Top cryptos worth between 10 cents and 1 euro

Find the best cryptos worth between 10 cents and 1 euro.

(Data is updated hourly)

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€33755700000

Current Price

€0.941042

All time high

€1.13

All time low

€0.533096

Week Change %

2.07643%

30d Change %

2.54322%

Cryptocurrency

USDC

Symbol

usdc

Volume

€9625600000

Current Price

€0.942447

All time high

€1.059

All time low

€0.730265

Week Change %

2.30604%

30d Change %

2.51064%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€9174540000

Current Price

€0.939043

All time high

€0.976026

All time low

€0.865475

Week Change %

2.58611%

30d Change %

2.06045%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€3437620000

Current Price

€0.146701

All time high

€0.601466

All time low

€0.00007662

Week Change %

-19.1658%

30d Change %

13.4776%

Cryptocurrency

XRP

Symbol

xrp

Volume

€2125960000

Current Price

€0.46538

All time high

€2.82

All time low

€0.00194619

Week Change %

-17.1051%

30d Change %

-16.7306%

Cryptocurrency

Ethena

Symbol

ena

Volume

€1082380000

Current Price

€0.912502

All time high

€1.41

All time low

€0.495865

Week Change %

-22.9331%

30d Change %

Cryptocurrency

Cardano

Symbol

ada

Volume

€651102000

Current Price

€0.437775

All time high

€2.61

All time low

€0.0172234

Week Change %

-22.3969%

30d Change %

-28.0271%

Cryptocurrency

TRON

Symbol

trx

Volume

€553953000

Current Price

€0.104723

All time high

€0.192595

All time low

€0.00154713

Week Change %

-6.65277%

30d Change %

-8.92414%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€552793000

Current Price

€0.754675

All time high

€0.97005

All time low

€0.075442

Week Change %

3.21047%

30d Change %

75.6129%

Cryptocurrency

Dai

Symbol

dai

Volume

€481372000

Current Price

€0.939198

All time high

€1.11

All time low

€0.759326

Week Change %

2.01766%

30d Change %

2.41069%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€469392000

Current Price

€0.941349

All time high

€0.957312

All time low

€0.889385

Week Change %

2.57287%

30d Change %

2.60305%

Cryptocurrency

Polygon

Symbol

matic

Volume

€441082000

Current Price

€0.650898

All time high

€2.58

All time low

€0.00280202

Week Change %

-22.5408%

30d Change %

-33.7493%

Cryptocurrency

Fantom

Symbol

ftm

Volume

€327125000

Current Price

€0.632153

All time high

€2.98

All time low

€0.00170176

Week Change %

-27.1846%

30d Change %

-21.661%

Cryptocurrency

SingularityNET

Symbol

agix

Volume

€209182000

Current Price

€0.759355

All time high

€1.34

All time low

€0.00668404

Week Change %

-25.2177%

30d Change %

-24.6378%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€199922000

Current Price

€0.891805

All time high

€1.84

All time low

€0.423164

Week Change %

-28.7706%

30d Change %

-27.3722%

Cryptocurrency

Wormhole

Symbol

Volume

€186098000

Current Price

€0.562065

All time high

€1.54

All time low

€0.443369

Week Change %

-31.3511%

30d Change %

Cryptocurrency

EOS

Symbol

eos

Volume

€175233000

Current Price

€0.689149

All time high

€18.7

All time low

€0.427464

Week Change %

-31.9857%

30d Change %

-23.4365%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€167422000

Current Price

€0.790556

All time high

€2.06

All time low

€0.718939

Week Change %

-53.7122%

30d Change %

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€165112000

Current Price

€0.79083

All time high

€9.9

All time low

€0.116849

Week Change %

-36.2907%

30d Change %

5.62188%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€136853000

Current Price

€0.337482

All time high

€1.2

All time low

€0.202782

Week Change %

-10.6215%

30d Change %

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€134908000

Current Price

€0.405243

All time high

€7.49

All time low

€0.0247577

Week Change %

-31.9339%

30d Change %

-30.4618%

Cryptocurrency

The Graph

Symbol

grt

Volume

€134486000

Current Price

€0.229084

All time high

€2.34

All time low

€0.050689

Week Change %

-26.0117%

30d Change %

-40.5595%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€130693000

Current Price

€0.94118

All time high

€0.963636

All time low

€0.881723

Week Change %

2.1034%

30d Change %

3.01442%

Cryptocurrency

Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€126142000

Current Price

€0.932233

All time high

€1.12

All time low

€0.822405

Week Change %

1.39432%

30d Change %

1.67951%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€125754000

Current Price

€0.100121

All time high

€0.729104

All time low

€0.00043158

Week Change %

-18.5096%

30d Change %

-16.1883%

Cryptocurrency

MANTRA

Symbol

Volume

€113443000

Current Price

€0.7628

All time high

€0.970017

All time low

€0.0161513

Week Change %

2.22297%

30d Change %

89.2664%

Cryptocurrency

Sei

Symbol

sei

Volume

€106738000

Current Price

€0.445966

All time high

€1.047

All time low

€0.090437

Week Change %

-32.2998%

30d Change %

-44.8972%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€106364000

Current Price

€0.221856

All time high

€1.44

All time low

€0.0205662

Week Change %

-31.5022%

30d Change %

-45.3674%

Cryptocurrency

Art de Finance

Symbol

adf

Volume

€103357000

Current Price

€0.790581

All time high

€7.61

All time low

€0.509796

Week Change %

-12.1617%

30d Change %

-52.2602%

Cryptocurrency

GMT

Symbol

gmt

Volume

€97774600

Current Price

€0.213785

All time high

€3.91

All time low

€0.091667

Week Change %

-29.1451%

30d Change %

-23.0504%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€94633300

Current Price

€0.405176

All time high

€5.21

All time low

€0.00792867

Week Change %

-29.4023%

30d Change %

-29.3459%

Cryptocurrency

Algorand

Symbol

algo

Volume

€92980400

Current Price

€0.159625

All time high

€3.15

All time low

€0.081418

Week Change %

-27.135%

30d Change %

-35.4496%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€89100600

Current Price

€0.941552

All time high

€0.964344

All time low

€0.896144

Week Change %

2.39513%

30d Change %

2.44618%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€88391800

Current Price

€0.941071

All time high

€0.953778

All time low

€0.881877

Week Change %

2.03154%

30d Change %

2.72583%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€85405200

Current Price

€0.381108

All time high

€0.929507

All time low

€0.32065

Week Change %

-37.441%

30d Change %

-41.1474%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€79605900

Current Price

€0.400631

All time high

€13.02

All time low

€0.279972

Week Change %

-32.4394%

30d Change %

-35.8347%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€76007100

Current Price

€0.532429

All time high

€1.099

All time low

€0.209174

Week Change %

-28.0696%

30d Change %

-41.5841%

Cryptocurrency

Ocean Protocol

Symbol

ocean

Volume

€75700100

Current Price

€0.785781

All time high

€1.62

All time low

€0.0113899

Week Change %

-24.3599%

30d Change %

-19.5651%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€75351000

Current Price

€0.937691

All time high

€0.951021

All time low

€0.894667

Week Change %

1.75136%

30d Change %

2.14473%

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€69738900

Current Price

€0.507545

All time high

€3.79

All time low

€0.0379515

Week Change %

34.7487%

30d Change %

47.1834%

Cryptocurrency

Ontology

Symbol

ont

Volume

€66735100

Current Price

€0.296357

All time high

€9.12

All time low

€0.136235

Week Change %

-7.61412%

30d Change %

-3.64724%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€66462800

Current Price

€0.370334

All time high

€0.627256

All time low

€0.254089

Week Change %

-36.6216%

30d Change %

-22.8025%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€65779400

Current Price

€0.395297

All time high

€0.693626

All time low

€0.092627

Week Change %

-18.9733%

30d Change %

94.0467%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€62248400

Current Price

€0.110611

All time high

€0.175499

All time low

€0.00015974

Week Change %

-14.4886%

30d Change %

-9.86085%

Cryptocurrency

Masa

Symbol

masa

Volume

€60934300

Current Price

€0.205614

All time high

€0.747606

All time low

€0.19076

Week Change %

30d Change %

Cryptocurrency

Tezos

Symbol

xtz

Volume

€60548900

Current Price

€0.933014

All time high

€7.85

All time low

€0.30807

Week Change %

-22.6872%

30d Change %

-23.0223%

Cryptocurrency

Wrapped Matic

Symbol

wmatic

Volume

€58545600

Current Price

€0.648042

All time high

€2.57

All time low

€0.120791

Week Change %

-25.2919%

30d Change %

-33.2458%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Magic

Symbol

magic

Volume

€57521900

Current Price

€0.705668

All time high

€5.59

All time low

€0.0172981

Week Change %

-23.4464%

30d Change %

-32.1355%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€57024600

Current Price

€0.953638

All time high

€19.54

All time low

€0.053282

Week Change %

3.73224%

30d Change %

3.24972%

Cryptocurrency

Flow

Symbol

flow

Volume

€54428800

Current Price

€0.820966

All time high

€35.97

All time low

€0.364667

Week Change %

-31.7153%

30d Change %

-31.1685%

Cryptocurrency

Blur

Symbol

blur

Volume

€51716500

Current Price

€0.373355

All time high

€4.68

All time low

€0.144268

Week Change %

-29.8686%

30d Change %

-31.4234%

Cryptocurrency

BinaryX

Symbol

bnx

Volume

€50150700

Current Price

€0.665147

All time high

€6.21

All time low

€0.158096

Week Change %

8.66877%

30d Change %

28.2498%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€48832400

Current Price

€0.945007

All time high

€0.963379

All time low

€0.896668

Week Change %

2.56498%

30d Change %

3.03562%

Cryptocurrency

1inch

Symbol

1inch

Volume

€48653400

Current Price

€0.378808

All time high

€7.46

All time low

€0.205113

Week Change %

-30.4499%

30d Change %

-26.8526%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€48127200

Current Price

€0.888983

All time high

€19.56

All time low

€0.406057

Week Change %

-40.1623%

30d Change %

-45.4059%

Cryptocurrency

SPACE ID

Symbol

Volume

€48107700

Current Price

€0.6448

All time high

€1.68

All time low

€0.157964

Week Change %

-24.5771%

30d Change %

-59.2739%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€46909400

Current Price

€0.938768

All time high

€1.39

All time low

€0.727035

Week Change %

1.89999%

30d Change %

2.38424%

Cryptocurrency

Terra

Symbol

luna

Volume

€44574600

Current Price

€0.561555

All time high

€17.58

All time low

€0.353358

Week Change %

-33.3852%

30d Change %

-29.9852%

Cryptocurrency

Bluzelle

Symbol

blz

Volume

€43164800

Current Price

€0.29755

All time high

€0.655718

All time low

€0.00585654

Week Change %

-26.915%

30d Change %

-4.28836%

Cryptocurrency

USDB

Symbol

usdb

Volume

€42315000

Current Price

€0.937247

All time high

€0.984386

All time low

€0.881043

Week Change %

1.03022%

30d Change %

3.23573%

Cryptocurrency

Portal

Symbol

portal

Volume

€42229800

Current Price

€0.900148

All time high

€3.1

All time low

€0.739638

Week Change %

-39.9403%

30d Change %

-54.5432%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

TrueFi

Symbol

tru

Volume

€38492000

Current Price

€0.110939

All time high

€0.866367

All time low

€0.0247335

Week Change %

-15.2143%

30d Change %

57.9915%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Symbol

usdc

Volume

€36972700

Current Price

€0.943033

All time high

€0.964847

All time low

€0.904019

Week Change %

2.39585%

30d Change %

2.71083%

Cryptocurrency

Bridged USDC (Optimism)

Symbol

usdc.e

Volume

€36828500

Current Price

€0.934845

All time high

€0.962156

All time low

€0.889062

Week Change %

2.05928%

30d Change %

2.37338%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€34346500

Current Price

€0.222956

All time high

€1.68

All time low

€0.063115

Week Change %

-21.9482%

30d Change %

-21.7394%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€34250900

Current Price

€0.644576

All time high

€1.028

All time low

€0.542792

Week Change %

-29.8472%

30d Change %

Cryptocurrency

Sleepless AI

Symbol

Volume

€32811300

Current Price

€0.868816

All time high

€2.14

All time low

€0.725737

Week Change %

-39.0159%

30d Change %

-44.6376%

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€32233500

Current Price

€0.294029

All time high

€4.29

All time low

€0.0159987

Week Change %

-30.3717%

30d Change %

-40.0262%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€32070700

Current Price

€0.726256

All time high

€7.43

All time low

€0.331285

Week Change %

-28.1458%

30d Change %

-36.2993%

Cryptocurrency

Bridged USD Coin (Base)

Symbol

usdbc

Volume

€31977800

Current Price

€0.947353

All time high

€1.55

All time low

€0.00079923

Week Change %

3.04907%

30d Change %

3.14552%

Cryptocurrency

Frax

Symbol

frax

Volume

€30777500

Current Price

€0.941392

All time high

€1.054

All time low

€0.779554

Week Change %

2.63236%

30d Change %

2.86008%

Cryptocurrency

IOTA

Symbol

iota

Volume

€29765500

Current Price

€0.205039

All time high

€4.43

All time low

€0.073032

Week Change %

-29.1609%

30d Change %

-30.1394%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€29535700

Current Price

€0.921924

All time high

€124.39

All time low

€0.520404

Week Change %

-36.7968%

30d Change %

-33.5054%

Cryptocurrency

Hashflow

Symbol

hft

Volume

€28753200

Current Price

€0.283589

All time high

€3.62

All time low

€0.1965

Week Change %

-31.7874%

30d Change %

-27.7877%

Cryptocurrency

Celo

Symbol

celo

Volume

€28170700

Current Price

€0.703692

All time high

€8.33

All time low

€0.350584

Week Change %

-31.4523%

30d Change %

-35.233%

Cryptocurrency

Myro

Symbol

$myro

Volume

€27901400

Current Price

€0.129532

All time high

€0.404655

All time low

€0.00186679

Week Change %

-45.6413%

30d Change %

-41.1458%

Cryptocurrency

Chromia

Symbol

chr

Volume

€26874100

Current Price

€0.286284

All time high

€1.32

All time low

€0.00781871

Week Change %

-26.6478%

30d Change %

-15.102%

Cryptocurrency

Radiant Capital

Symbol

rdnt

Volume

€26282700

Current Price

€0.196272

All time high

€0.583922

All time low

€0.0113908

Week Change %

-33.1328%

30d Change %

-37.5818%

Cryptocurrency

Loopring

Symbol

lrc

Volume

€25555400

Current Price

€0.233701

All time high

€3.29

All time low

€0.017665

Week Change %

-28.0516%

30d Change %

-41.6448%

Cryptocurrency

WOO

Symbol

woo

Volume

€24898000

Current Price

€0.263312

All time high

€1.55

All time low

€0.0179806

Week Change %

-34.0287%

30d Change %

-37.296%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€24234700

Current Price

€0.212464

All time high

€6.98

All time low

€0.00713816

Week Change %

-41.679%

30d Change %

-43.8239%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€22994300

Current Price

€0.954149

All time high

€1.87

All time low

€0.905389

Week Change %

1.17593%

30d Change %

1.89621%

Cryptocurrency

Vanar Chain

Symbol

vanry

Volume

€22974200

Current Price

€0.144189

All time high

€0.34049

All time low

€0.0431358

Week Change %

-36.1461%

30d Change %

-40.2581%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€22243500

Current Price

€0.853267

All time high

€10.2

All time low

€0.212014

Week Change %

-28.9282%

30d Change %

-32.5204%

Cryptocurrency

tomiNet

Symbol

tomi

Volume

€22100700

Current Price

€0.517229

All time high

€6.17

All time low

€0.142695

Week Change %

-22.891%

30d Change %

-36.4287%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€22006600

Current Price

€0.485609

All time high

€3.75

All time low

€0.329585

Week Change %

-32.4648%

30d Change %

-29.1635%

Cryptocurrency

Dusk

Symbol

dusk

Volume

€22005000

Current Price

€0.335229

All time high

€0.960147

All time low

€0.00995928

Week Change %

-23.501%

30d Change %

6.96784%

Cryptocurrency

Frontier

Symbol

front

Volume

€21849400

Current Price

€0.735262

All time high

€5.57

All time low

€0.115795

Week Change %

-33.6701%

30d Change %

-67.2789%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€21831000

Current Price

€0.460164

All time high

€2.12

All time low

€0.1079

Week Change %

-28.8988%

30d Change %

-63.1811%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€21794800

Current Price

€0.938803

All time high

€0.993652

All time low

€0.901426

Week Change %

1.79209%

30d Change %

2.08557%

Cryptocurrency

Cronos

Symbol

cro

Volume

€20795300

Current Price

€0.119431

All time high

€0.862048

All time low

€0.0106889

Week Change %

-14.652%

30d Change %

-0.741658%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€20446600

Current Price

€0.142024

All time high

€5.53

All time low

€0.070632

Week Change %

-37.2698%

30d Change %

-33.5599%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€20353800

Current Price

€0.833882

All time high

€4.04

All time low

€0.066665

Week Change %

-23.8417%

30d Change %

-27.1991%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€20331600

Current Price

€0.946856

All time high

€1.17

All time low

€0.799031

Week Change %

2.73467%

30d Change %

3.84155%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€19867900

Current Price

€0.937735

All time high

€1.006

All time low

€0.850448

Week Change %

2.37747%

30d Change %

1.95977%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€19545800

Current Price

€0.510839

All time high

€1.5

All time low

€0.354816

Week Change %

-38.9116%

30d Change %

-44.3784%

Cryptocurrency

Xai

Symbol

xai

Volume

€19487900

Current Price

€0.639276

All time high

€1.47

All time low

€0.415081

Week Change %

-37.1424%

30d Change %

-42.6178%

Cryptocurrency

Origin Protocol

Symbol

ogn

Volume

€19060500

Current Price

€0.142264

All time high

€2.82

All time low

€0.058411

Week Change %

-33.5376%

30d Change %

-23.2471%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€18851700

Current Price

€0.588354

All time high

€21.12

All time low

€0.31379

Week Change %

-37.2158%

30d Change %

-40.6129%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€18572800

Current Price

€0.892593

All time high

€2.63

All time low

€0.00246605

Week Change %

-23.0111%

30d Change %

-29.1848%

Cryptocurrency

Kava

Symbol

kava

Volume

€18530400

Current Price

€0.599845

All time high

€7.73

All time low

€0.256871

Week Change %

-34.453%

30d Change %

-27.5637%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€18527300

Current Price

€0.112151

All time high

€0.386257

All time low

€0.00345794

Week Change %

-56.3606%

30d Change %

-40.6492%

Cryptocurrency

Klaytn

Symbol

klay

Volume

€18375200

Current Price

€0.164667

All time high

€3.69

All time low

€0.055626

Week Change %

-27.1408%

30d Change %

-30.6599%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€18345800

Current Price

€0.53625

All time high

€5.42

All time low

€0.416666

Week Change %

-25.6749%

30d Change %

-32.7831%

Cryptocurrency

Multibit

Symbol

mubi

Volume

€18212900

Current Price

€0.127611

All time high

€0.33891

All time low

€0.0144109

Week Change %

-2.94843%

30d Change %

29.1968%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€17764100

Current Price

€0.941383

All time high

€0.965897

All time low

€0.890793

Week Change %

2.90371%

30d Change %

2.62646%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€17501200

Current Price

€0.770453

All time high

€2.46

All time low

€0.232289

Week Change %

-32.059%

30d Change %

-6.0329%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€17426400

Current Price

€0.943323

All time high

€0.966078

All time low

€0.862138

Week Change %

3.23657%

30d Change %

2.92101%

Cryptocurrency

SXP

Symbol

sxp

Volume

€17421200

Current Price

€0.316187

All time high

€4.8

All time low

€0.144764

Week Change %

-26.7936%

30d Change %

-20.4552%

Cryptocurrency

CarrieVerse

Symbol

cvtx

Volume

€17183700

Current Price

€0.103935

All time high

€0.259768

All time low

€0.0132359

Week Change %

-36.3638%

30d Change %

-29.273%

Cryptocurrency

Bancor Network

Symbol

bnt

Volume

€17009500

Current Price

€0.650065

All time high

€8.98

All time low

€0.10814

Week Change %

-19.0225%

30d Change %

-17.2675%

Cryptocurrency

Bridged USDT (Core)

Symbol

usdt

Volume

€17009100

Current Price

€0.94513

All time high

€1.043

All time low

€0.816283

Week Change %

2.64082%

30d Change %

3.49644%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€16792000

Current Price

€0.936943

All time high

€716.37

All time low

€0.860416

Week Change %

1.514%

30d Change %

2.2911%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€16054900

Current Price

€0.172892

All time high

€0.905608

All time low

€0.0124492

Week Change %

-40.0294%

30d Change %

-52.5696%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€15979300

Current Price

€0.944857

All time high

€0.979557

All time low

€0.882291

Week Change %

2.79194%

30d Change %

2.84423%

Cryptocurrency

Kadena

Symbol

kda

Volume

€15973800

Current Price

€0.823601

All time high

€24.11

All time low

€0.058833

Week Change %

-29.5252%

30d Change %

-45.9565%

Cryptocurrency

Wrapped Fantom

Symbol

wftm

Volume

€15796500

Current Price

€0.637816

All time high

€2.99

All time low

€0.13083

Week Change %

-27.2648%

30d Change %

-11.237%

Cryptocurrency

Civic

Symbol

cvc

Volume

€15699100

Current Price

€0.144909

All time high

€1.12

All time low

€0.00986361

Week Change %

-21.7814%

30d Change %

17.0127%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€15552500

Current Price

€0.466482

All time high

€18.92

All time low

€0.176685

Week Change %

-33.9295%

30d Change %

-10.5786%

Cryptocurrency

Coin98

Symbol

c98

Volume

€15213200

Current Price

€0.260039

All time high

€5.47

All time low

€0.114757

Week Change %

-35.6166%

30d Change %

-25.2266%

Cryptocurrency

NAVI Protocol

Symbol

navx

Volume

€15158100

Current Price

€0.18299

All time high

€0.387058

All time low

€0.086309

Week Change %

-30.3532%

30d Change %

90.371%

Cryptocurrency

DODO

Symbol

dodo

Volume

€14663900

Current Price

€0.143353

All time high

€6.91

All time low

€0.075301

Week Change %

-35.6936%

30d Change %

-38.0672%

Cryptocurrency

Storj

Symbol

storj

Volume

€14438700

Current Price

€0.488811

All time high

€3.23

All time low

€0.0449244

Week Change %

-27.7285%

30d Change %

-25.2428%

Cryptocurrency

Prisma mkUSD

Symbol

mkusd

Volume

€14425200

Current Price

€0.928765

All time high

€0.959656

All time low

€0.882682

Week Change %

1.51979%

30d Change %

1.86253%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€14093500

Current Price

€0.389881

All time high

€1.066

All time low

€0.333094

Week Change %

-41.0063%

30d Change %

-43.5636%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€13728900

Current Price

€0.683924

All time high

€1.18

All time low

€0.50813

Week Change %

0.228439%

30d Change %

-0.5487%

Cryptocurrency

Velodrome Finance

Symbol

velo

Volume

€13484600

Current Price

€0.174596

All time high

€0.348735

All time low

€0.00537205

Week Change %

-27.2477%

30d Change %

121.131%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€13374000

Current Price

€0.649549

All time high

€1.83

All time low

€0.238187

Week Change %

-36.7858%

30d Change %

-43.9108%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€13160500

Current Price

€0.626842

All time high

€2.25

All time low

€0.0102337

Week Change %

-18.5061%

30d Change %

-2.91212%

Cryptocurrency

Jeo Boden

Symbol

boden

Volume

€12937900

Current Price

€0.50056

All time high

€0.958039

All time low

€0.0228205

Week Change %

-35.9702%

30d Change %

353.345%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€12908600

Current Price

€0.349896

All time high

€0.528583

All time low

€0.00374052

Week Change %

-0.347009%

30d Change %

1.92137%

Cryptocurrency

Golem

Symbol

glm

Volume

€12891700

Current Price

€0.337659

All time high

€1.074

All time low

€0.00854997

Week Change %

-37.2356%

30d Change %

-27.4551%

Cryptocurrency

Phala

Symbol

pha

Volume

€12860800

Current Price

€0.188444

All time high

€1.14

All time low

€0.054521

Week Change %

-24.6958%

30d Change %

-42.8995%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€12827800

Current Price

€0.939861

All time high

€1.014

All time low

€0.853143

Week Change %

2.39839%

30d Change %

2.50799%

Cryptocurrency

Paycoin

Symbol

pci

Volume

€12782500

Current Price

€0.178194

All time high

€3.5

All time low

€0.017035

Week Change %

-24.4195%

30d Change %

102.773%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€12754800

Current Price

€0.366681

All time high

€0.748578

All time low

€0.176211

Week Change %

-38.2542%

30d Change %

-30.3831%

Cryptocurrency

Delysium

Symbol

agi

Volume

€12391200

Current Price

€0.225468

All time high

€0.614095

All time low

€0.011643

Week Change %

-35.6445%

30d Change %

-49.1593%

Cryptocurrency

CounosX

Symbol

ccxx

Volume

€12287400

Current Price

€0.109529

All time high

€575.81

All time low

€0.0111613

Week Change %

-4.64818%

30d Change %

8.6986%

Cryptocurrency

COTI

Symbol

coti

Volume

€12111600

Current Price

€0.102522

All time high

€0.575197

All time low

€0.00502048

Week Change %

-34.4736%

30d Change %

-39.2595%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€12070000

Current Price

€0.819164

All time high

€8.4

All time low

€0.205784

Week Change %

-54.7605%

30d Change %

-1.83333%

Cryptocurrency

Apeiron

Symbol

aprs

Volume

€12003300

Current Price

€0.503089

All time high

€1.74

All time low

€0.438163

Week Change %

-41.0046%

30d Change %

Cryptocurrency

SafePal

Symbol

sfp

Volume

€11658000

Current Price

€0.714422

All time high

€3.46

All time low

€0.258783

Week Change %

-11.172%

30d Change %

8.25483%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€11623800

Current Price

€0.959122

All time high

€20.68

All time low

€0.316027

Week Change %

-30.8533%

30d Change %

-30.7434%

Cryptocurrency

Bridged Tether (Scroll)

Symbol

usdt

Volume

€11257000

Current Price

€0.938639

All time high

€715.16

All time low

€0.856178

Week Change %

2.29319%

30d Change %

2.97583%

Cryptocurrency

Bridged Tether (Wormhole Ethereum)

Symbol

usdtet

Volume

€11216900

Current Price

€0.930682

All time high

€1.37

All time low

€0.475458

Week Change %

1.53118%

30d Change %

2.14923%

Cryptocurrency

Automata

Symbol

ata

Volume

€11178500

Current Price

€0.133447

All time high

€1.94

All time low

€0.058485

Week Change %

-34.5611%

30d Change %

-8.66829%

Cryptocurrency

Scallop

Symbol

sca

Volume

€11115900

Current Price

€0.772128

All time high

€1.34

All time low

€0.595372

Week Change %

-3.66585%

30d Change %

-18.0683%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€10858600

Current Price

€0.942447

All time high

€1.21

All time low

€0.805483

Week Change %

2.47063%

30d Change %

2.49507%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€10745100

Current Price

€0.591775

All time high

€7.25

All time low

€0.115606

Week Change %

-24.157%

30d Change %

-20.3379%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€10579000

Current Price

€0.939695

All time high

€0.996191

All time low

€0.853867

Week Change %

2.53472%

30d Change %

2.20678%

Cryptocurrency

Note

Symbol

note

Volume

€10318300

Current Price

€0.940351

All time high

€1.078

All time low

€0.885612

Week Change %

2.54616%

30d Change %

1.99531%

Cryptocurrency

Boba Network

Symbol

boba

Volume

€10289300

Current Price

€0.364465

All time high

€7.07

All time low

€0.097825

Week Change %

-24.9348%

30d Change %

-61.1612%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€10251000

Current Price

€0.277764

All time high

€17.22

All time low

€0.150579

Week Change %

-33.5945%

30d Change %

-45.8772%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€10219400

Current Price

€0.106477

All time high

€0.197701

All time low

€0.0249131

Week Change %

-28.2774%

30d Change %

11.9497%

Cryptocurrency

Solidus Ai Tech

Symbol

aitech

Volume

€10114700

Current Price

€0.205586

All time high

€0.452197

All time low

€0.0118004

Week Change %

-8.85528%

30d Change %

-24.3195%

Cryptocurrency

Synapse

Symbol

syn

Volume

€10092600

Current Price

€0.928165

All time high

€4.22

All time low

€0.254527

Week Change %

-27.0796%

30d Change %

-21.8036%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€10087100

Current Price

€0.271213

All time high

€13.63

All time low

€0.191523

Week Change %

-31.1303%

30d Change %

-36.3199%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€10000200

Current Price

€0.862476

All time high

€0.976738

All time low

€0.847279

Week Change %

30d Change %

Cryptocurrency

Powerledger

Symbol

powr

Volume

€9982630

Current Price

€0.276473

All time high

€1.57

All time low

€0.0291865

Week Change %

-24.0468%

30d Change %

-22.0962%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€9844050

Current Price

€0.546053

All time high

€13.11

All time low

€0

Week Change %

-21.3899%

30d Change %

-29.0748%

Cryptocurrency

JOE

Symbol

joe

Volume

€9686620

Current Price

€0.471152

All time high

€4.51

All time low

€0.0226586

Week Change %

-35.9317%

30d Change %

-44.4319%

Cryptocurrency

Curve.fi FRAX/USDC

Symbol

crvfrax

Volume

€9577270

Current Price

€0.943202

All time high

€1.77

All time low

€0.681848

Week Change %

2.19847%

30d Change %

2.59208%

Cryptocurrency

Bridged Tether (opBNB)

Symbol

usdt

Volume

€9555900

Current Price

€0.943647

All time high

€0.991203

All time low

€0.855928

Week Change %

2.51581%

30d Change %

2.24566%

Cryptocurrency

DOLA

Symbol

dola

Volume

€9302170

Current Price

€0.941476

All time high

€1.64

All time low

€0.081975

Week Change %

1.99442%

30d Change %

2.7599%

Cryptocurrency

NKN

Symbol

nkn

Volume

€9290920

Current Price

€0.1104

All time high

€1.21

All time low

€0.00597427

Week Change %

-36.2944%

30d Change %

-18.8613%

Cryptocurrency

CANTO

Symbol

canto

Volume

€9120370

Current Price

€0.154566

All time high

€0.711721

All time low

€0.065287

Week Change %

-27.7842%

30d Change %

-35.9967%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€9057770

Current Price

€0.835734

All time high

€3.77

All time low

€0.643154

Week Change %

-33.5482%

30d Change %

-30.9815%

Cryptocurrency

Truflation

Symbol

truf

Volume

€9043240

Current Price

€0.726773

All time high

€0.851291

All time low

€0.470576

Week Change %

30d Change %

Cryptocurrency

Flux

Symbol

flux

Volume

€9030240

Current Price

€0.85596

All time high

€2.93

All time low

€0.0134308

Week Change %

-18.3441%

30d Change %

-35.1328%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€8991810

Current Price

€0.94256

All time high

€0.997295

All time low

€0.873696

Week Change %

2.02975%

30d Change %

2.70014%

Cryptocurrency

Overnight.fi USD+

Symbol

usd+

Volume

€8906940

Current Price

€0.9429

All time high

€1.14

All time low

€0.666888

Week Change %

2.82498%

30d Change %

2.48829%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€8893390

Current Price

€0.181955

All time high

€1.5

All time low

€0.0231581

Week Change %

-30.704%

30d Change %

-36.986%

Cryptocurrency

Steem

Symbol

steem

Volume

€8168920

Current Price

€0.229106

All time high

€6.82

All time low

€0.067439

Week Change %

-25.2374%

30d Change %

-17.4689%

Cryptocurrency

LTO Network

Symbol

lto

Volume

€8065760

Current Price

€0.194813

All time high

€0.764971

All time low

€0.0139105

Week Change %

-16.933%

30d Change %

64.2055%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€7991460

Current Price

€0.939927

All time high

€1.05

All time low

€0.732324

Week Change %

1.91538%

30d Change %

1.96892%

Cryptocurrency

DIA

Symbol

dia

Volume

€7985660

Current Price

€0.425853

All time high

€4.77

All time low

€0.193698

Week Change %

-25.8649%

30d Change %

-28.0536%

Cryptocurrency

EnterButton

Symbol

entc

Volume

€7926500

Current Price

€0.110161

All time high

€14.71

All time low

€0.089469

Week Change %

-25.3159%

30d Change %

-21.6326%

Cryptocurrency

Venom

Symbol

venom

Volume

€7858180

Current Price

€0.424384

All time high

€0.722933

All time low

€0.420524

Week Change %

-13.6695%

30d Change %

Cryptocurrency

Audius

Symbol

audio

Volume

€7568470

Current Price

€0.16761

All time high

€4.2

All time low

€0.0369648

Week Change %

-35.2306%

30d Change %

-36.4925%

Cryptocurrency

DAI (PulseChain)

Symbol

dai

Volume

€7231460

Current Price

€0.957108

All time high

€1.52

All time low

€0.851053

Week Change %

3.65628%

30d Change %

3.85403%

Cryptocurrency

RSS3

Symbol

rss3

Volume

€7208010

Current Price

€0.324622

All time high

€0.605783

All time low

€0.072689

Week Change %

-22.7348%

30d Change %

-34.7785%

Cryptocurrency

Ordiswap

Symbol

ords

Volume

€7121900

Current Price

€0.116138

All time high

€0.255623

All time low

€0.0332323

Week Change %

-29.0907%

30d Change %

-19.5854%

Cryptocurrency

MATH

Symbol

math

Volume

€7118550

Current Price

€0.561519

All time high

€2.64

All time low

€0.058027

Week Change %

88.7487%

30d Change %

164.475%

Cryptocurrency

QnA3.AI

Symbol

gpt

Volume

€7063400

Current Price

€0.335642

All time high

€0.606864

All time low

€0.262881

Week Change %

-32.2165%

30d Change %

-35.3947%

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€7010730

Current Price

€0.313063

All time high

€3.04

All time low

€0.186425

Week Change %

-10.164%

30d Change %

-8.1908%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€7009330

Current Price

€0.130482

All time high

€0.481045

All time low

€0.0121139

Week Change %

-15.7829%

30d Change %

-8.50707%

Cryptocurrency

aelf

Symbol

elf

Volume

€6879160

Current Price

€0.50511

All time high

€2.18

All time low

€0.0317201

Week Change %

-14.337%

30d Change %

-8.15175%

Cryptocurrency

sUSD

Symbol

susd

Volume

€6681150

Current Price

€0.937062

All time high

€2.27

All time low

€0.391572

Week Change %

1.91995%

30d Change %

1.78318%

Cryptocurrency

AdEx

Symbol

adx

Volume

€6633660

Current Price

€0.187343

All time high

€2.93

All time low

€0.0313998

Week Change %

-32.4441%

30d Change %

-17.0817%

Cryptocurrency

Juice Finance

Symbol

juice

Volume

€6607100

Current Price

€0.115904

All time high

€0.173386

All time low

€0.084189

Week Change %

-29.8038%

30d Change %

Cryptocurrency

Telos

Symbol

tlos

Volume

€6549710

Current Price

€0.253451

All time high

€1.25

All time low

€0.0009827

Week Change %

-17.8198%

30d Change %

-25.0182%

Cryptocurrency

Verified USD

Symbol

usdv

Volume

€6527260

Current Price

€0.939961

All time high

€0.969987

All time low

€0.872245

Week Change %

2.31428%

30d Change %

2.2759%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€6516040

Current Price

€0.362175

All time high

€0.785669

All time low

€0.0000414

Week Change %

-37.866%

30d Change %

-36.3461%

Cryptocurrency

ChainGPT

Symbol

cgpt

Volume

€6402080

Current Price

€0.22362

All time high

€0.508343

All time low

€0.0333153

Week Change %

-27.27%

30d Change %

-43.2822%

Cryptocurrency

Stella

Symbol

alpha

Volume

€6297500

Current Price

€0.103737

All time high

€2.43

All time low

€0.0226162

Week Change %

-38.3527%

30d Change %

-29.4376%

Cryptocurrency

Whales Market

Symbol

whales

Volume

€6256720

Current Price

€0.865073

All time high

€4.07

All time low

€0.072411

Week Change %

-33.215%

30d Change %

-57.4293%

Cryptocurrency

Litentry

Symbol

lit

Volume

€6220610

Current Price

€0.933166

All time high

€11.13

All time low

€0.386769

Week Change %

-31.887%

30d Change %

-29.7063%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

NULS

Symbol

nuls

Volume

€6161420

Current Price

€0.595499

All time high

€7.13

All time low

€0.086871

Week Change %

-24.027%

30d Change %

87.32%

Cryptocurrency

ICON

Symbol

icx

Volume

€6145430

Current Price

€0.207208

All time high

€11.03

All time low

€0.096166

Week Change %

-30.3613%

30d Change %

-25.8659%

Cryptocurrency

Chainge

Symbol

xchng

Volume

€6104180

Current Price

€0.175264

All time high

€0.25277

All time low

€0.0297699

Week Change %

-21.0992%

30d Change %

14.1593%

Cryptocurrency

ARK

Symbol

ark

Volume

€6098340

Current Price

€0.673529

All time high

€8.55

All time low

€0.0311888

Week Change %

-26.0244%

30d Change %

-26.2056%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Cronos Bridged USDT (Cronos)

Symbol

usdt

Volume

€6005700

Current Price

€0.937965

All time high

€0.977015

All time low

€0.8848

Week Change %

1.84281%

30d Change %

1.78839%

Cryptocurrency

Arcana Network

Symbol

xar

Volume

€5893200

Current Price

€0.127899

All time high

€1.41

All time low

€0.116515

Week Change %

-26.4562%

30d Change %

Cryptocurrency

Dypius [OLD]

Symbol

dyp

Volume

€5846000

Current Price

€0.642073

All time high

€4.17

All time low

€0.0158563

Week Change %

70.7314%

30d Change %

93.3289%

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€5821850

Current Price

€0.558614

All time high

€0.891156

All time low

€0.37233

Week Change %

-24.9289%

30d Change %

-29.8465%

Cryptocurrency

USDD

Symbol

usdd

Volume

€5765340

Current Price

€0.930052

All time high

€1.061

All time low

€0.871242

Week Change %

1.57342%

30d Change %

1.97694%

Cryptocurrency

Voxies

Symbol

voxel

Volume

€5760480

Current Price

€0.220843

All time high

€4.16

All time low

€0.112635

Week Change %

-32.9844%

30d Change %

-27.8248%

Cryptocurrency

Serenity Shield

Symbol

sersh

Volume

€5628230

Current Price

€0.554499

All time high

€1.21

All time low

€0.00632735

Week Change %

-9.01437%

30d Change %

28.8681%

Cryptocurrency

BeFi Labs

Symbol

befi

Volume

€5521680

Current Price

€0.253819

All time high

€0.478382

All time low

€0.213541

Week Change %

-17.958%

30d Change %

Cryptocurrency

Synapse Bridged USDC (Canto)

Symbol

usdc

Volume

€5510340

Current Price

€0.939847

All time high

€0.964559

All time low

€0.900876

Week Change %

2.11832%

30d Change %

2.3549%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Coupon Assets

Symbol

Volume

€5416080

Current Price

€0.532749

All time high

€0.654571

All time low

€0.15689

Week Change %

-8.59133%

30d Change %

9.0955%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€5373080

Current Price

€0.376139

All time high

€4.08

All time low

€0.172437

Week Change %

-33.2645%

30d Change %

-35.0534%

Cryptocurrency

Prisma Governance Token

Symbol

prisma

Volume

€5360390

Current Price

€0.181368

All time high

€17.6

All time low

€0.14087

Week Change %

-14.9522%

30d Change %

-61.7035%

Cryptocurrency

Viction

Symbol

vic

Volume

€5350750

Current Price

€0.671934

All time high

€3.31

All time low

€0.125203

Week Change %

-24.3285%

30d Change %

-16.499%

Cryptocurrency

COMBO

Symbol

combo

Volume

€5334570

Current Price

€0.619

All time high

€4.82

All time low

€0.00016803

Week Change %

-34.324%

30d Change %

-30.5348%

Cryptocurrency

Symbiosis

Symbol

sis

Volume

€5276300

Current Price

€0.301506

All time high

€4.9

All time low

€0.055565

Week Change %

-25.3565%

30d Change %

-21.0624%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€5249780

Current Price

€0.938925

All time high

€1.002

All time low

€0.862919

Week Change %

3.0113%

30d Change %

2.59143%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€5137490

Current Price

€0.618396

All time high

€3.32

All time low

€0.375599

Week Change %

-28.3397%

30d Change %

-24.7694%

Cryptocurrency

Peng

Symbol

peng

Volume

€5090890

Current Price

€0.235568

All time high

€1.97

All time low

€0.076474

Week Change %

5.15528%

30d Change %

-76.1159%

Cryptocurrency

Edelcoin

Symbol

edlc

Volume

€5072620

Current Price

€0.996787

All time high

€1.026

All time low

€0.870917

Week Change %

2.10798%

30d Change %

2.58513%

Cryptocurrency

Bonfida

Symbol

fida

Volume

€5058800

Current Price

€0.285702

All time high

€16.17

All time low

€0.092522

Week Change %

-35.3352%

30d Change %

-46.9326%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€5043210

Current Price

€0.274323

All time high

€1.97

All time low

€0.0276212

Week Change %

-28.7306%

30d Change %

-34.7597%

Cryptocurrency

SUKU

Symbol

suku

Volume

€4988510

Current Price

€0.145675

All time high

€1.31

All time low

€0.0295236

Week Change %

27.1066%

30d Change %

19.0668%

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€4910460

Current Price

€0.165172

All time high

€7.36

All time low

€0.117989

Week Change %

-25.4463%

30d Change %

-26.6147%

Cryptocurrency

ArchLoot

Symbol

alt

Volume

€4894780

Current Price

€0.250559

All time high

€1.22

All time low

€0.106423

Week Change %

-26.4252%

30d Change %

-25.1793%

Cryptocurrency

PolkaBridge

Symbol

pbr

Volume

€4731720

Current Price

€0.1346

All time high

€3.47

All time low

€0.016504

Week Change %

107.224%

30d Change %

104.8%

Cryptocurrency

ALEX Lab

Symbol

alex

Volume

€4704970

Current Price

€0.310666

All time high

€0.500769

All time low

€0.010309

Week Change %

-25.1624%

30d Change %

-5.38101%

Cryptocurrency

Wrapped CRO

Symbol

wcro

Volume

€4683070

Current Price

€0.11831

All time high

€0.837609

All time low

€0.0459237

Week Change %

-15.5454%

30d Change %

-5.90957%

Cryptocurrency

Binance-Peg Dogecoin

Symbol

doge

Volume

€4671760

Current Price

€0.145915

All time high

€0.360071

All time low

€0.0472154

Week Change %

-19.3318%

30d Change %

7.33936%

Cryptocurrency

LimeWire

Symbol

lmwr

Volume

€4671060

Current Price

€0.969315

All time high

€1.66

All time low

€0.053928

Week Change %

-21.6841%

30d Change %

28.4308%

Cryptocurrency

Wrapped Staked Tether

Symbol

wstusdt

Volume

€4670500

Current Price

€0.950295

All time high

€0.985893

All time low

€0.852115

Week Change %

2.01784%

30d Change %

5.6694%

Cryptocurrency

Crypto Hunters Coin

Symbol

crh

Volume

€4639380

Current Price

€0.182734

All time high

€0.508479

All time low

€0.064896

Week Change %

-18.5659%

30d Change %

-53.4767%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Symbol

usdc

Volume

€4624680

Current Price

€0.942315

All time high

€1.2

All time low

€0.79898

Week Change %

3.13568%

30d Change %

2.70727%

Cryptocurrency

Stafi

Symbol

fis

Volume

€4532140

Current Price

€0.504281

All time high

€3.95

All time low

€0.168859

Week Change %

-27.3%

30d Change %

-17.0897%

Cryptocurrency

League of Kingdoms

Symbol

loka

Volume

€4478780

Current Price

€0.236345

All time high

€4.86

All time low

€0.163586

Week Change %

-33.7912%

30d Change %

-27.8261%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€4460200

Current Price

€0.937357

All time high

€1.059

All time low

€0.707077

Week Change %

2.1556%

30d Change %

1.98721%

Cryptocurrency

Guild of Guardians

Symbol

gog

Volume

€4397950

Current Price

€0.240155

All time high

€2.46

All time low

€0.0353577

Week Change %

94.5505%

30d Change %

59.8242%

Cryptocurrency

XCAD Network

Symbol

xcad

Volume

€4392170

Current Price

€0.743238

All time high

€8

All time low

€0.426572

Week Change %

-26.8352%

30d Change %

-55.807%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

sols

Symbol

sols

Volume

€4194100

Current Price

€0.661436

All time high

€7.51

All time low

€0.2418

Week Change %

-40.0726%

30d Change %

-53.3129%

Cryptocurrency

Syscoin

Symbol

sys

Volume

€4193310

Current Price

€0.2095

All time high

€1.14

All time low

€0.00018419

Week Change %

-19.0952%

30d Change %

-14.6606%

Cryptocurrency

Komodo

Symbol

kmd

Volume

€4144550

Current Price

€0.377539

All time high

€9.73

All time low

€0.0351291

Week Change %

-18.5869%

30d Change %

26.3482%

Cryptocurrency

Tranchess

Symbol

chess

Volume

€4095130

Current Price

€0.18173

All time high

€6.8

All time low

€0.103666

Week Change %

-29.2791%

30d Change %

-35.8443%

Cryptocurrency

Orange

Symbol

ornj

Volume

€4064780

Current Price

€0.383163

All time high

€0.735311

All time low

€0.06726

Week Change %

-31.5508%

30d Change %

-2.03812%

Cryptocurrency

Clore.ai

Symbol

clore

Volume

€4031080

Current Price

€0.180806

All time high

€0.405775

All time low

€0.00528529

Week Change %

-22.3232%

30d Change %

-46.4917%

Cryptocurrency

BurgerCities

Symbol

burger

Volume

€3982290

Current Price

€0.476092

All time high

€22.92

All time low

€0.277046

Week Change %

-37.5855%

30d Change %

-43.8512%

Cryptocurrency

Secret

Symbol

scrt

Volume

€3918610

Current Price

€0.38729

All time high

€8.96

All time low

€0.218728

Week Change %

-31.1441%

30d Change %

-32.5917%

Cryptocurrency

Port3 Network

Symbol

port3

Volume

€3797740

Current Price

€0.177226

All time high

€0.302362

All time low

€0.069817

Week Change %

-21.3594%

30d Change %

1.55607%

Cryptocurrency

Zero1 Labs

Symbol

deai

Volume

€3763060

Current Price

€0.511817

All time high

€1.13

All time low

€0.279863

Week Change %

-32.4372%

30d Change %

Cryptocurrency

.com (Ordinals)

Symbol

.com

Volume

€3753000

Current Price

€0.701745

All time high

€16.97

All time low

€0.654151

Week Change %

-35.5663%

30d Change %

-46.3089%

Cryptocurrency

Pangolin

Symbol

png

Volume

€3727230

Current Price

€0.36754

All time high

€15.54

All time low

€0.0111495

Week Change %

-23.9801%

30d Change %

4.06089%

Cryptocurrency

Euro Tether

Symbol

eurt

Volume

€3674210

Current Price

€0.984683

All time high

€1.1

All time low

€0.925755

Week Change %

0.312046%

30d Change %

-0.141977%

Cryptocurrency

Vertex

Symbol

vrtx

Volume

€3593050

Current Price

€0.195771

All time high

€0.474972

All time low

€0.190566

Week Change %

-20.5774%

30d Change %

-28.5481%

Cryptocurrency

Connext

Symbol

Volume

€3570740

Current Price

€0.180961

All time high

€0.418557

All time low

€0.012659

Week Change %

-16.0331%

30d Change %

-32.8807%

Cryptocurrency

Resistance Dog

Symbol

redo

Volume

€3504700

Current Price

€0.837005

All time high

€1.12

All time low

€0.00640236

Week Change %

103.189%

30d Change %

394.78%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€3399120

Current Price

€0.939368

All time high

€0.952849

All time low

€0.910435

Week Change %

2.1107%

30d Change %

Cryptocurrency

Request

Symbol

req

Volume

€3371990

Current Price

€0.117101

All time high

€0.917038

All time low

€0.00406778

Week Change %

-24.6302%

30d Change %

-0.305107%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Polkastarter

Symbol

pols

Volume

€3311680

Current Price

€0.745342

All time high

€6.2

All time low

€0.099884

Week Change %

-28.6469%

30d Change %

-16.8365%

Cryptocurrency

PEPE (Ordinals)

Symbol

pepe

Volume

€3210720

Current Price

€0.490979

All time high

€1.15

All time low

€0.0092167

Week Change %

46.4712%

30d Change %

281.908%

Cryptocurrency

SuperRare

Symbol

rare

Volume

€3209040

Current Price

€0.108168

All time high

€3.14

All time low

€0.0486283

Week Change %

-32.7449%

30d Change %

-35.257%

Cryptocurrency

Bridged USD Coin (PulseChain)

Symbol

usdc

Volume

€3196870

Current Price

€0.945084

All time high

€1.23

All time low

€0.820277

Week Change %

2.52069%

30d Change %

1.865%

Cryptocurrency

GuildFi

Symbol

Volume

€3191970

Current Price

€0.306436

All time high

€3.59

All time low

€0.0376296

Week Change %

-24.1924%

30d Change %

-28.8797%

Cryptocurrency

FARCANA

Symbol

far

Volume

€3179010

Current Price

€0.105508

All time high

€0.198006

All time low

€0.067955

Week Change %

-6.37704%

30d Change %

18.996%

Cryptocurrency

Bridged Tether (TON Bridge)

Symbol

jusdt

Volume

€3126230

Current Price

€0.920627

All time high

€1.2

All time low

€0.782331

Week Change %

-1.23285%

30d Change %

0.487133%

Cryptocurrency

OAX

Symbol

oax

Volume

€3096390

Current Price

€0.182714

All time high

€1.94

All time low

€0.0153

Week Change %

-23.8204%

30d Change %

5.61455%

Cryptocurrency

BlockGames

Symbol

block

Volume

€3095580

Current Price

€0.163433

All time high

€0.235085

All time low

€0.145556

Week Change %

30d Change %

Cryptocurrency

Nibiru

Symbol

nibi

Volume

€3088390

Current Price

€0.332956

All time high

€0.878111

All time low

€0.277472

Week Change %

-17.1752%

30d Change %

-32.1628%

Cryptocurrency

Ethena Staked USDe

Symbol

susde

Volume

€3077380

Current Price

€0.974968

All time high

€0.99101

All time low

€0.936289

Week Change %

1.32961%

30d Change %

Cryptocurrency

PowerPool Concentrated Voting Power

Symbol

cvp

Volume

€3033540

Current Price

€0.390446

All time high

€14.51

All time low

€0.202684

Week Change %

-29.9168%

30d Change %

-22.5481%

Cryptocurrency

UniLend Finance

Symbol

uft

Volume

€3001210

Current Price

€0.371803

All time high

€3.68

All time low

€0.06814

Week Change %

-28.39%

30d Change %

-32.2555%

Cryptocurrency

LCX

Symbol

lcx

Volume

€2984980

Current Price

€0.258959

All time high

€0.485684

All time low

€0.0000643

Week Change %

-22.5437%

30d Change %

20.6858%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€2927650

Current Price

€0.942233

All time high

€39.95

All time low

€0.848047

Week Change %

1.98598%

30d Change %

2.18293%

Cryptocurrency

BitStable Finance

Symbol

$bssb

Volume

€2925000

Current Price

€0.785576

All time high

€8.72

All time low

€0.628926

Week Change %

-31.3318%

30d Change %

-24.2468%

Cryptocurrency

Fluence

Symbol

flt

Volume

€2907560

Current Price

€0.793641

All time high

€1.4

All time low

€0.593404

Week Change %

-17.1896%

30d Change %

Cryptocurrency

HeFi

Symbol

hefi

Volume

€2899930

Current Price

€0.378477

All time high

€0.562301

All time low

€0.144474

Week Change %

-8.6202%

30d Change %

-4.93884%

Cryptocurrency

xPet.tech

Symbol

xpet

Volume

€2892320

Current Price

€0.239171

All time high

€2.95

All time low

€0.179701

Week Change %

-31.7932%

30d Change %

-40.7365%

Cryptocurrency

Nano

Symbol

xno

Volume

€2891610

Current Price

€0.958269

All time high

€27.93

All time low

€0.0228235

Week Change %

-33.1791%

30d Change %

-32.5847%

Cryptocurrency

INTOverse

Symbol

tox

Volume

€2888930

Current Price

€0.153925

All time high

€0.271216

All time low

€0.099371

Week Change %

-0.0907543%

30d Change %

-30.0134%

Cryptocurrency

Bridged USD Coin (LayerZero)

Symbol

lzusdc

Volume

€2847290

Current Price

€0.94143

All time high

€1.006

All time low

€0.800868

Week Change %

1.39584%

30d Change %

3.26627%

Cryptocurrency

SuperCells

Symbol

sct

Volume

€2836510

Current Price

€0.115471

All time high

€0.230586

All time low

€0.0452468

Week Change %

-9.85372%

30d Change %

14.0282%

Cryptocurrency

Kitten Haimer

Symbol

khai

Volume

€2826610

Current Price

€0.95518

All time high

€1.81

All time low

€0.160202

Week Change %

-28.6816%

30d Change %

203.79%

Cryptocurrency

Gomining Token

Symbol

gmt

Volume

€2788600

Current Price

€0.31195

All time high

€0.454543

All time low

€0.069356

Week Change %

1.30139%

30d Change %

6.03313%

Cryptocurrency

CHEX Token

Symbol

chex

Volume

€2788400

Current Price

€0.272545

All time high

€0.407086

All time low

€0.0004248

Week Change %

23.9781%

30d Change %

91.5771%

Cryptocurrency

RSK Infrastructure Framework

Symbol

rif

Volume

€2781080

Current Price

€0.186664

All time high

€0.382714

All time low

€0.00808521

Week Change %

-24.3201%

30d Change %

-14.5324%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€2757720

Current Price

€0.163355

All time high

€2.25

All time low

€0.0151452

Week Change %

-34.6058%

30d Change %

28.207%

Cryptocurrency

EgonCoin

Symbol

egon

Volume

€2745660

Current Price

€0.12128

All time high

€0.125015

All time low

€0.059937

Week Change %

79.2569%

30d Change %

Cryptocurrency

World Mobile Token

Symbol

wmt

Volume

€2731870

Current Price

€0.28112

All time high

€0.86223

All time low

€0.089944

Week Change %

-18.9071%

30d Change %

27.1069%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€2713460

Current Price

€0.883232

All time high

€3.02

All time low

€0.00344653

Week Change %

-18.2746%

30d Change %

-13.9978%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€2710920

Current Price

€0.111314

All time high

€5.8

All time low

€0.052833

Week Change %

-17.2633%

30d Change %

-17.118%