€7948310

Current Price

€0.135311

All time high

€9.12

All time low

€0.101244

Week Change %

17.1123%

30d Change %

-6.02516%

Cryptocurrency

Wrapped SAGA

Symbol

saga

Volume

€7817140

Current Price

€0.235069

All time high

€0.400564

All time low

€0.162107

Week Change %

38.1397%

30d Change %

-35.4639%

Cryptocurrency

Balancer

Symbol

bal

Volume

€7771600

Current Price

€0.846793

All time high

€61.95

All time low

€0.688451

Week Change %

1.2735%

30d Change %

-40.4501%

Cryptocurrency

Rings scUSD

Symbol

scusd

Volume

€7413070

Current Price

€0.875432

All time high

€0.997893

All time low

€0.863105

Week Change %

-0.398652%

30d Change %

-5.22473%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€7379210

Current Price

€0.280746

All time high

€19.76

All time low

€0.189069

Week Change %

34.3338%

30d Change %

-20.0042%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€7348580

Current Price

€0.115541

All time high

€1.5

All time low

€0.0858

Week Change %

20.2005%

30d Change %

-15.5444%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€7346530

Current Price

€0.301398

All time high

€5.8

All time low

€0.05255

Week Change %

14.2478%

30d Change %

-19.0169%

Cryptocurrency

CrypTalk

Symbol

talk

Volume

€7309680

Current Price

€0.730551

All time high

€1.93

All time low

€0.469552

Week Change %

-2.34926%

30d Change %

Cryptocurrency

Secret

Symbol

scrt

Volume

€7218080

Current Price

€0.197495

All time high

€8.96

All time low

€0.133878

Week Change %

30.2401%

30d Change %

-4.75984%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€7191320

Current Price

€0.879774

All time high

€1.052

All time low

€0.860614

Week Change %

0.134496%

30d Change %

-4.54799%

Cryptocurrency

Saros

Symbol

saros

Volume

€7191120

Current Price

€0.10897

All time high

€0.153296

All time low

€0.00092578

Week Change %

-4.71847%

30d Change %

133.988%

Cryptocurrency

Nano

Symbol

xno

Volume

€7147070

Current Price

€0.839697

All time high

€27.93

All time low

€0.0228235

Week Change %

8.24773%

30d Change %

-16.1624%

Cryptocurrency

Heima

Symbol

hei

Volume

€7061020

Current Price

€0.312895

All time high

€1.2

All time low

€0.211463

Week Change %

6.35719%

30d Change %

-29.4529%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€7054750

Current Price

€0.449994

All time high

€3.46

All time low

€0.258783

Week Change %

10.6743%

30d Change %

-9.10195%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€7002900

Current Price

€0.282973

All time high

€13.11

All time low

€0

Week Change %

34.5036%

30d Change %

-13.9494%

Cryptocurrency

Sturdy

Symbol

strdy

Volume

€6945480

Current Price

€0.642727

All time high

€3.65

All time low

€0.12445

Week Change %

9.94375%

30d Change %

-12.806%

Cryptocurrency

Ondo US Dollar Yield

Symbol

usdy

Volume

€6882400

Current Price

€0.973241

All time high

€1.17

All time low

€0.852047

Week Change %

0.98268%

30d Change %

-3.1556%

Cryptocurrency

DAO Maker

Symbol

dao

Volume

€6711950

Current Price

€0.125942

All time high

€7.24

All time low

€0.094174

Week Change %

11.8252%

30d Change %

-13.8219%

Cryptocurrency

Orderly Network

Symbol

order

Volume

€6632420

Current Price

€0.100324

All time high

€0.361705

All time low

€0.072714

Week Change %

24.1632%

30d Change %

-26.6126%

Cryptocurrency

aelf

Symbol

elf

Volume

€6628830

Current Price

€0.20669

All time high

€2.18

All time low

€0.0317201

Week Change %

5.72777%

30d Change %

-9.01219%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€6570270

Current Price

€0.22454

All time high

€5.8

All time low

€0.052833

Week Change %

11.9767%

30d Change %

-15.9029%

Cryptocurrency

Websea

Symbol

wbs

Volume

€6519380

Current Price

€0.83801

All time high

€3.47

All time low

€0.050308

Week Change %

21.348%

30d Change %

40.166%

Cryptocurrency

Jambo

Symbol

Volume

€6512840

Current Price

€0.205071

All time high

€0.871285

All time low

€0.156793

Week Change %

21.7497%

30d Change %

1.19427%

Cryptocurrency

ZND Token

Symbol

znd

Volume

€6381080

Current Price

€0.100309

All time high

€0.805022

All time low

€0.085024

Week Change %

6.29131%

30d Change %

-22.7876%

Cryptocurrency

Purr

Symbol

purr

Volume

€6365810

Current Price

€0.102036

All time high

€0.656397

All time low

€0.055003

Week Change %

19.1778%

30d Change %

-18.07%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€6348040

Current Price

€0.131595

All time high

€2.25

All time low

€0.0151452

Week Change %

12.8543%

30d Change %

-5.05657%

Cryptocurrency

Staked USD0

Symbol

usd0++

Volume

€6309870

Current Price

€0.847143

All time high

€0.985479

All time low

€0.831201

Week Change %

-0.283239%

30d Change %

-4.32202%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Hive

Symbol

hive

Volume

€6154570

Current Price

€0.218228

All time high

€3.04

All time low

€0.080711

Week Change %

12.5035%

30d Change %

-1.68026%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€6089290

Current Price

€0.876908

All time high

€0.991114

All time low

€0.863374

Week Change %

-0.177825%

30d Change %

-4.91512%

Cryptocurrency

JUST Stablecoin

Symbol

usdj

Volume

€5959130

Current Price

€0.994749

All time high

€1.52

All time low

€0.696424

Week Change %

0.233641%

30d Change %

-4.60844%

Cryptocurrency

Frax

Symbol

frax

Volume

€5954120

Current Price

€0.879433

All time high

€1.054

All time low

€0.779554

Week Change %

0.0774758%

30d Change %

-4.95522%

Cryptocurrency

XION

Symbol

xion

Volume

€5952600

Current Price

€0.853078

All time high

€6.46

All time low

€0.729921

Week Change %

-8.92106%

30d Change %

-30.2658%

Cryptocurrency

Metaplex

Symbol

mplx

Volume

€5931410

Current Price

€0.190047

All time high

€0.894178

All time low

€0.0231609

Week Change %

8.13125%

30d Change %

-1.98507%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€5862060

Current Price

€0.877576

All time high

€1.59

All time low

€0.851239

Week Change %

-0.707879%

30d Change %

-4.88871%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€5840200

Current Price

€0.876563

All time high

€19.54

All time low

€0.053282

Week Change %

-0.774847%

30d Change %

-5.08274%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€5805210

Current Price

€0.882073

All time high

€1.1

All time low

€0.84366

Week Change %

0.15051%

30d Change %

-4.51095%

Cryptocurrency

Arcblock

Symbol

abt

Volume

€5692610

Current Price

€0.715832

All time high

€4.32

All time low

€0.0442666

Week Change %

35.1981%

30d Change %

0.288311%

Cryptocurrency

Self Chain

Symbol

slf

Volume

€5645350

Current Price

€0.187763

All time high

€0.744381

All time low

€0.155248

Week Change %

3.01817%

30d Change %

-21.3746%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€5590960

Current Price

€0.145541

All time high

€0.693626

All time low

€0.092627

Week Change %

22.3727%

30d Change %

12.1499%

Cryptocurrency

Soneium Bridged USDC (Soneium)

Symbol

usdc.e

Volume

€5510470

Current Price

€0.877456

All time high

€1.018

All time low

€0.859632

Week Change %

-0.640711%

30d Change %

-4.90065%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

peaq

Symbol

peaq

Volume

€5449560

Current Price

€0.117941

All time high

€0.712028

All time low

€0.086749

Week Change %

1.67807%

30d Change %

-5.85851%

Cryptocurrency

Felix feUSD

Symbol

feusd

Volume

€5404280

Current Price

€0.872213

All time high

€0.983017

All time low

€0.8511

Week Change %

-0.726286%

30d Change %

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€5281360

Current Price

€0.159175

All time high

€0.386798

All time low

€0.0383991

Week Change %

13.4241%

30d Change %

-10.6832%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€5271700

Current Price

€0.880071

All time high

€1.21

All time low

€0.805483

Week Change %

-0.0924243%

30d Change %

-5.21129%

Cryptocurrency

AI Companions

Symbol

aic

Volume

€5238560

Current Price

€0.279394

All time high

€0.526139

All time low

€0.034151

Week Change %

95.9931%

30d Change %

39.5166%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€5223610

Current Price

€0.538869

All time high

€5.38

All time low

€0.0106999

Week Change %

19.7481%

30d Change %

-9.09156%

Cryptocurrency

Resolv USR

Symbol

usr

Volume

€5210590

Current Price

€0.878009

All time high

€0.999602

All time low

€0.864237

Week Change %

-0.162675%

30d Change %

-4.90734%

Cryptocurrency

Bucket Protocol BUCK Stablecoin

Symbol

buck

Volume

€5208730

Current Price

€0.876396

All time high

€1.13

All time low

€0.00087552

Week Change %

-0.413532%

30d Change %

-4.94097%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€5120540

Current Price

€0.877453

All time high

€0.994954

All time low

€0.864266

Week Change %

-0.239236%

30d Change %

-4.84579%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€5040790

Current Price

€0.310183

All time high

€3.32

All time low

€0.248179

Week Change %

12.753%

30d Change %

-13.1374%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€4961470

Current Price

€0.339697

All time high

€3.02

All time low

€0.00344653

Week Change %

4.91966%

30d Change %

-12.8038%

Cryptocurrency

Wanchain

Symbol

wan

Volume

€4897510

Current Price

€0.101957

All time high

€8.2

All time low

€0.068452

Week Change %

18.4406%

30d Change %

-4.27538%

Cryptocurrency

Solana Swap

Symbol

sos

Volume

€4889240

Current Price

€0.147391

All time high

€5.43

All time low

€0.09002

Week Change %

-25.9824%

30d Change %

-23.5562%

Cryptocurrency

LayerZero Bridged Sei

Symbol

sei

Volume

€4866810

Current Price

€0.172086

All time high

€0.201671

All time low

€0.121126

Week Change %

15.6536%

30d Change %

-7.29571%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€4576940

Current Price

€0.875751

All time high

€1.05

All time low

€0.732324

Week Change %

-0.460079%

30d Change %

-5.37508%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€4537870

Current Price

€0.627303

All time high

€21.89

All time low

€0.108013

Week Change %

0.547562%

30d Change %

25.7002%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Symbol

dai

Volume

€4535000

Current Price

€0.880768

All time high

€1.01

All time low

€0.863773

Week Change %

-0.0596325%

30d Change %

-5.1563%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€4456310

Current Price

€0.474156

All time high

€1.35

All time low

€0.370551

Week Change %

11.9055%

30d Change %

-2.14747%

Cryptocurrency

Keeta

Symbol

kta

Volume

€4427380

Current Price

€0.150965

All time high

€0.208383

All time low

€0.00629607

Week Change %

18.944%

30d Change %

12.5757%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€4409570

Current Price

€0.936335

All time high

€8.76

All time low

€0.852115

Week Change %

-0.328994%

30d Change %

-4.37454%

Cryptocurrency

Seedify.fund

Symbol

sfund

Volume

€4263640

Current Price

€0.497401

All time high

€14.88

All time low

€0.250051

Week Change %

8.77107%

30d Change %

-13.1697%

Cryptocurrency

MARBLEX

Symbol

mbx

Volume

€4261490

Current Price

€0.156098

All time high

€19.8

All time low

€0.130893

Week Change %

7.96503%

30d Change %

-18.8841%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Stader

Symbol

Volume

€4193680

Current Price

€0.451051

All time high

€27.46

All time low

€0.237487

Week Change %

9.58801%

30d Change %

-26.0177%

Cryptocurrency

MetYa

Symbol

met

Volume

€4122940

Current Price

€0.104231

All time high

€0.46966

All time low

€0.054899

Week Change %

2.78962%

30d Change %

-17.6887%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€3895240

Current Price

€0.877562

All time high

€0.932377

All time low

€0.863913

Week Change %

-0.0370444%

30d Change %

-4.81737%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€3876200

Current Price

€0.123976

All time high

€3.77

All time low

€0.080178

Week Change %

26.7085%

30d Change %

-9.93954%

Cryptocurrency

Goldfinch

Symbol

gfi

Volume

€3823960

Current Price

€0.775503

All time high

€28.97

All time low

€0.26565

Week Change %

9.42473%

30d Change %

11.7148%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€3791640

Current Price

€0.12228

All time high

€1.83

All time low

€0.092499

Week Change %

22.2489%

30d Change %

-12.2088%

Cryptocurrency

Request

Symbol

req

Volume

€3788370

Current Price

€0.102232

All time high

€0.917038

All time low

€0.00406778

Week Change %

18.2899%

30d Change %

-4.00497%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€3764170

Current Price

€0.876979

All time high

€31.08

All time low

€0.555704

Week Change %

4.68379%

30d Change %

-16.3677%

Cryptocurrency

Wrapped XTZ

Symbol

wxtz

Volume

€3760760

Current Price

€0.477489

All time high

€1.79

All time low

€0.427665

Week Change %

6.02562%

30d Change %

-27.3042%

Cryptocurrency

Level USD

Symbol

lvlusd

Volume

€3757820

Current Price

€0.875975

All time high

€1.019

All time low

€0.864362

Week Change %

-0.459289%

30d Change %

-5.13556%

Cryptocurrency

Orbitt Token

Symbol

orbt

Volume

€3738900

Current Price

€0.262847

All time high

€0.676676

All time low

€0.00128559

Week Change %

14.0483%

30d Change %

-7.13902%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€3718670

Current Price

€0.223291

All time high

€0.569057

All time low

€0.00601807

Week Change %

0.127933%

30d Change %

4.10475%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€3654270

Current Price

€0.874145

All time high

€1.52

All time low

€0.797495

Week Change %

-0.988599%

30d Change %

-4.94754%

Cryptocurrency

Bifrost

Symbol

bnc

Volume

€3654030

Current Price

€0.122503

All time high

€5.3

All time low

€0.074888

Week Change %

9.56217%

30d Change %

-22.5319%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€3575530

Current Price

€0.877588

All time high

€1.11

All time low

€0.707077

Week Change %

-0.245801%

30d Change %

-5.00572%

Cryptocurrency

Infinitar Governance Token

Symbol

igt

Volume

€3553040

Current Price

€0.227802

All time high

€0.637545

All time low

€0.214731

Week Change %

0.149803%

30d Change %

-36.6229%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€3512780

Current Price

€0.905319

All time high

€30.77

All time low

€0.823733

Week Change %

5.51476%

30d Change %

-15.6519%