Crypto list 2026: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€60412400000

Current Price

€0.849635

All time high

€1.17

All time low

€0.533096

Week Change %

-0.522021%

30d Change %

-1.98857%

Cryptocurrency

USDC

Symbol

usdc

Volume

€13979500000

Current Price

€0.849249

All time high

€1.043

All time low

€0.730265

Week Change %

-0.624908%

30d Change %

-1.78749%

Cryptocurrency

USD1

Symbol

usd1

Volume

€653599000

Current Price

€0.852109

All time high

€0.922701

All time low

€0.829523

Week Change %

-0.260235%

30d Change %

-1.72533%

Cryptocurrency

TRON

Symbol

trx

Volume

€505615000

Current Price

€0.293084

All time high

€0.410308

All time low

€0.00154713

Week Change %

6.66638%

30d Change %

6.37058%

Cryptocurrency

Cardano

Symbol

ada

Volume

€434929000

Current Price

€0.223864

All time high

€2.61

All time low

€0.0172234

Week Change %

6.31632%

30d Change %

4.69194%

Cryptocurrency

Filecoin

Symbol

fil

Volume

€415036000

Current Price

€0.950013

All time high

€201.43

All time low

€0.687698

Week Change %

17.9241%

30d Change %

27.5872%

Cryptocurrency

Sui

Symbol

sui

Volume

€378048000

Current Price

€0.861104

All time high

€5.19

All time low

€0.344803

Week Change %

8.2605%

30d Change %

12.3894%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€347707000

Current Price

€0.852483

All time high

€1.011

All time low

€0.827837

Week Change %

-0.232262%

30d Change %

-1.74427%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Aster

Symbol

aster

Volume

€192998000

Current Price

€0.585165

All time high

€2.05

All time low

€0.084231

Week Change %

2.50495%

30d Change %

0.848483%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€165977000

Current Price

€0.852846

All time high

€1.13

All time low

€0.827872

Week Change %

0.114383%

30d Change %

-1.59439%

Cryptocurrency

MegaETH

Symbol

mega

Volume

€161437000

Current Price

€0.107703

All time high

€0.192333

All time low

€0.101253

Week Change %

30d Change %

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€158505000

Current Price

€0.710505

All time high

€4.89

All time low

€0.00690151

Week Change %

17.7307%

30d Change %

27.2727%

Cryptocurrency

LayerZero Bridged USDT0 (Plasma)

Symbol

usdt0

Volume

€154363000

Current Price

€0.868839

All time high

€0.885066

All time low

€0.828699

Week Change %

30d Change %

Cryptocurrency

Grass

Symbol

grass

Volume

€141354000

Current Price

€0.292402

All time high

€3.67

All time low

€0.141405

Week Change %

-3.90356%

30d Change %

17.7011%

Cryptocurrency

SkyAI

Symbol

skyai

Volume

€132523000

Current Price

€0.659728

All time high

€0.727905

All time low

€0.0123348

Week Change %

234.626%

30d Change %

1070.43%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€116135000

Current Price

€0.272524

All time high

€2.04

All time low

€0.075442

Week Change %

19.4741%

30d Change %

19.1822%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€112198000

Current Price

€0.931542

All time high

€1.063

All time low

€0.892414

Week Change %

-0.367258%

30d Change %

-1.25492%

Cryptocurrency

Stacks

Symbol

stx

Volume

€108333000

Current Price

€0.214215

All time high

€3.59

All time low

€0.0407723

Week Change %

11.6958%

30d Change %

17.1235%

Cryptocurrency

Aptos

Symbol

apt

Volume

€106264000

Current Price

€0.855113

All time high

€18.26

All time low

€0.672887

Week Change %

3.68156%

30d Change %

16.0005%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€103975000

Current Price

€0.849162

All time high

€1.031

All time low

€0.829444

Week Change %

-0.638408%

30d Change %

-1.87808%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€101566000

Current Price

€0.851932

All time high

€0.993582

All time low

€0.828427

Week Change %

-0.296708%

30d Change %

-1.79686%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€95717200

Current Price

€0.140385

All time high

€0.729104

All time low

€0.00043158

Week Change %

0.165611%

30d Change %

0.663372%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Lydia Coin

Symbol

usad

Volume

€89602800

Current Price

€0.853947

All time high

€0.87741

All time low

€0.813943

Week Change %

0.00239053%

30d Change %

-1.78314%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€89020000

Current Price

€0.853334

All time high

€1.014

All time low

€0.828338

Week Change %

-0.0273891%

30d Change %

-1.73418%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€84521200

Current Price

€0.849053

All time high

€0.995903

All time low

€0.82925

Week Change %

-0.6264%

30d Change %

-1.88002%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€79100300

Current Price

€0.209168

All time high

€10.73

All time low

€0.197985

Week Change %

-2.4841%

30d Change %

-0.209026%

Cryptocurrency

EigenCloud (prev. EigenLayer)

Symbol

eigen

Volume

€77465000

Current Price

€0.16582

All time high

€5.37

All time low

€0.128835

Week Change %

4.09355%

30d Change %

20.5063%

Cryptocurrency

Storj

Symbol

storj

Volume

€76070200

Current Price

€0.109015

All time high

€3.23

All time low

€0.0449244

Week Change %

28.2198%

30d Change %

33.6134%

Cryptocurrency

USDS

Symbol

usds

Volume

€72160400

Current Price

€0.854872

All time high

€0.99963

All time low

€0.828196

Week Change %

0.167321%

30d Change %

-1.50119%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€63214800

Current Price

€0.105365

All time high

€2.18

All time low

€0.075231

Week Change %

-3.41855%

30d Change %

27.3829%

Cryptocurrency

BUILDon

Symbol

Volume

€61880700

Current Price

€0.367024

All time high

€0.628739

All time low

€0.071405

Week Change %

230.133%

30d Change %

127.443%

Cryptocurrency

Optimism

Symbol

Volume

€61393000

Current Price

€0.111909

All time high

€4.46

All time low

€0.087095

Week Change %

6.9141%

30d Change %

15.7175%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€60173700

Current Price

€0.181951

All time high

€3.2

All time low

€0.00730847

Week Change %

8.66766%

30d Change %

-8.67273%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€56790800

Current Price

€0.851557

All time high

€0.987328

All time low

€0.82377

Week Change %

-0.270952%

30d Change %

-1.82516%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€55643800

Current Price

€0.998616

All time high

€1.036

All time low

€0.952561

Week Change %

-0.154361%

30d Change %

-0.10346%

Cryptocurrency

Ondo U.S. Dollar Token

Symbol

usdon

Volume

€53405200

Current Price

€0.851945

All time high

€0.876321

All time low

€0.829443

Week Change %

-0.31802%

30d Change %

-1.74903%

Cryptocurrency

Algorand

Symbol

algo

Volume

€52128900

Current Price

€0.103643

All time high

€3.15

All time low

€0.069383

Week Change %

6.48942%

30d Change %

-2.79367%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€50810300

Current Price

€0.292772

All time high

€0.416762

All time low

€0.0441764

Week Change %

6.55239%

30d Change %

5.55655%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€42454200

Current Price

€0.850162

All time high

€1.009

All time low

€0.808038

Week Change %

-0.498576%

30d Change %

-1.63421%

Cryptocurrency

RaveDAO

Symbol

rave

Volume

€42370200

Current Price

€0.560613

All time high

€23.68

All time low

€0.178533

Week Change %

-22.0712%

30d Change %

154.175%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€41359000

Current Price

€0.134496

All time high

€25.43

All time low

€0.070805

Week Change %

2.06085%

30d Change %

79.4796%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€40850100

Current Price

€0.162269

All time high

€1.84

All time low

€0.114436

Week Change %

0.788723%

30d Change %

17.1465%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€40820500

Current Price

€0.191848

All time high

€2.41

All time low

€0.0185136

Week Change %

10.1768%

30d Change %

29.1404%

Cryptocurrency

Celestia

Symbol

tia

Volume

€40456200

Current Price

€0.316388

All time high

€19.33

All time low

€0.237786

Week Change %

-0.912717%

30d Change %

24.1945%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€39214500

Current Price

€0.851851

All time high

€0.99477

All time low

€0.829053

Week Change %

-0.294605%

30d Change %

-1.7296%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€37316900

Current Price

€0.375817

All time high

€7.89

All time low

€0.336413

Week Change %

2.43911%

30d Change %

-2.91705%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€36965700

Current Price

€0.170925

All time high

€4.47

All time low

€0.00144171

Week Change %

12.2365%

30d Change %

10.1015%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€35450900

Current Price

€0.852081

All time high

€1.59

All time low

€0.829146

Week Change %

-0.301005%

30d Change %

-1.71529%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€34844800

Current Price

€0.207743

All time high

€13.02

All time low

€0.164676

Week Change %

4.16744%

30d Change %

10.8626%

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€33243400

Current Price

€0.205161

All time high

€0.341883

All time low

€0.056969

Week Change %

14.8187%

30d Change %

40.6726%

Cryptocurrency

THORChain

Symbol

rune

Volume

€32226000

Current Price

€0.470353

All time high

€17.07

All time low

€0.00778017

Week Change %

3.64568%

30d Change %

38.2845%

Cryptocurrency

Story

Symbol

Volume

€31273700

Current Price

€0.448559

All time high

€12.58

All time low

€0.403821

Week Change %

3.26455%

30d Change %

2.97571%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€30409500

Current Price

€0.324326

All time high

€6.25

All time low

€0.233608

Week Change %

-3.57157%

30d Change %

16.9396%

Cryptocurrency

EURC

Symbol

eurc

Volume

€29510900

Current Price

€0.999879

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.0287516%

30d Change %

-0.018249%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€28978400

Current Price

€0.85655

All time high

€0.995916

All time low

€0.839609

Week Change %

0.837726%

30d Change %

-0.346917%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€28791200

Current Price

€0.55418

All time high

€2.45

All time low

€0.291253

Week Change %

2.51153%

30d Change %

-5.23246%

Cryptocurrency

Lighter

Symbol

lit

Volume

€26640200

Current Price

€0.824543

All time high

€6.68

All time low

€0.68096

Week Change %

7.15506%

30d Change %

-5.92928%

Cryptocurrency

FTX

Symbol

ftt

Volume

€25949600

Current Price

€0.288262

All time high

€71.15

All time low

€0.228768

Week Change %

16.6097%

30d Change %

12.1042%

Cryptocurrency

Unibase

Symbol

Volume

€25629300

Current Price

€0.112537

All time high

€0.144586

All time low

€0.00877262

Week Change %

126.679%

30d Change %

469.234%

Cryptocurrency

Kite

Symbol

kite

Volume

€23588700

Current Price

€0.128302

All time high

€0.276141

All time low

€0.053629

Week Change %

2.17237%

30d Change %

10.9033%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€23325700

Current Price

€0.849657

All time high

€0.994954

All time low

€0.829416

Week Change %

-0.526295%

30d Change %

-1.74561%

Cryptocurrency

USD CoinVertible

Symbol

usdcv

Volume

€23236300

Current Price

€0.85144

All time high

€0.974755

All time low

€0.829413

Week Change %

-0.264938%

30d Change %

-1.7794%

Cryptocurrency

ZEROBASE

Symbol

zbt

Volume

€21376100

Current Price

€0.160174

All time high

€0.876753

All time low

€0.049517

Week Change %

9.46558%

30d Change %

86.0743%

Cryptocurrency

United Stables

Symbol

Volume

€21242700

Current Price

€0.849217

All time high

€0.877969

All time low

€0.826673

Week Change %

-0.665745%

30d Change %

-1.72822%

Cryptocurrency

NEAR Intents Bridged USDT

Symbol

usdt

Volume

€21175200

Current Price

€0.852792

All time high

€0.919479

All time low

€0.820115

Week Change %

0.0497244%

30d Change %

-1.72845%

Cryptocurrency

Jito

Symbol

jto

Volume

€20727300

Current Price

€0.328425

All time high

€5.58

All time low

€0.185278

Week Change %

10.8519%

30d Change %

36.0869%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Raydium

Symbol

ray

Volume

€20231200

Current Price

€0.704916

All time high

€14.25

All time low

€0.125991

Week Change %

5.49739%

30d Change %

31.6841%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€20067700

Current Price

€0.849177

All time high

€1.63

All time low

€0.829242

Week Change %

-0.615866%

30d Change %

-1.8465%

Cryptocurrency

Enso

Symbol

enso

Volume

€19960400

Current Price

€0.803067

All time high

€4.01

All time low

€0.461853

Week Change %

0.854992%

30d Change %

1.57569%

Cryptocurrency

Websea

Symbol

wbs

Volume

€19068300

Current Price

€0.363616

All time high

€3.47

All time low

€0.050308

Week Change %

-4.42523%

30d Change %

-51.8814%

Cryptocurrency

Humanity

Symbol

Volume

€18467100

Current Price

€0.170402

All time high

€0.334091

All time low

€0.0154811

Week Change %

11.7089%

30d Change %

142.098%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Dai

Symbol

dai

Volume

€17885200

Current Price

€0.849579

All time high

€1.11

All time low

€0.759326

Week Change %

-0.523947%

30d Change %

-1.80805%

Cryptocurrency

USDD

Symbol

usdd

Volume

€17428000

Current Price

€0.848991

All time high

€1.061

All time low

€0.82894

Week Change %

-0.607119%

30d Change %

-1.80755%

Cryptocurrency

Pi Network

Symbol

Volume

€17306500

Current Price

€0.157539

All time high

€2.84

All time low

€0.110442

Week Change %

-5.39272%

30d Change %

6.47422%

Cryptocurrency

Golem

Symbol

glm

Volume

€16784800

Current Price

€0.121038

All time high

€1.074

All time low

€0.00854997

Week Change %

1.51063%

30d Change %

10.476%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€16281000

Current Price

€0.402975

All time high

€2.21

All time low

€0.00001763

Week Change %

-0.665747%

30d Change %

47.0141%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€16131700

Current Price

€0.852321

All time high

€1.005

All time low

€0.829026

Week Change %

-0.175298%

30d Change %

-1.844%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Berachain

Symbol

bera

Volume

€15603100

Current Price

€0.327095

All time high

€14.3

All time low

€0.29691

Week Change %

1.55941%

30d Change %

-7.18683%

Cryptocurrency

Akash Network

Symbol

akt

Volume

€15528700

Current Price

€0.567987

All time high

€6.8

All time low

€0.161168

Week Change %

29.7081%

30d Change %

44.1865%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€14349500

Current Price

€0.184734

All time high

€13.12

All time low

€0.0361414

Week Change %

4.59343%

30d Change %

33.623%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

ETHGas

Symbol

gwei

Volume

€13945600

Current Price

€0.119744

All time high

€0.120434

All time low

€0.0142124

Week Change %

52.7643%

30d Change %

153.625%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€13840900

Current Price

€0.852914

All time high

€1.024

All time low

€0.819784

Week Change %

-0.0771712%

30d Change %

-1.64046%

Cryptocurrency

NEAR Intents Bridged USDC

Symbol

usdc

Volume

€13798400

Current Price

€0.852098

All time high

€0.930704

All time low

€0.820234

Week Change %

-0.280171%

30d Change %

-1.89984%

Cryptocurrency

Synthetix

Symbol

snx

Volume

€11821800

Current Price

€0.282129

All time high

€23.54

All time low

€0.0304649

Week Change %

5.13396%

30d Change %

15.7571%

Cryptocurrency

Highstreet

Symbol

high

Volume

€11726400

Current Price

€0.189554

All time high

€33.88

All time low

€0.092061

Week Change %

3.08357%

30d Change %

59.9066%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€11090200

Current Price

€0.104596

All time high

€3.63

All time low

€0.079593

Week Change %

9.12311%

30d Change %

28.8797%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€11030600

Current Price

€0.999558

All time high

€1.11

All time low

€0.705039

Week Change %

0.00871339%

30d Change %

-0.0183213%

Cryptocurrency

USDH

Symbol

usdh

Volume

€11011100

Current Price

€0.852463

All time high

€0.957304

All time low

€0.616927

Week Change %

-0.251832%

30d Change %

-1.72754%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€10591500

Current Price

€0.153788

All time high

€2.02

All time low

€0.0397904

Week Change %

-5.40185%

30d Change %

-16.1606%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€10410500

Current Price

€0.197644

All time high

€19.56

All time low

€0.149687

Week Change %

8.36215%

30d Change %

17.3778%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€10021100

Current Price

€0.423238

All time high

€2.75

All time low

€0.234354

Week Change %

14.7206%

30d Change %

15.5572%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€9914700

Current Price

€0.851955

All time high

€1.11

All time low

€0.707077

Week Change %

-0.284208%

30d Change %

-1.7999%

Cryptocurrency

Immutable

Symbol

imx

Volume

€9575340

Current Price

€0.148293

All time high

€8.49

All time low

€0.113301

Week Change %

1.8117%

30d Change %

25.0695%

Cryptocurrency

Pieverse

Symbol

pieverse

Volume

€9277890

Current Price

€0.629081

All time high

€1.41

All time low

€0.102716

Week Change %

-4.42902%

30d Change %

32.8775%

Cryptocurrency

Symbol

Volume

€9257180

Current Price

€0.471847

All time high

€5.98

All time low

€0.386761

Week Change %

-1.25916%

30d Change %

9.46263%

Cryptocurrency

MYX Finance

Symbol

myx

Volume

€8818210

Current Price

€0.209952

All time high

€16.27

All time low

€0.0409894

Week Change %

-8.85044%

30d Change %

6.71167%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€8806700

Current Price

€0.142438

All time high

€0.144091

All time low

€0.0486147

Week Change %

0.526249%

30d Change %

-0.224588%

Cryptocurrency

Mask Network

Symbol

mask

Volume

€8658080

Current Price

€0.434884

All time high

€34.13

All time low

€0.333065

Week Change %

-2.1212%

30d Change %

8.89321%

Cryptocurrency

Avantis

Symbol

avnt

Volume

€8611250

Current Price

€0.12851

All time high

€2.25

All time low

€0.105132

Week Change %

-2.46568%

30d Change %

12.4213%

Cryptocurrency

OpenLedger

Symbol

open

Volume

€8530750

Current Price

€0.181776

All time high

€1.55

All time low

€0.118902

Week Change %

-24.3151%

30d Change %

20.4973%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€8497390

Current Price

€0.293304

All time high

€3.02

All time low

€0.00344653

Week Change %

7.14304%

30d Change %

13.4343%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€8364130

Current Price

€0.323283

All time high

€7.85

All time low

€0.289329

Week Change %

-0.856511%

30d Change %

4.85688%

Cryptocurrency

Meteora

Symbol

met

Volume

€8192680

Current Price

€0.141471

All time high

€0.592128

All time low

€0.107606

Week Change %

4.61086%

30d Change %

26.5978%

Cryptocurrency

DUSK

Symbol

dusk

Volume

€7936230

Current Price

€0.124813

All time high

€0.960147

All time low

€0.00995928

Week Change %

17.3029%

30d Change %

26.3854%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€7899090

Current Price

€0.272213

All time high

€0.569057

All time low

€0.00601807

Week Change %

-1.17593%

30d Change %

0.994614%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€7893680

Current Price

€0.127269

All time high

€5.42

All time low

€0.105918

Week Change %

4.48312%

30d Change %

13.5582%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€7834940

Current Price

€0.375008

All time high

€2.63

All time low

€0.00246605

Week Change %

1.14577%

30d Change %

10.0761%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€7823520

Current Price

€0.343266

All time high

€1.95

All time low

€0.00122162

Week Change %

5.15741%

30d Change %

39.3477%

Cryptocurrency

MegaUSD

Symbol

usdm

Volume

€7791400

Current Price

€0.852589

All time high

€0.878216

All time low

€0.829061

Week Change %

-0.174898%

30d Change %

-1.83631%

Cryptocurrency

RedStone

Symbol

red

Volume

€7539690

Current Price

€0.12436

All time high

€0.863604

All time low

€0.086948

Week Change %

10.6389%

30d Change %

25.0684%

Cryptocurrency

Four

Symbol

form

Volume

€7472050

Current Price

€0.228667

All time high

€3.59

All time low

€0.153074

Week Change %

8.50778%

30d Change %

29.241%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€7461460

Current Price

€0.130117

All time high

€34.29

All time low

€0.083047

Week Change %

2.34671%

30d Change %

37.5094%

Cryptocurrency

Lombard

Symbol

bard

Volume

€7301660

Current Price

€0.238721

All time high

€1.47

All time low

€0.231504

Week Change %

-2.09612%

30d Change %

-6.9459%

Cryptocurrency

Brevis

Symbol

brev

Volume

€7299780

Current Price

€0.102995

All time high

€0.479146

All time low

€0.090446

Week Change %

-2.78934%

30d Change %

8.30805%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€7210160

Current Price

€0.215995

All time high

€0.562793

All time low

€0.07732

Week Change %

1.38254%

30d Change %

16.7707%

Cryptocurrency

Yield Basis

Symbol

Volume

€7188750

Current Price

€0.100854

All time high

€0.704189

All time low

€0.085257

Week Change %

-6.1955%

30d Change %

-1.81718%

Cryptocurrency

Api3

Symbol

api3

Volume

€6944740

Current Price

€0.321195

All time high

€8.67

All time low

€0.218379

Week Change %

-9.32848%

30d Change %

36.0252%

Cryptocurrency

Collector Crypt

Symbol

cards

Volume

€6942700

Current Price

€0.140986

All time high

€0.325098

All time low

€0.018138

Week Change %

93.5485%

30d Change %

305.817%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€6804700

Current Price

€0.132305

All time high

€4.13

All time low

€0.067845

Week Change %

-7.31428%

30d Change %

49.878%

Cryptocurrency

Canton

Symbol

Volume

€6785390

Current Price

€0.126414

All time high

€0.164422

All time low

€0.05069

Week Change %

-0.807804%

30d Change %

4.58862%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€6735410

Current Price

€0.856209

All time high

€0.903502

All time low

€0.792662

Week Change %

-0.266121%

30d Change %

-0.880396%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€6624820

Current Price

€0.131105

All time high

€24.01

All time low

€0.067913

Week Change %

-8.49438%

30d Change %

48.0958%

Cryptocurrency

Lagrange

Symbol

Volume

€6601890

Current Price

€0.120768

All time high

€1.5

All time low

€0.114127

Week Change %

-13.534%

30d Change %

-20.5121%

Cryptocurrency

CYBER

Symbol

cyber

Volume

€6459060

Current Price

€0.472148

All time high

€14.64

All time low

€0.374645

Week Change %

1.69016%

30d Change %

9.62491%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€6327430

Current Price

€0.853223

All time high

€1.052

All time low

€0.828054

Week Change %

0.052843%

30d Change %

-1.72488%

Cryptocurrency

Tradoor

Symbol

tradoor

Volume

€6225730

Current Price

€0.6178

All time high

€8.51

All time low

€0.412247

Week Change %

-8.54129%

30d Change %

-77.4872%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

SuperVerse

Symbol

super

Volume

€6130260

Current Price

€0.109645

All time high

€4.04

All time low

€0.066665

Week Change %

3.85547%

30d Change %

30.637%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Fusionist

Symbol

ace

Volume

€5975920

Current Price

€0.109625

All time high

€15.29

All time low

€0.092312

Week Change %

3.15864%

30d Change %

10.478%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€5938580

Current Price

€0.766221

All time high

€3.37

All time low

€0.0388377

Week Change %

-0.45899%

30d Change %

3.91648%

Cryptocurrency

BTSE Token

Symbol

btse

Volume

€5807300

Current Price

€0.892307

All time high

€8.37

All time low

€0.053279

Week Change %

-3.49466%

30d Change %

-29.9901%

Cryptocurrency

UMA

Symbol

uma

Volume

€5752120

Current Price

€0.403532

All time high

€34.66

All time low

€0.279717

Week Change %

4.18417%

30d Change %

18.5134%

Cryptocurrency

Siren

Symbol

siren

Volume

€5738470

Current Price

€0.660336

All time high

€3.11

All time low

€0.0242956

Week Change %

11.3856%

30d Change %

31.4692%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€5737490

Current Price

€0.259848

All time high

€0.537397

All time low

€0.069356

Week Change %

1.75873%

30d Change %

-0.0690794%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€5737310

Current Price

€0.848446

All time high

€1.39

All time low

€0.727035

Week Change %

-0.793349%

30d Change %

-1.78975%

Cryptocurrency

GUSD

Symbol

gusd

Volume

€5721570

Current Price

€0.851057

All time high

€0.889436

All time low

€0.828587

Week Change %

-0.175638%

30d Change %

-1.87704%

Cryptocurrency

Naoris Protocol

Symbol

naoris

Volume

€5650500

Current Price

€0.131466

All time high

€0.139478

All time low

€0.0123689

Week Change %

59.1139%

30d Change %

152.115%

Cryptocurrency

Bedrock

Symbol

Volume

€5500710

Current Price

€0.143493

All time high

€0.217926

All time low

€0.0344761

Week Change %

63.6026%

30d Change %

24.3258%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€5498500

Current Price

€0.245484

All time high

€5.38

All time low

€0.0106999

Week Change %

12.8232%

30d Change %

41.2664%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€5278650

Current Price

€0.852255

All time high

€1.13

All time low

€0.808746

Week Change %

-0.123619%

30d Change %

-1.71649%

Cryptocurrency

Qtum

Symbol

qtum

Volume

€5213060

Current Price

€0.777375

All time high

€83.32

All time low

€0.677372

Week Change %

1.44909%

30d Change %

-6.82594%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€5189190

Current Price

€0.939218

All time high

€8.76

All time low

€0.852115

Week Change %

-0.348305%

30d Change %

-1.29147%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€5184090

Current Price

€0.206297

All time high

€3.75

All time low

€0.089048

Week Change %

9.15986%

30d Change %

9.68262%

Cryptocurrency

Echelon Prime

Symbol

prime

Volume

€5128040

Current Price

€0.329528

All time high

€25.72

All time low

€0.250313

Week Change %

6.79851%

30d Change %

24.6925%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€5052930

Current Price

€0.218268

All time high

€6.49

All time low

€0.151452

Week Change %

-2.84055%

30d Change %

7.87159%

Cryptocurrency

Pundi X

Symbol

pundix

Volume

€5037380

Current Price

€0.134044

All time high

€8.59

All time low

€0.117426

Week Change %

4.13758%

30d Change %

8.34559%

Cryptocurrency

io.net

Symbol

Volume

€4946540

Current Price

€0.102226

All time high

€5.94

All time low

€0.07897

Week Change %

1.69425%

30d Change %

23.6157%

Cryptocurrency

Succinct

Symbol

prove

Volume

€4867260

Current Price

€0.214508

All time high

€1.47

All time low

€0.18204

Week Change %

1.0945%

30d Change %

15.4983%

Cryptocurrency

Eurite

Symbol

euri

Volume

€4847010

Current Price

€0.999858

All time high

€1.037

All time low

€0.952017

Week Change %

-0.0211035%

30d Change %

0.0215825%

Cryptocurrency

BSquared Network

Symbol

Volume

€4843700

Current Price

€0.539257

All time high

€1.82

All time low

€0.275103

Week Change %

24.0351%

30d Change %

-9.77492%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€4705800

Current Price

€0.128828

All time high

€7.25

All time low

€0.110893

Week Change %

3.93475%

30d Change %

3.80183%

Cryptocurrency

EVAA Protocol

Symbol

evaa

Volume

€4666070

Current Price

€0.52396

All time high

€11.69

All time low

€0.348418

Week Change %

1.43156%

30d Change %

26.7282%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€4613390

Current Price

€0.255622

All time high

€3.37

All time low

€0.207947

Week Change %

0.0993849%

30d Change %

4.96004%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€4582240

Current Price

€0.845491

All time high

€1.049

All time low

€0.737306

Week Change %

-0.892513%

30d Change %

-1.58892%

Cryptocurrency

Ecoreal Estate

Symbol

ecoreal

Volume

€4468340

Current Price

€0.285158

All time high

€0.289479

All time low

€0.00981975

Week Change %

0.0446581%

30d Change %

-0.394783%

Cryptocurrency

Re Protocol reUSD

Symbol

reusd

Volume

€4461120

Current Price

€0.917331

All time high

€0.935509

All time low

€0.753542

Week Change %

-0.000339817%

30d Change %

-1.21881%

Cryptocurrency

ChainOpera AI

Symbol

coai

Volume

€4449070

Current Price

€0.303892

All time high

€37.7

All time low

€0.118155

Week Change %

4.01281%

30d Change %

19.8908%

Cryptocurrency

Cysic

Symbol

cys

Volume

€4448420

Current Price

€0.42949

All time high

€0.650648

All time low

€0.111838

Week Change %

1.12024%

30d Change %

115.721%

Cryptocurrency

Limitless

Symbol

lmts

Volume

€4414830

Current Price

€0.103827

All time high

€0.599432

All time low

€0.03999

Week Change %

64.373%

30d Change %

3.58209%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€4375210

Current Price

€0.277272

All time high

€124.39

All time low

€0.219763

Week Change %

-0.564436%

30d Change %

17.3575%

Cryptocurrency

Epic Chain

Symbol

epic

Volume

€4319950

Current Price

€0.293497

All time high

€2.74

All time low

€0.203233

Week Change %

17.928%

30d Change %

32.4506%

Cryptocurrency

YLDS

Symbol

ylds

Volume

€4265800

Current Price

€0.85322

All time high

€0.876312

All time low

€0.82937

Week Change %

-0.0693353%

30d Change %

-1.80725%

Cryptocurrency

Neutrl USD

Symbol

nusd

Volume

€4264830

Current Price

€0.848859

All time high

€0.88549

All time low

€0.829291

Week Change %

-0.630577%

30d Change %

-1.62466%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€4128210

Current Price

€0.852598

All time high

€39.95

All time low

€0.829016

Week Change %

-0.213666%

30d Change %

-1.70791%

Cryptocurrency

Superform

Symbol

Volume

€4107150

Current Price

€0.103763

All time high

€0.147011

All time low

€0.0233099

Week Change %

28.0688%

30d Change %

99.8263%

Cryptocurrency

Somnia

Symbol

somi

Volume

€4040990

Current Price

€0.161742

All time high

€1.58

All time low

€0.128366

Week Change %

6.21091%

30d Change %

12.6835%

Cryptocurrency

Eclipse

Symbol

Volume

€4025520

Current Price

€0.134441

All time high

€0.428338

All time low

€0.065378

Week Change %

9.16055%

30d Change %

6.89328%

Cryptocurrency

Whalebit

Symbol

ces

Volume

€3881180

Current Price

€0.883603

All time high

€6.04

All time low

€0.065297

Week Change %

32.3511%

30d Change %

20.0681%

Cryptocurrency

MBG By Multibank Group

Symbol

mbg

Volume

€3816110

Current Price

€0.253059

All time high

€2.18

All time low

€0.241203

Week Change %

-0.836459%

30d Change %

-19.7868%

Cryptocurrency

GHO

Symbol

gho

Volume

€3808320

Current Price

€0.851727

All time high

€0.996625

All time low

€0.828868

Week Change %

-0.229869%

30d Change %

-1.83093%

Cryptocurrency

Stargate Bridged USDC (Hemi)

Symbol

usdc.e

Volume

€3796530

Current Price

€0.852655

All time high

€0.878409

All time low

€0.835972

Week Change %

-0.098841%

30d Change %

-0.00144775%

Cryptocurrency

SOON

Symbol

soon

Volume

€3794960

Current Price

€0.141012

All time high

€3.7

All time low

€0.086418

Week Change %

-3.69595%

30d Change %

44.384%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€3786360

Current Price

€0.301629

All time high

€0.503726

All time low

€0.094611

Week Change %

-4.79092%

30d Change %

11.0136%

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€3773860

Current Price

€0.399758

All time high

€10.81

All time low

€0.311614

Week Change %

3.19818%

30d Change %

13.6568%

Cryptocurrency

Arsenal Fan Token

Symbol

afc

Volume

€3736550

Current Price

€0.399039

All time high

€7.01

All time low

€0.256092

Week Change %

21.8435%

30d Change %

-10.3082%

Cryptocurrency

Moonbirds

Symbol

birb

Volume

€3647870

Current Price

€0.117269

All time high

€0.403966

All time low

€0.106672

Week Change %

3.40446%

30d Change %

4.47645%

Cryptocurrency

Vulcan Forged

Symbol

pyr

Volume

€3533500

Current Price

€0.236754

All time high

€43.53

All time low

€0.210926

Week Change %

-0.624815%

30d Change %

6.24962%

Cryptocurrency

StablR Euro

Symbol

eurr

Volume

€3504490

Current Price

€0.990964

All time high

€1.43

All time low

€0.952852

Week Change %

-0.746928%

30d Change %

-0.510864%

Cryptocurrency

Waves

Symbol

waves

Volume

€3486170

Current Price

€0.356604

All time high

€55.32

All time low

€0.116403

Week Change %

1.17221%

30d Change %

0.968544%

Cryptocurrency

Helium

Symbol

hnt

Volume

€3443600

Current Price

€0.81792

All time high

€47.95

All time low

€0.104136

Week Change %

0.499105%

30d Change %

-6.56726%

Cryptocurrency

Momentum

Symbol

mmt

Volume

€3394520

Current Price

€0.117608

All time high

€3.51

All time low

€0.090061

Week Change %

1.76599%

30d Change %

-1.13599%

Cryptocurrency

Safe

Symbol

safe

Volume

€3385770

Current Price

€0.119434

All time high

€3.34

All time low

€0.078091

Week Change %

-3.87883%

30d Change %

24.1259%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€3334950

Current Price

€0.849048

All time high

€0.961365

All time low

€0.82899

Week Change %

-0.586943%

30d Change %

-1.8101%

Cryptocurrency

Pi Network [IOU]

Symbol

Volume

€3325370

Current Price

€0.156388

All time high

€288.59

All time low

€0.050764

Week Change %

-4.23926%

30d Change %

5.80306%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€3319530

Current Price

€0.407443

All time high

€12.76

All time low

€0.136017

Week Change %

6.12486%

30d Change %

11.6461%

Cryptocurrency

Stargate Bridged USDC (Story)

Symbol

usdc.e

Volume

€3317720

Current Price

€0.852329

All time high

€0.99556

All time low

€0.806044

Week Change %

-0.0158692%

30d Change %

0.0138774%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

Apro

Symbol

Volume

€3240310

Current Price

€0.140513

All time high

€0.739913

All time low

€0.067633

Week Change %

-0.158508%

30d Change %

8.88458%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€3159180

Current Price

€0.112328

All time high

€2.37

All time low

€0.0465642

Week Change %

-31.979%

30d Change %

75.4803%

Cryptocurrency

Forte AUD

Symbol

audf

Volume

€3137600

Current Price

€0.617264

All time high

€0.621876

All time low

€0.547734

Week Change %

0.983979%

30d Change %

2.97908%

Cryptocurrency

Band

Symbol

band

Volume

€3058510

Current Price

€0.19349

All time high

€19.08

All time low

€0.164329

Week Change %

0.138909%

30d Change %

11.2842%

Cryptocurrency

Main Street USD

Symbol

msusd

Volume

€3047620

Current Price

€0.859538

All time high

€1.71

All time low

€0.826583

Week Change %

0.560549%

30d Change %

-0.585434%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€3038740

Current Price

€0.851361

All time high

€0.918497

All time low

€0.81737

Week Change %

-0.284356%

30d Change %

-1.63675%

Cryptocurrency

CASH

Symbol

cash

Volume

€2944380

Current Price

€0.853588

All time high

€0.910545

All time low

€0.625307

Week Change %

-0.107624%

30d Change %

-1.37559%

Cryptocurrency

Atletico Madrid Fan Token

Symbol

atm

Volume

€2853640

Current Price

€0.866975

All time high

€48.13

All time low

€0.639321

Week Change %

-13.389%

30d Change %

1.19682%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€2820710

Current Price

€0.34386

All time high

€1.35

All time low

€0.254234

Week Change %

-5.50877%

30d Change %

-2.50966%

Cryptocurrency

World Chain Bridged USDC (World Chain)

Symbol

usdc.e

Volume

€2801340

Current Price

€0.864581

All time high

€1.052

All time low

€0.461279

Week Change %

-0.615663%

30d Change %

-3.34288%

Cryptocurrency

XION

Symbol

xion

Volume

€2732690

Current Price

€0.11361

All time high

€6.46

All time low

€0.079291

Week Change %

-10.7549%

30d Change %

33.0946%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€2697120

Current Price

€0.853814

All time high

€0.905538

All time low

€0.825404

Week Change %

-0.00196812%

30d Change %

-1.62148%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€2682080

Current Price

€0.220892

All time high

€13.38

All time low

€0.194606

Week Change %

2.68619%

30d Change %

4.21827%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Yooldo Games

Symbol

esports

Volume

€2658000

Current Price

€0.33935

All time high

€0.472795

All time low

€0.0444935

Week Change %

10.3711%

30d Change %

-11.7408%

Cryptocurrency

MetaMask USD

Symbol

musd

Volume

€2645610

Current Price

€0.849229

All time high

€0.903192

All time low

€0.831425

Week Change %

-0.635618%

30d Change %

-1.88488%

Cryptocurrency

Caldera

Symbol

era

Volume

€2616320

Current Price

€0.116853

All time high

€1.62

All time low

€0.104336

Week Change %

-5.01472%

30d Change %

8.90104%

Cryptocurrency

Radworks

Symbol

rad

Volume

€2533440

Current Price

€0.208732

All time high

€23.06

All time low

€0.182059

Week Change %

-1.18658%

30d Change %

11.4102%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

WrappedM by M0

Symbol

Volume

€2379950

Current Price

€0.852199

All time high

€13.23

All time low

€0.825029

Week Change %

-0.222154%

30d Change %

-2.04109%

Cryptocurrency

Maya Protocol

Symbol

cacao

Volume

€2304760

Current Price

€0.105592

All time high

€1.36

All time low

€0.00082232

Week Change %

15.238%

30d Change %

39.7313%

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€2287220

Current Price

€0.276574

All time high

€14.73

All time low

€0.104847

Week Change %

7.75298%

30d Change %

10.2899%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€2254620

Current Price

€0.852589

All time high

€1.87

All time low

€0.826173

Week Change %

-0.190383%

30d Change %

-1.65439%

Cryptocurrency

Propy

Symbol

pro

Volume

€2252960

Current Price

€0.296063

All time high

€4.28

All time low

€0.0271549

Week Change %

1.74789%

30d Change %

0.0934232%

Cryptocurrency

BFUSD

Symbol

bfusd

Volume

€2224830

Current Price

€0.853978

All time high

€0.875885

All time low

€0.828111

Week Change %

0.0729941%

30d Change %

-1.58779%

Cryptocurrency

Precious Metals USD

Symbol

pmusd

Volume

€2190520

Current Price

€0.686239

All time high

€0.891561

All time low

€0.099443

Week Change %

-19.2007%

30d Change %

-20.3338%

Cryptocurrency

Santos FC Fan Token

Symbol

santos

Volume

€2190080

Current Price

€0.960042

All time high

€23.06

All time low

€0.631671

Week Change %

-11.4251%

30d Change %

6.98248%

Cryptocurrency

Polygon Bridged USDC (Polygon PoS)

Symbol

usdc.e

Volume

€2157040

Current Price

€0.85211

All time high

€0.996349

All time low

€0.829205

Week Change %

-0.244501%

30d Change %

-1.79839%

Cryptocurrency

Stargate Bridged USDC

Symbol

usdc.e

Volume

€2121180

Current Price

€0.851352

All time high

€0.876715

All time low

€0.829211

Week Change %

-0.267334%

30d Change %

-1.75475%

Cryptocurrency

Audiera

Symbol

beat

Volume

€2104760

Current Price

€0.463952

All time high

€4.18

All time low

€0.058588

Week Change %

-7.10057%

30d Change %

65.271%

Cryptocurrency

Agora AUSD (Katana)

Symbol

ausd

Volume

€2102680

Current Price

€0.851889

All time high

€0.8659

All time low

€0.846834

Week Change %

-1.21228%

30d Change %

Cryptocurrency

Magma Finance

Symbol

magma

Volume

€2076890

Current Price

€0.206343

All time high

€0.240217

All time low

€0.060532

Week Change %

27.3787%

30d Change %

125.037%

Cryptocurrency

Everscale

Symbol

ever

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Week Change %

-0.486408%

30d Change %

-26.2941%

Cryptocurrency

Stargate Bridged USDC (Somnia)

Symbol

usdc.e

Volume

€2075820

Current Price

€0.852562

All time high

€0.89106

All time low

€0.824036

Week Change %

-0.194034%

30d Change %

Cryptocurrency

RXR Coin

Symbol

rxrc

Volume

€2071760

Current Price

€0.140937

All time high

€0.244242

All time low

€0.00013757

Week Change %

4.63667%

30d Change %

5.98587%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€2062320

Current Price

€0.41372

All time high

€31.08

All time low

€0.398286

Week Change %

-2.23363%

30d Change %

-5.04455%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€2039330

Current Price

€0.115976

All time high

€29.01

All time low

€0.094587

Week Change %

5.30762%

30d Change %

6.45433%

Cryptocurrency

Metal Dollar

Symbol

xmd

Volume

€2005300

Current Price

€0.856563

All time high

€1.024

All time low

€0.157206

Week Change %

0.494005%

30d Change %

0.800655%

Cryptocurrency

EthereumPoW

Symbol

ethw

Volume

€1958670

Current Price

€0.275723

All time high

€58.81

All time low

€0.20776

Week Change %

-1.10035%

30d Change %

19.0318%

Cryptocurrency

Fractal Bitcoin

Symbol

Volume

€1955050

Current Price

€0.392683

All time high

€35.01

All time low

€0.290123

Week Change %

-0.408813%

30d Change %

8.48852%

Cryptocurrency

JupUSD

Symbol

jupusd

Volume

€1954390

Current Price

€0.853633

All time high

€0.880968

All time low

€0.767189

Week Change %

-0.0381317%

30d Change %

-1.62343%

Cryptocurrency

Flux Protocol

Symbol

flux

Volume

€1926920

Current Price

€0.277204

All time high

€1.3

All time low

€0.00648505

Week Change %

12.9314%

30d Change %

-29.6209%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€1889330

Current Price

€0.851103

All time high

€0.991114

All time low

€0.813961

Week Change %

-0.480643%

30d Change %

-0.192097%

Cryptocurrency

USD Coin (Wormhole)

Symbol

usdcso

Volume

€1888780

Current Price

€0.808251

All time high

€2.33

All time low

€0.579745

Week Change %

30d Change %

Cryptocurrency

aPriori

Symbol

apr

Volume

€1882700

Current Price

€0.146415

All time high

€0.637145

All time low

€0.054877

Week Change %

-4.38162%

30d Change %

-27.3329%

Cryptocurrency

DexTools

Symbol

dext

Volume

€1852180

Current Price

€0.602386

All time high

€0.789915

All time low

€0.00000999

Week Change %

111.823%

30d Change %

268.972%

Cryptocurrency

Ondo US Dollar Yield

Symbol

usdy

Volume

€1794520

Current Price

€0.961078

All time high

€1.17

All time low

€0.852047

Week Change %

-0.289492%

30d Change %

-0.54439%

Cryptocurrency

HeLa USD

Symbol

hlusd

Volume

€1762100

Current Price

€0.85265

All time high

€0.985505

All time low

€0.829388

Week Change %

-0.242638%

30d Change %

-1.73575%

Cryptocurrency

Solana Bridged TRX (Solana)

Symbol

trx

Volume

€1749140

Current Price

€0.292757

All time high

€0.296435

All time low

€0.227185

Week Change %

6.3073%

30d Change %

6.08491%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€1719610

Current Price

€0.999926

All time high

€1.016

All time low

€0.948109

Week Change %

-0.0854556%

30d Change %

0.0123272%

Cryptocurrency

HyperEVM Bridged USDE (HyperEVM)

Symbol

usde

Volume

€1710590

Current Price

€0.85684

All time high

€0.895209

All time low

€0.840292

Week Change %

0.0603855%

30d Change %

-0.835864%

Cryptocurrency

bitCNY

Symbol

bitcny

Volume

€1703780

Current Price

€0.12334

All time high

€1.18

All time low

€0.0385321

Week Change %

65.6671%

30d Change %

-4.00138%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€1702840

Current Price

€0.100745

All time high

€3.49

All time low

€0.09033

Week Change %

-0.0767312%

30d Change %

0.795988%

Cryptocurrency

Ribbita by Virtuals

Symbol

tibbir

Volume

€1684760

Current Price

€0.13511

All time high

€0.377446

All time low

€0.00935909

Week Change %

7.80206%

30d Change %

61.8851%

Cryptocurrency

Paris Saint-Germain Fan Token

Symbol

psg

Volume

€1680470

Current Price

€0.644394

All time high

€49.61

All time low

€0.509916

Week Change %

-3.28178%

30d Change %

-11.1006%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€1664330

Current Price

€0.852949

All time high

€0.993652

All time low

€0.82195

Week Change %

-0.0564987%

30d Change %

-1.99005%

Cryptocurrency

Teddy Cash

Symbol

teddy

Volume

€1623480

Current Price

€0.815276

All time high

€1.03

All time low

€0.0408695

Week Change %

1268.25%

30d Change %

Cryptocurrency

Keeta

Symbol

kta

Volume

€1593340

Current Price

€0.132578

All time high

€1.47

All time low

€0.00629607

Week Change %

-5.25762%

30d Change %

-8.87211%

Cryptocurrency

KGeN

Symbol

kgen

Volume

€1583100

Current Price

€0.160105

All time high

€0.557329

All time low

€0.116158

Week Change %

0.635023%

30d Change %

24.6455%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€1571550

Current Price

€0.848896

All time high

€1.01

All time low

€0.819826

Week Change %

-0.79143%

30d Change %

-2.08998%

Cryptocurrency

USDsui

Symbol

usdsui

Volume

€1554680

Current Price

€0.852472

All time high

€0.878358

All time low

€0.835976

Week Change %

-0.348973%

30d Change %

-1.88791%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€1549940

Current Price

€0.852285

All time high

€1.21

All time low

€0.805483

Week Change %

-0.224625%

30d Change %

-1.78181%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€1532590

Current Price

€0.848469

All time high

€2.94

All time low

€0.367431

Week Change %

-0.367218%

30d Change %

-1.81168%

Cryptocurrency

USDtb

Symbol

usdtb

Volume

€1527790

Current Price

€0.852237

All time high

€0.990237

All time low

€0.776768

Week Change %

-0.328674%

30d Change %

-1.60687%

Cryptocurrency

Hakuta Matata Finance

Symbol

hkn

Volume

€1516020

Current Price

€0.921849

All time high

€1.6

All time low

€0.667383

Week Change %

14.6816%

30d Change %

Cryptocurrency

Stargate Bridged USDC (Flare)

Symbol

usdc.e

Volume

€1510680

Current Price

€0.846129

All time high

€0.90494

All time low

€0.799703

Week Change %

-0.0746284%

30d Change %

-0.703106%

Cryptocurrency

Superfortune

Symbol

gua

Volume

€1501100

Current Price

€0.735553

All time high

€0.799107

All time low

€0.063639

Week Change %

0.0275344%

30d Change %

84.0572%

Cryptocurrency

c8ntinuum

Symbol

ctm

Volume

€1490950

Current Price

€0.189979

All time high

€0.193988

All time low

€0.00690994

Week Change %

3.44618%

30d Change %

141.152%

Cryptocurrency

Fraxtal Bridged FRAX (Fraxtal)

Symbol

frax

Volume

€1486900

Current Price

€0.95705

All time high

€1.002

All time low

€0.75439

Week Change %

-0.639305%

30d Change %

0.848693%

Cryptocurrency

Stargate Bridged USDT0 (Soneium)

Symbol

usdt0

Volume

€1484460

Current Price

€0.854149

All time high

€0.885349

All time low

€0.78187

Week Change %

0.859366%

30d Change %

-1.37174%

Cryptocurrency

Sonic USD

Symbol

scusd

Volume

€1472120

Current Price

€0.954226

All time high

€0.955949

All time low

€0.949505

Week Change %

30d Change %

Cryptocurrency

Resistance Dog

Symbol

redo

Volume

€1434980

Current Price

€0.140682

All time high

€1.29

All time low

€0.00640236

Week Change %

255.394%

30d Change %

532.211%

Cryptocurrency

UnifAI Network

Symbol

uai

Volume

€1413900

Current Price

€0.274459

All time high

€0.525798

All time low

€0.051971

Week Change %

-16.0743%

30d Change %

57.9308%

Cryptocurrency

DIA

Symbol

dia

Volume

€1402600

Current Price

€0.166255

All time high

€4.77

All time low

€0.139703

Week Change %

2.36669%

30d Change %

6.74882%

Cryptocurrency

Stargate Bridged USDT0 (Lisk)

Symbol

usd₮0

Volume

€1400750

Current Price

€0.85693

All time high

€0.885468

All time low

€0.837198

Week Change %

0.405204%

30d Change %

-0.170126%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€1391990

Current Price

€0.273612

All time high

€3.46

All time low

€0.197675

Week Change %

-6.01004%

30d Change %

5.28909%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€1386110

Current Price

€0.848965

All time high

€1.004

All time low

€0.771846

Week Change %

-0.744881%

30d Change %

-2.08278%

Cryptocurrency

StandX DUSD

Symbol

dusd

Volume

€1338320

Current Price

€0.851517

All time high

€0.900352

All time low

€0.827081

Week Change %

-0.30337%

30d Change %

-1.79229%

Cryptocurrency

Cheelee

Symbol

cheel

Volume

€1328330

Current Price

€0.383194

All time high

€20.72

All time low

€0.32316

Week Change %

3.87852%

30d Change %

7.93118%

Cryptocurrency

USD Coin (Wormhole from Avalanche)

Symbol

usdcav

Volume

€1299310

Current Price

€0.763804

All time high

€1.69

All time low

€0.533928

Week Change %

30d Change %

Cryptocurrency

Staked USDai

Symbol

susdai

Volume

€1296920

Current Price

€0.925812

All time high

€1.012

All time low

€0.680431

Week Change %

0.342023%

30d Change %

-0.92697%

Cryptocurrency

Staked TRX

Symbol

strx

Volume

€1296370

Current Price

€0.375287

All time high

€0.517749

All time low

€0.061532

Week Change %

5.04203%

30d Change %

6.60697%

Cryptocurrency

NEW X CEO IS BACK

Symbol

xfloki

Volume

€1294980

Current Price

€0.190234

All time high

€0.154529

All time low

€0.00000392

Week Change %

1033200%

30d Change %

1033200%

Cryptocurrency

SmartKey

Symbol

skey

Volume

€1266020

Current Price

€0.202282

All time high

€0.4683

All time low

€0.075462

Week Change %

21.395%

30d Change %

-14.7198%

Cryptocurrency

Aftermath Staked SUI

Symbol

afsui

Volume

€1265480

Current Price

€0.893054

All time high

€10814.3

All time low

€0.00164718

Week Change %

5.31919%

30d Change %

9.2997%

Cryptocurrency

Argentine Football Association Fan Token

Symbol

arg

Volume

€1252930

Current Price

€0.638024

All time high

€8.9

All time low

€0.403575

Week Change %

-7.43576%

30d Change %

13.181%

Cryptocurrency

MOVA

Symbol

mova

Volume

€1247480

Current Price

€0.622102

All time high

€1.25

All time low

€0.5668

Week Change %

4.22124%

30d Change %

1.16142%

Cryptocurrency

Orochi Network

Symbol

Volume

€1193980

Current Price

€0.116473

All time high

€0.334251

All time low

€0.050936

Week Change %

9.4316%

30d Change %

69.9079%

Cryptocurrency

PRIME

Symbol

prime

Volume

€1182620

Current Price

€0.882748

All time high

€1.3

All time low

€0.829524

Week Change %

-0.21175%

30d Change %

-0.626851%

Cryptocurrency

FOX Token

Symbol

fox

Volume

€1172460

Current Price

€0.697131

All time high

€1.4

All time low

€0.0007236

Week Change %

-4.36089%

30d Change %

122.426%

Cryptocurrency

Tokamak Network

Symbol

ton

Volume

€1167620

Current Price

€0.46387

All time high

€25.94

All time low

€0.372142

Week Change %

-0.396194%

30d Change %

13.9865%

Cryptocurrency

Onchain Yield Coin

Symbol

onyc

Volume

€1165350

Current Price

€0.933367

All time high

€0.950525

All time low

€0.852589

Week Change %

-0.445527%

30d Change %

-0.974834%

Cryptocurrency

APEX

Symbol

apex

Volume

€1154820

Current Price

€0.252372

All time high

€3.54

All time low

€0.104506

Week Change %

1.18376%

30d Change %

6.73067%

Cryptocurrency

FC Porto

Symbol

porto

Volume

€1145620

Current Price

€0.70733

All time high

€12.88

All time low

€0.598023

Week Change %

-13.6033%

30d Change %

-17.1896%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€1138260

Current Price

€0.477818

All time high

€30.77

All time low

€0.397696

Week Change %

-15.2651%

30d Change %

6.73157%

Cryptocurrency

Soneium Bridged USDC (Soneium)

Symbol

usdc.e

Volume

€1104370

Current Price

€0.852033

All time high

€1.018

All time low

€0.781346

Week Change %

-0.264991%

30d Change %

-1.78246%