Crypto list 2024: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€26675000000

Current Price

€0.933142

All time high

€1.13

All time low

€0.533096

Week Change %

-0.607591%

30d Change %

1.03776%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€8404140000

Current Price

€0.931076

All time high

€0.976026

All time low

€0.865475

Week Change %

-0.759095%

30d Change %

1.16285%

Cryptocurrency

USDC

Symbol

usdc

Volume

€7008760000

Current Price

€0.932281

All time high

€1.059

All time low

€0.730265

Week Change %

-0.786367%

30d Change %

0.925291%

Cryptocurrency

XRP

Symbol

xrp

Volume

€1092870000

Current Price

€0.489461

All time high

€2.82

All time low

€0.00194619

Week Change %

3.89167%

30d Change %

-15.0147%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€961158000

Current Price

€0.139717

All time high

€0.601466

All time low

€0.00007662

Week Change %

-2.18613%

30d Change %

-17.8073%

Cryptocurrency

Dai

Symbol

dai

Volume

€612772000

Current Price

€0.931439

All time high

€1.11

All time low

€0.759326

Week Change %

-0.751974%

30d Change %

1.21731%

Cryptocurrency

TRON

Symbol

trx

Volume

€418437000

Current Price

€0.110345

All time high

€0.192595

All time low

€0.00154713

Week Change %

7.71343%

30d Change %

-0.773574%

Cryptocurrency

Ethena

Symbol

ena

Volume

€417952000

Current Price

€0.791915

All time high

€1.41

All time low

€0.495865

Week Change %

-17.5207%

30d Change %

Cryptocurrency

Hedera

Symbol

hbar

Volume

€359510000

Current Price

€0.104992

All time high

€0.481298

All time low

€0.00882817

Week Change %

34.9166%

30d Change %

-1.25565%

Cryptocurrency

Cardano

Symbol

ada

Volume

€346333000

Current Price

€0.437316

All time high

€2.61

All time low

€0.0172234

Week Change %

0.724785%

30d Change %

-26.3987%

Cryptocurrency

Wormhole

Symbol

Volume

€317642000

Current Price

€0.563911

All time high

€1.54

All time low

€0.443369

Week Change %

-1.14787%

30d Change %

Cryptocurrency

Polygon

Symbol

matic

Volume

€292416000

Current Price

€0.662192

All time high

€2.58

All time low

€0.00280202

Week Change %

3.69692%

30d Change %

-30.5452%

Cryptocurrency

Fantom

Symbol

ftm

Volume

€284310000

Current Price

€0.693173

All time high

€2.98

All time low

€0.00170176

Week Change %

2.75967%

30d Change %

-30.1201%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€261709000

Current Price

€0.931738

All time high

€0.957312

All time low

€0.889385

Week Change %

-0.823389%

30d Change %

1.00179%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€163291000

Current Price

€0.735191

All time high

€0.97005

All time low

€0.075442

Week Change %

-0.0880006%

30d Change %

-5.87464%

Cryptocurrency

EOS

Symbol

eos

Volume

€153637000

Current Price

€0.759564

All time high

€18.7

All time low

€0.427464

Week Change %

2.70984%

30d Change %

-22.6436%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€140168000

Current Price

€0.92184

All time high

€2.06

All time low

€0.715554

Week Change %

9.63711%

30d Change %

Cryptocurrency

Sei

Symbol

sei

Volume

€136025000

Current Price

€0.556659

All time high

€1.047

All time low

€0.090437

Week Change %

5.5371%

30d Change %

-29.654%

Cryptocurrency

SingularityNET

Symbol

agix

Volume

€127802000

Current Price

€0.848363

All time high

€1.34

All time low

€0.00668404

Week Change %

3.92531%

30d Change %

-24.4972%

Cryptocurrency

Algorand

Symbol

algo

Volume

€120475000

Current Price

€0.188979

All time high

€3.15

All time low

€0.081418

Week Change %

15.6716%

30d Change %

-27.862%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€106924000

Current Price

€0.928972

All time high

€0.963636

All time low

€0.881723

Week Change %

-0.992697%

30d Change %

0.348787%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€103121000

Current Price

€0.481622

All time high

€0.455213

All time low

€0.00345794

Week Change %

241.118%

30d Change %

69.783%

Cryptocurrency

Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€99669800

Current Price

€0.931575

All time high

€1.12

All time low

€0.822405

Week Change %

-0.913268%

30d Change %

1.13574%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€88203200

Current Price

€0.949051

All time high

€1.84

All time low

€0.423164

Week Change %

-3.40174%

30d Change %

-20.158%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€78172400

Current Price

€0.415755

All time high

€1.2

All time low

€0.202782

Week Change %

6.61279%

30d Change %

-47.6489%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€77648700

Current Price

€0.704121

All time high

€1.36

All time low

€0.698355

Week Change %

-42.6925%

30d Change %

Cryptocurrency

The Graph

Symbol

grt

Volume

€75406000

Current Price

€0.24455

All time high

€2.34

All time low

€0.050689

Week Change %

0.769484%

30d Change %

-31.9775%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€75341900

Current Price

€0.426546

All time high

€7.49

All time low

€0.0247577

Week Change %

1.40798%

30d Change %

-33.8588%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€73259100

Current Price

€0.820324

All time high

€9.9

All time low

€0.116849

Week Change %

4.88416%

30d Change %

-26.7871%

Cryptocurrency

Chiliz

Symbol

chz

Volume

€71272800

Current Price

€0.109238

All time high

€0.735058

All time low

€0.00375533

Week Change %

7.72022%

30d Change %

-17.6847%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€69904800

Current Price

€0.228209

All time high

€1.44

All time low

€0.0205662

Week Change %

3.56698%

30d Change %

-48.352%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€68743400

Current Price

€0.932012

All time high

€0.964344

All time low

€0.896144

Week Change %

-0.707123%

30d Change %

1.02143%

Cryptocurrency

Parcl

Symbol

prcl

Volume

€66009500

Current Price

€0.409851

All time high

€0.691811

All time low

€0.377284

Week Change %

-7.6069%

30d Change %

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€65915400

Current Price

€0.93029

All time high

€0.951021

All time low

€0.894667

Week Change %

-1.10558%

30d Change %

0.980905%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€60786800

Current Price

€0.105517

All time high

€0.729104

All time low

€0.00043158

Week Change %

-0.207407%

30d Change %

-15.8414%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Bridged USD Coin (Base)

Symbol

usdbc

Volume

€57918000

Current Price

€0.933066

All time high

€1.55

All time low

€0.00079923

Week Change %

-1.59599%

30d Change %

0.973029%

Cryptocurrency

FARCANA

Symbol

far

Volume

€57452100

Current Price

€0.103506

All time high

€0.198006

All time low

€0.067955

Week Change %

9.68751%

30d Change %

2.34602%

Cryptocurrency

Automata

Symbol

ata

Volume

€57011600

Current Price

€0.213536

All time high

€1.94

All time low

€0.058485

Week Change %

47.8521%

30d Change %

29.2377%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€56126000

Current Price

€0.548139

All time high

€1.099

All time low

€0.209174

Week Change %

-4.88969%

30d Change %

-35.7575%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€56050900

Current Price

€0.930518

All time high

€0.953778

All time low

€0.881877

Week Change %

-0.878398%

30d Change %

0.696339%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€52292100

Current Price

€0.42194

All time high

€5.21

All time low

€0.00792867

Week Change %

2.76076%

30d Change %

-32.7283%

Cryptocurrency

Art de Finance

Symbol

adf

Volume

€47083200

Current Price

€0.552565

All time high

€7.61

All time low

€0.509796

Week Change %

-24.844%

30d Change %

-56.426%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€45477800

Current Price

€0.407273

All time high

€13.02

All time low

€0.279972

Week Change %

-1.78657%

30d Change %

-36.4551%

Cryptocurrency

Wrapped Matic

Symbol

wmatic

Volume

€45406000

Current Price

€0.670841

All time high

€2.57

All time low

€0.120791

Week Change %

6.5098%

30d Change %

-29.4799%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€44968200

Current Price

€0.351134

All time high

€0.627256

All time low

€0.254089

Week Change %

-2.93612%

30d Change %

-38.3694%

Cryptocurrency

Verified USD

Symbol

usdv

Volume

€44638200

Current Price

€0.930458

All time high

€0.969987

All time low

€0.872245

Week Change %

-0.911096%

30d Change %

0.691202%

Cryptocurrency

Vanar Chain

Symbol

vanry

Volume

€43849900

Current Price

€0.157372

All time high

€0.34049

All time low

€0.0431358

Week Change %

7.20805%

30d Change %

-36.8772%

Cryptocurrency

Jeo Boden

Symbol

boden

Volume

€42298500

Current Price

€0.480394

All time high

€0.958039

All time low

€0.0228205

Week Change %

-32.0432%

30d Change %

36.5996%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€42133900

Current Price

€0.403417

All time high

€0.929507

All time low

€0.32065

Week Change %

2.96888%

30d Change %

-41.6812%

Cryptocurrency

GMT

Symbol

gmt

Volume

€41888200

Current Price

€0.228897

All time high

€3.91

All time low

€0.091667

Week Change %

6.21156%

30d Change %

-27.1319%

Cryptocurrency

BinaryX

Symbol

bnx

Volume

€41419100

Current Price

€0.795531

All time high

€6.21

All time low

€0.158096

Week Change %

14.0265%

30d Change %

50.9379%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€38456800

Current Price

€0.943801

All time high

€19.56

All time low

€0.406057

Week Change %

4.01934%

30d Change %

-42.2768%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€38208300

Current Price

€0.930624

All time high

€0.963379

All time low

€0.896668

Week Change %

-1.07048%

30d Change %

0.811789%

Cryptocurrency

USDB

Symbol

usdb

Volume

€36394400

Current Price

€0.934676

All time high

€0.984386

All time low

€0.881043

Week Change %

-0.259618%

30d Change %

0.0347146%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€35720900

Current Price

€0.934893

All time high

€1.87

All time low

€0.905389

Week Change %

-0.519465%

30d Change %

-1.09052%

Cryptocurrency

Terra

Symbol

luna

Volume

€34510000

Current Price

€0.588888

All time high

€17.58

All time low

€0.353358

Week Change %

2.64801%

30d Change %

-45.3431%

Cryptocurrency

Theta Fuel

Symbol

tfuel

Volume

€33798700

Current Price

€0.111119

All time high

€0.559489

All time low

€0.00081197

Week Change %

35.4003%

30d Change %

39.9617%

Cryptocurrency

Frax

Symbol

frax

Volume

€33482300

Current Price

€0.92908

All time high

€1.054

All time low

€0.779554

Week Change %

-1.60297%

30d Change %

1.01817%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€32914400

Current Price

€0.931867

All time high

€19.54

All time low

€0.053282

Week Change %

-1.13827%

30d Change %

1.33244%

Cryptocurrency

Ocean Protocol

Symbol

ocean

Volume

€32106600

Current Price

€0.874021

All time high

€1.62

All time low

€0.0113899

Week Change %

12.399%

30d Change %

-21.3917%

Cryptocurrency

1inch

Symbol

1inch

Volume

€31696300

Current Price

€0.399766

All time high

€7.46

All time low

€0.205113

Week Change %

-1.04761%

30d Change %

-26.6731%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€31369000

Current Price

€0.941587

All time high

€7.85

All time low

€0.30807

Week Change %

2.82153%

30d Change %

-24.9106%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€30809300

Current Price

€0.990056

All time high

€124.39

All time low

€0.520404

Week Change %

-1.51668%

30d Change %

-24.8422%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€30253100

Current Price

€0.374552

All time high

€0.693626

All time low

€0.092627

Week Change %

-10.6277%

30d Change %

-32.0761%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€29595300

Current Price

€0.934645

All time high

€1.39

All time low

€0.727035

Week Change %

-0.503444%

30d Change %

-0.064568%

Cryptocurrency

MANTRA

Symbol

Volume

€29273200

Current Price

€0.644775

All time high

€0.970017

All time low

€0.0161513

Week Change %

-5.04006%

30d Change %

-12.1211%

Cryptocurrency

Flow

Symbol

flow

Volume

€29258600

Current Price

€0.852936

All time high

€35.97

All time low

€0.364667

Week Change %

2.33415%

30d Change %

-33.56%

Cryptocurrency

Ontology

Symbol

ont

Volume

€28963100

Current Price

€0.356689

All time high

€9.12

All time low

€0.136235

Week Change %

1.16625%

30d Change %

5.03358%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€28723100

Current Price

€0.568738

All time high

€1.028

All time low

€0.542792

Week Change %

-19.4013%

30d Change %

Cryptocurrency

Portal

Symbol

portal

Volume

€28295500

Current Price

€0.842364

All time high

€3.1

All time low

€0.739638

Week Change %

-8.48083%

30d Change %

-57.0934%

Cryptocurrency

Paycoin

Symbol

pci

Volume

€27583400

Current Price

€0.185681

All time high

€3.5

All time low

€0.017035

Week Change %

-10.4627%

30d Change %

-17.9235%

Cryptocurrency

Blur

Symbol

blur

Volume

€27426600

Current Price

€0.35751

All time high

€4.68

All time low

€0.144268

Week Change %

-5.27834%

30d Change %

-36.4682%

Cryptocurrency

WOO

Symbol

woo

Volume

€26348200

Current Price

€0.296403

All time high

€1.55

All time low

€0.0179806

Week Change %

14.747%

30d Change %

-33.9565%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€25586500

Current Price

€0.110785

All time high

€0.175499

All time low

€0.00015974

Week Change %

1.29336%

30d Change %

-10.9641%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Symbol

usdc

Volume

€25049900

Current Price

€0.931571

All time high

€0.964847

All time low

€0.904019

Week Change %

-0.655763%

30d Change %

0.693356%

Cryptocurrency

Bridged USDC (Optimism)

Symbol

usdc.e

Volume

€24738500

Current Price

€0.931109

All time high

€0.962156

All time low

€0.889062

Week Change %

-1.22884%

30d Change %

0.868942%

Cryptocurrency

Myro

Symbol

$myro

Volume

€24244500

Current Price

€0.155999

All time high

€0.404655

All time low

€0.00186679

Week Change %

14.7763%

30d Change %

-36.2646%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€23908400

Current Price

€0.931538

All time high

€0.993652

All time low

€0.901426

Week Change %

-0.724398%

30d Change %

0.818801%

Cryptocurrency

Civic

Symbol

cvc

Volume

€22843600

Current Price

€0.157911

All time high

€1.12

All time low

€0.00986361

Week Change %

3.12211%

30d Change %

-28.7777%

Cryptocurrency

Sleepless AI

Symbol

Volume

€22699500

Current Price

€0.934982

All time high

€2.14

All time low

€0.725737

Week Change %

5.88256%

30d Change %

-41.7385%

Cryptocurrency

Axelar

Symbol

axl

Volume

€22113900

Current Price

€0.99218

All time high

€2.45

All time low

€0.295274

Week Change %

-13.5778%

30d Change %

-47.0529%

Cryptocurrency

Frontier

Symbol

front

Volume

€21933100

Current Price

€0.84982

All time high

€5.57

All time low

€0.115795

Week Change %

24.2639%

30d Change %

-25.2563%

Cryptocurrency

Magic

Symbol

magic

Volume

€21792700

Current Price

€0.737633

All time high

€5.59

All time low

€0.0172981

Week Change %

-1.48777%

30d Change %

-30.8889%

Cryptocurrency

Multibit

Symbol

mubi

Volume

€21622300

Current Price

€0.12223

All time high

€0.33891

All time low

€0.0144109

Week Change %

-27.9014%

30d Change %

22.2171%

Cryptocurrency

Masa

Symbol

masa

Volume

€21267100

Current Price

€0.182358

All time high

€0.747606

All time low

€0.148395

Week Change %

13.2086%

30d Change %

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€20870400

Current Price

€0.308891

All time high

€4.29

All time low

€0.0159987

Week Change %

-1.75409%

30d Change %

-34.4429%

Cryptocurrency

TokenFi

Symbol

token

Volume

€20009700

Current Price

€0.10565

All time high

€0.224168

All time low

€0.00004718

Week Change %

10.9207%

30d Change %

-45.0251%

Cryptocurrency

IOTA

Symbol

iota

Volume

€19607000

Current Price

€0.216173

All time high

€4.43

All time low

€0.073032

Week Change %

0.983423%

30d Change %

-34.6638%

Cryptocurrency

NULS

Symbol

nuls

Volume

€19465300

Current Price

€0.646363

All time high

€7.13

All time low

€0.086871

Week Change %

1.98795%

30d Change %

-15.5431%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€19336200

Current Price

€0.934026

All time high

€1.006

All time low

€0.850448

Week Change %

-0.699319%

30d Change %

1.00953%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€18840600

Current Price

€0.784061

All time high

€7.43

All time low

€0.331285

Week Change %

2.23824%

30d Change %

-33.053%

Cryptocurrency

GUMMY

Symbol

gummy

Volume

€18675900

Current Price

€0.115749

All time high

€0.213961

All time low

€0.0406547

Week Change %

30d Change %

Cryptocurrency

aelf

Symbol

elf

Volume

€18666400

Current Price

€0.541054

All time high

€2.18

All time low

€0.0317201

Week Change %

0.817537%

30d Change %

-8.95587%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€18597900

Current Price

€0.931745

All time high

€0.966078

All time low

€0.862138

Week Change %

-0.703614%

30d Change %

1.30885%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Cronos

Symbol

cro

Volume

€18061500

Current Price

€0.12012

All time high

€0.862048

All time low

€0.0106889

Week Change %

2.21396%

30d Change %

-11.3679%

Cryptocurrency

tomiNet

Symbol

tomi

Volume

€17622400

Current Price

€0.496736

All time high

€6.17

All time low

€0.142695

Week Change %

-1.85986%

30d Change %

-33.9426%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€17617200

Current Price

€0.239676

All time high

€1.68

All time low

€0.063115

Week Change %

1.77231%

30d Change %

-24.3559%

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€16812600

Current Price

€0.594007

All time high

€3.79

All time low

€0.0379515

Week Change %

-2.34359%

30d Change %

52.0736%

Cryptocurrency

Radiant Capital

Symbol

rdnt

Volume

€16710600

Current Price

€0.192655

All time high

€0.583922

All time low

€0.0113908

Week Change %

-2.263%

30d Change %

-37.466%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€16614000

Current Price

€0.931741

All time high

€0.979557

All time low

€0.882291

Week Change %

1.05331%

30d Change %

0.715616%

Cryptocurrency

Celo

Symbol

celo

Volume

€16422600

Current Price

€0.755761

All time high

€8.33

All time low

€0.350584

Week Change %

4.76149%

30d Change %

-38.149%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€16099100

Current Price

€0.188565

All time high

€0.905608

All time low

€0.0124492

Week Change %

9.05402%

30d Change %

-46.1891%

Cryptocurrency

Origin Protocol

Symbol

ogn

Volume

€16039100

Current Price

€0.143535

All time high

€2.82

All time low

€0.058411

Week Change %

-2.45631%

30d Change %

-28.9875%

Cryptocurrency

SPACE ID

Symbol

Volume

€15744300

Current Price

€0.689619

All time high

€1.68

All time low

€0.157964

Week Change %

-0.825974%

30d Change %

-38.5308%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€15507400

Current Price

€0.482855

All time high

€2.12

All time low

€0.1079

Week Change %

2.60368%

30d Change %

-51.9562%

Cryptocurrency

Xai

Symbol

xai

Volume

€14785000

Current Price

€0.692969

All time high

€1.47

All time low

€0.415081

Week Change %

8.51984%

30d Change %

-40.7599%

Cryptocurrency

DODO

Symbol

dodo

Volume

€14522300

Current Price

€0.16891

All time high

€6.91

All time low

€0.075301

Week Change %

14.9503%

30d Change %

-32.4464%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€14519700

Current Price

€0.238212

All time high

€6.98

All time low

€0.00713816

Week Change %

3.39661%

30d Change %

-44.0726%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€14455700

Current Price

€0.931343

All time high

€0.997295

All time low

€0.873696

Week Change %

-0.713513%

30d Change %

1.05268%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Dusk

Symbol

dusk

Volume

€13794900

Current Price

€0.313925

All time high

€0.960147

All time low

€0.00995928

Week Change %

-12.689%

30d Change %

-42.6861%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€13600100

Current Price

€0.683857

All time high

€1.18

All time low

€0.50813

Week Change %

-1.27013%

30d Change %

-0.331189%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€13238000

Current Price

€0.608829

All time high

€21.12

All time low

€0.31379

Week Change %

-1.84689%

30d Change %

-40.0883%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€13141700

Current Price

€0.860696

All time high

€10.2

All time low

€0.212014

Week Change %

-1.33325%

30d Change %

-30.358%

Cryptocurrency

Kava

Symbol

kava

Volume

€13123200

Current Price

€0.651922

All time high

€7.73

All time low

€0.256871

Week Change %

1.81991%

30d Change %

-29.5812%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€12627900

Current Price

€0.557013

All time high

€5.42

All time low

€0.416666

Week Change %

1.27768%

30d Change %

-33.0167%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€12325600

Current Price

€0.146606

All time high

€0.195984

All time low

€0.0085091

Week Change %

-5.25219%

30d Change %

112.33%

Cryptocurrency

Loopring

Symbol

lrc

Volume

€12104500

Current Price

€0.242376

All time high

€3.29

All time low

€0.017665

Week Change %

-0.337551%

30d Change %

-34.6292%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€12099200

Current Price

€0.338884

All time high

€13.63

All time low

€0.191523

Week Change %

16.8847%

30d Change %

-23.0563%

Cryptocurrency

Klaytn

Symbol

klay

Volume

€11987900

Current Price

€0.178434

All time high

€3.69

All time low

€0.055626

Week Change %

0.0740901%

30d Change %

-28.8132%

Cryptocurrency

Playbux

Symbol

pbux

Volume

€11913500

Current Price

€0.193391

All time high

€0.362539

All time low

€0.176567

Week Change %

30d Change %

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€11799300

Current Price

€0.937254

All time high

€1.11

All time low

€0.707077

Week Change %

-0.468826%

30d Change %

1.59562%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€11709700

Current Price

€0.361257

All time high

€0.528583

All time low

€0.00374052

Week Change %

3.27018%

30d Change %

1.70467%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€11079100

Current Price

€0.498412

All time high

€3.75

All time low

€0.329585

Week Change %

1.20665%

30d Change %

-27.3573%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€11066900

Current Price

€0.430047

All time high

€1.066

All time low

€0.333094

Week Change %

9.13858%

30d Change %

-45.8064%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€10977700

Current Price

€0.150217

All time high

€5.53

All time low

€0.070632

Week Change %

0.938425%

30d Change %

-36.876%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€10927200

Current Price

€0.931655

All time high

€0.996191

All time low

€0.853867

Week Change %

-1.13584%

30d Change %

0.569713%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Storj

Symbol

storj

Volume

€10638200

Current Price

€0.505562

All time high

€3.23

All time low

€0.0449244

Week Change %

-0.948746%

30d Change %

-30.959%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€10410000

Current Price

€0.994422

All time high

€2.63

All time low

€0.00246605

Week Change %

-5.2068%

30d Change %

-22.6888%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€10150200

Current Price

€0.703082

All time high

€1.83

All time low

€0.238187

Week Change %

2.51991%

30d Change %

-38.5883%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€10098900

Current Price

€0.933709

All time high

€1.17

All time low

€0.799031

Week Change %

-0.124143%

30d Change %

4.49517%

Cryptocurrency

Chromia

Symbol

chr

Volume

€9947870

Current Price

€0.292268

All time high

€1.32

All time low

€0.00781871

Week Change %

-0.510126%

30d Change %

-34.2032%

Cryptocurrency

Hashflow

Symbol

hft

Volume

€9720570

Current Price

€0.276904

All time high

€3.62

All time low

€0.1965

Week Change %

-5.96013%

30d Change %

-35.0998%

Cryptocurrency

Solar

Symbol

sxp

Volume

€9671700

Current Price

€0.326644

All time high

€4.8

All time low

€0.144764

Week Change %

1.86769%

30d Change %

-26.3457%

Cryptocurrency

NAVI Protocol

Symbol

navx

Volume

€9466280

Current Price

€0.153427

All time high

€0.387058

All time low

€0.086309

Week Change %

-15.6771%

30d Change %

-32.4313%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€9344900

Current Price

€0.932213

All time high

€1.21

All time low

€0.805483

Week Change %

-0.692421%

30d Change %

0.81013%

Cryptocurrency

ChainGPT

Symbol

cgpt

Volume

€8833710

Current Price

€0.232379

All time high

€0.508343

All time low

€0.0333153

Week Change %

-1.74355%

30d Change %

-33.2808%

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€8744390

Current Price

€0.510499

All time high

€0.891156

All time low

€0.37233

Week Change %

-4.03389%

30d Change %

-35.4594%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€8721410

Current Price

€0.73494

All time high

€2.46

All time low

€0.232289

Week Change %

-1.52903%

30d Change %

-37.5729%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€8690380

Current Price

€0.873293

All time high

€0.976738

All time low

€0.791047

Week Change %

3.90523%

30d Change %

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€8640200

Current Price

€0.931217

All time high

€716.37

All time low

€0.860416

Week Change %

-1.25263%

30d Change %

1.70276%

Cryptocurrency

Wrapped Fantom

Symbol

wftm

Volume

€8564490

Current Price

€0.686666

All time high

€2.99

All time low

€0.13083

Week Change %

2.12269%

30d Change %

-30.5101%

Cryptocurrency

Scallop

Symbol

sca

Volume

€8508170

Current Price

€0.803819

All time high

€1.34

All time low

€0.595372

Week Change %

-4.9198%

30d Change %

-13.3614%

Cryptocurrency

Telos

Symbol

tlos

Volume

€8351420

Current Price

€0.350846

All time high

€1.25

All time low

€0.0009827

Week Change %

9.78884%

30d Change %

4.70791%

Cryptocurrency

Edelcoin

Symbol

edlc

Volume

€8326540

Current Price

€0.989309

All time high

€1.026

All time low

€0.870917

Week Change %

-0.900969%

30d Change %

1.08487%

Cryptocurrency

Apeiron

Symbol

aprs

Volume

€8249930

Current Price

€0.508069

All time high

€1.74

All time low

€0.438163

Week Change %

-2.39709%

30d Change %

-66.7728%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€7946920

Current Price

€0.931676

All time high

€0.965897

All time low

€0.890793

Week Change %

-0.524087%

30d Change %

0.979774%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€7873960

Current Price

€0.10603

All time high

€0.277207

All time low

€0.0383991

Week Change %

36.7699%

30d Change %

-0.666228%

Cryptocurrency

TrueFi

Symbol

tru

Volume

€7842820

Current Price

€0.104232

All time high

€0.866367

All time low

€0.0247335

Week Change %

-8.39345%

30d Change %

-24.1312%

Cryptocurrency

Coin98

Symbol

c98

Volume

€7816930

Current Price

€0.269484

All time high

€5.47

All time low

€0.114757

Week Change %

0.0296717%

30d Change %

-27.4605%

Cryptocurrency

DIA

Symbol

dia

Volume

€7778780

Current Price

€0.460176

All time high

€4.77

All time low

€0.193698

Week Change %

-5.14222%

30d Change %

-30.3743%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€7648760

Current Price

€0.931792

All time high

€1.014

All time low

€0.853143

Week Change %

-0.886581%

30d Change %

1.05786%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€7644710

Current Price

€0.183727

All time high

€1.5

All time low

€0.0231581

Week Change %

-3.86126%

30d Change %

-37.9449%

Cryptocurrency

Karrat

Symbol

karrat

Volume

€7570720

Current Price

€0.659412

All time high

€0.895123

All time low

€0.593123

Week Change %

30d Change %

Cryptocurrency

Ordiswap

Symbol

ords

Volume

€7465120

Current Price

€0.106661

All time high

€0.255623

All time low

€0.0332323

Week Change %

-10.9646%

30d Change %

-26.9305%

Cryptocurrency

Phala

Symbol

pha

Volume

€7413500

Current Price

€0.182747

All time high

€1.14

All time low

€0.054521

Week Change %

-1.55852%

30d Change %

-34.6418%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€7250730

Current Price

€0.886582

All time high

€4.04

All time low

€0.066665

Week Change %

-6.88447%

30d Change %

-26.5363%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€7248930

Current Price

€0.451684

All time high

€18.92

All time low

€0.176685

Week Change %

-7.77574%

30d Change %

-12.2292%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€6998760

Current Price

€0.290846

All time high

€0.785669

All time low

€0.0000414

Week Change %

-22.3359%

30d Change %

-53.3231%

Cryptocurrency

Bridged Tether (Wormhole Ethereum)

Symbol

usdtet

Volume

€6875150

Current Price

€0.931932

All time high

€1.37

All time low

€0.475458

Week Change %

-0.923513%

30d Change %

1.26761%

Cryptocurrency

CounosX

Symbol

ccxx

Volume

€6830320

Current Price

€0.112776

All time high

€575.81

All time low

€0.0111613

Week Change %

-1.56104%

30d Change %

11.0349%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€6755650

Current Price

€0.983315

All time high

€20.68

All time low

€0.316027

Week Change %

1.32536%

30d Change %

-33.8928%

Cryptocurrency

COTI

Symbol

coti

Volume

€6742680

Current Price

€0.111994

All time high

€0.575197

All time low

€0.00502048

Week Change %

1.94354%

30d Change %

-40.2719%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€6622500

Current Price

€0.2764

All time high

€1.57

All time low

€0.0291865

Week Change %

-0.920033%

30d Change %

-27.9659%

Cryptocurrency

Venom

Symbol

venom

Volume

€6490730

Current Price

€0.35693

All time high

€0.722933

All time low

€0.339046

Week Change %

-13.7051%

30d Change %

-31.1076%

Cryptocurrency

Boba Network

Symbol

boba

Volume

€6460970

Current Price

€0.376271

All time high

€7.07

All time low

€0.097825

Week Change %

-4.05081%

30d Change %

-31.7758%

Cryptocurrency

Steem

Symbol

steem

Volume

€6308830

Current Price

€0.272485

All time high

€6.82

All time low

€0.067439

Week Change %

11.3528%

30d Change %

-10.311%

Cryptocurrency

JOE

Symbol

joe

Volume

€6305050

Current Price

€0.497956

All time high

€4.51

All time low

€0.0226586

Week Change %

-0.960051%

30d Change %

-46.132%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€6227370

Current Price

€0.373611

All time high

€0.748578

All time low

€0.176211

Week Change %

3.21582%

30d Change %

-35.1071%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Forta

Symbol

fort

Volume

€6177600

Current Price

€0.290311

All time high

€0.924474

All time low

€0.079768

Week Change %

36.1213%

30d Change %

47.1901%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€6121520

Current Price

€0.620251

All time high

€2.25

All time low

€0.0102337

Week Change %

4.97015%

30d Change %

-28.607%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€6111440

Current Price

€0.645298

All time high

€7.25

All time low

€0.115606

Week Change %

0.337201%

30d Change %

-31.7955%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Delysium

Symbol

agi

Volume

€6013360

Current Price

€0.238466

All time high

€0.614095

All time low

€0.011643

Week Change %

10.2438%

30d Change %

-46.381%

Cryptocurrency

Audius

Symbol

audio

Volume

€6007550

Current Price

€0.173392

All time high

€4.2

All time low

€0.0369648

Week Change %

-1.02352%

30d Change %

-37.7572%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€5783670

Current Price

€0.103519

All time high

€0.197701

All time low

€0.0249131

Week Change %

-3.83267%

30d Change %

-38.2673%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€5783600

Current Price

€0.297237

All time high

€17.22

All time low

€0.150579

Week Change %

0.386238%

30d Change %

-39.321%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€5702350

Current Price

€0.932438

All time high

€1.52

All time low

€0.851053

Week Change %

-3.75275%

30d Change %

-0.366606%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€5594970

Current Price

€0.544367

All time high

€1.5

All time low

€0.354816

Week Change %

3.02579%

30d Change %

-48.9763%

Cryptocurrency

Solidus Ai Tech

Symbol

aitech

Volume

€5577600

Current Price

€0.189521

All time high

€0.452197

All time low

€0.0118004

Week Change %

-5.86572%

30d Change %

-26.4517%

Cryptocurrency

Flux

Symbol

flux

Volume

€5502640

Current Price

€0.840169

All time high

€2.93

All time low

€0.0134308

Week Change %

-5.74823%

30d Change %

-31.2137%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€5424680

Current Price

€0.577584

All time high

€13.11

All time low

€0

Week Change %

-0.773729%

30d Change %

-33.3171%

Cryptocurrency

ARK

Symbol

ark

Volume

€5404890

Current Price

€0.763196

All time high

€8.55

All time low

€0.0311888

Week Change %

9.65273%

30d Change %

-25.2419%

Cryptocurrency

Stella

Symbol

alpha

Volume

€5389990

Current Price

€0.10952

All time high

€2.43

All time low

€0.0226162

Week Change %

-1.22836%

30d Change %

-29.2374%

Cryptocurrency

Overnight.fi USD+

Symbol

usd+

Volume

€5349230

Current Price

€0.932931

All time high

€1.14

All time low

€0.666888

Week Change %

-0.905847%

30d Change %

0.943147%

Cryptocurrency

Synapse

Symbol

syn

Volume

€5307680

Current Price

€0.947225

All time high

€4.22

All time low

€0.254527

Week Change %

-7.37256%

30d Change %

-24.0741%

Cryptocurrency

Bridged Tether (Scroll)

Symbol

usdt

Volume

€5224090

Current Price

€0.934117

All time high

€715.16

All time low

€0.856178

Week Change %

-0.68063%

30d Change %

2.07399%

Cryptocurrency

GHO

Symbol

gho

Volume

€5127210

Current Price

€0.9282

All time high

€0.949704

All time low

€0.856278

Week Change %

-0.828988%

30d Change %

1.09822%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€5099120

Current Price

€0.932425

All time high

€0.952849

All time low

€0.910435

Week Change %

-0.703372%

30d Change %

1.10872%

Cryptocurrency

DOLA

Symbol

dola

Volume

€5087390

Current Price

€0.930445

All time high

€1.64

All time low

€0.081975

Week Change %

-0.844414%

30d Change %

1.14191%

Cryptocurrency

Bancor Network

Symbol

bnt

Volume

€5069340

Current Price

€0.656269

All time high

€8.98

All time low

€0.10814

Week Change %

-2.16799%

30d Change %

-19.3024%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€4986160

Current Price

€0.878257

All time high

€8.4

All time low

€0.205784

Week Change %

1.90503%

30d Change %

-1.46523%

Cryptocurrency

Hive

Symbol

hive

Volume

€4838470

Current Price

€0.304808

All time high

€3.04

All time low

€0.080711

Week Change %

1.21776%

30d Change %

-27.9265%

Cryptocurrency

Bluzelle

Symbol

blz

Volume

€4801410

Current Price

€0.326252

All time high

€0.655718

All time low

€0.00585654

Week Change %

-16.4935%

30d Change %

-19.4407%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€4746980

Current Price

€0.122685

All time high

€0.481045

All time low

€0.0121139

Week Change %

-8.14538%

30d Change %

-26.2233%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€4739820

Current Price

€0.289693

All time high

€1.97

All time low

€0.0276212

Week Change %

0.0482227%

30d Change %

-35.0399%

Cryptocurrency

Golem

Symbol

glm

Volume

€4729790

Current Price

€0.356773

All time high

€1.074

All time low

€0.00854997

Week Change %

1.31568%

30d Change %

-32.86%

Cryptocurrency

ALEX Lab

Symbol

alex

Volume

€4729060

Current Price

€0.304799

All time high

€0.500769

All time low

€0.010309

Week Change %

-1.60672%

30d Change %

-27.3457%

Cryptocurrency

Prisma Governance Token

Symbol

prisma

Volume

€4667190

Current Price

€0.14372

All time high

€17.6

All time low

€0.126641

Week Change %

-20.9782%

30d Change %

-58.0789%

Cryptocurrency

USDD

Symbol

usdd

Volume

€4656370

Current Price

€0.912019

All time high

€1.061

All time low

€0.871242

Week Change %

-1.45138%

30d Change %

-1.02093%

Cryptocurrency

Bridged Tether (opBNB)

Symbol

usdt

Volume

€4653670

Current Price

€0.931339

All time high

€0.991203

All time low

€0.855928

Week Change %

-0.946066%

30d Change %

0.753248%

Cryptocurrency

Acala

Symbol

aca

Volume

€4599500

Current Price

€0.102169

All time high

€2.47

All time low

€0.0288819

Week Change %

-3.47071%

30d Change %

-40.499%

Cryptocurrency

CANTO

Symbol

canto

Volume

€4571560

Current Price

€0.14786

All time high

€0.711721

All time low

€0.065287

Week Change %

-4.07771%

30d Change %

-55.1489%

Cryptocurrency

Ethena Staked USDe

Symbol

susde

Volume

€4528020

Current Price

€0.974333

All time high

€0.99101

All time low

€0.936289

Week Change %

-0.495262%

30d Change %

2.17214%

Cryptocurrency

Viction

Symbol

vic

Volume

€4496720

Current Price

€0.686689

All time high

€3.31

All time low

€0.125203

Week Change %

-2.77195%

30d Change %

-22.3052%

Cryptocurrency

Wrapped CRO

Symbol

wcro

Volume

€4439700

Current Price

€0.117691

All time high

€0.837609

All time low

€0.0459237

Week Change %

2.42874%

30d Change %

-12.8279%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€4418440

Current Price

€0.777267

All time high

€3.46

All time low

€0.258783

Week Change %

0.559258%

30d Change %

8.17512%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€4410800

Current Price

€0.853944

All time high

€3.77

All time low

€0.643154

Week Change %

-2.93348%

30d Change %

-39.8192%

Cryptocurrency

Bridged USDT (Core)

Symbol

usdt

Volume

€4409180

Current Price

€0.936499

All time high

€1.043

All time low

€0.816283

Week Change %

-0.280814%

30d Change %

3.38589%

Cryptocurrency

XCAD Network

Symbol

xcad

Volume

€4329520

Current Price

€0.752438

All time high

€8

All time low

€0.426572

Week Change %

-0.407627%

30d Change %

-53.2183%

Cryptocurrency

Note

Symbol

note

Volume

€4322980

Current Price

€0.931391

All time high

€1.078

All time low

€0.885612

Week Change %

-0.807176%

30d Change %

0.863369%

Cryptocurrency

Tranchess

Symbol

chess

Volume

€4304850

Current Price

€0.185406

All time high

€6.8

All time low

€0.103666

Week Change %

-5.15529%

30d Change %

-36.2419%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€4301360

Current Price

€0.93304

All time high

€1.05

All time low

€0.732324

Week Change %

-0.773012%

30d Change %

0.830551%

Cryptocurrency

NKN

Symbol

nkn

Volume

€4221120

Current Price

€0.115359

All time high

€1.21

All time low

€0.00597427

Week Change %

4.44205%

30d Change %

-20.446%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

Voxies

Symbol

voxel

Volume

€4160050

Current Price

€0.241321

All time high

€4.16

All time low

€0.112635

Week Change %

5.95844%

30d Change %

-27.6254%

Cryptocurrency

Mythos

Symbol

myth

Volume

€4133570

Current Price

€0.450336

All time high

€2.05

All time low

€0.135839

Week Change %

25.2014%

30d Change %

15.8843%

Cryptocurrency

LTO Network

Symbol

lto

Volume

€4120430

Current Price

€0.172464

All time high

€0.764971

All time low

€0.0139105

Week Change %

-6.59511%

30d Change %

-32.3569%

Cryptocurrency

PowerPool Concentrated Voting Power

Symbol

cvp

Volume

€4108420

Current Price

€0.388529

All time high

€14.51

All time low

€0.202684

Week Change %

-9.85412%

30d Change %

-30.9283%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Symbol

usdc

Volume

€4099230

Current Price

€0.928242

All time high

€1.2

All time low

€0.79898

Week Change %

-1.69122%

30d Change %

1.30957%

Cryptocurrency

Diment Dollar

Symbol

Volume

€4098560

Current Price

€0.931893

All time high

€0.950296

All time low

€0.926676

Week Change %

-0.888453%

30d Change %

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€4067190

Current Price

€0.164279

All time high

€7.36

All time low

€0.117989

Week Change %

-8.96471%

30d Change %

-34.6562%

Cryptocurrency

Fluence

Symbol

flt

Volume

€4062370

Current Price

€0.873457

All time high

€1.4

All time low

€0.593404

Week Change %

17.4351%

30d Change %

-29.7251%

Cryptocurrency

Pocket Network

Symbol

pokt

Volume

€4029650

Current Price

€0.141571

All time high

€2.73

All time low

€0.0202443

Week Change %

-2.47319%

30d Change %

-47.6499%

Cryptocurrency

RSS3

Symbol

rss3

Volume

€4019440

Current Price

€0.330089

All time high

€0.605783

All time low

€0.072689

Week Change %

-6.49091%

30d Change %

-39.2034%

Cryptocurrency

Coupon Assets

Symbol

Volume

€3997110

Current Price

€0.507718

All time high

€0.654571

All time low

€0.15689

Week Change %

-2.85342%

30d Change %

6.75193%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€3986650

Current Price

€0.413558

All time high

€4.08

All time low

€0.172437

Week Change %

4.64859%

30d Change %

-33.5459%

Cryptocurrency

AdEx

Symbol

adx

Volume

€3846670

Current Price

€0.189221

All time high

€2.93

All time low

€0.0313998

Week Change %

-6.86631%

30d Change %

-31.3598%

Cryptocurrency

Velodrome Finance

Symbol

velo

Volume

€3843450

Current Price

€0.161373

All time high

€0.348735

All time low

€0.00537205

Week Change %

-8.62831%

30d Change %

16.7618%

Cryptocurrency

ArchLoot

Symbol

alt

Volume

€3808100

Current Price

€0.245994

All time high

€1.22

All time low

€0.106423

Week Change %

8.74264%

30d Change %

-35.7622%

Cryptocurrency

Kadena

Symbol

kda

Volume

€3783860

Current Price

€0.84323

All time high

€24.11

All time low

€0.058833

Week Change %

0.161152%

30d Change %

-39.2955%

Cryptocurrency

Litentry

Symbol

lit

Volume

€3728950

Current Price

€0.995345

All time high

€11.13

All time low

€0.386769

Week Change %

1.78114%

30d Change %

-37.8224%

Cryptocurrency

sUSD

Symbol

susd

Volume

€3648600

Current Price

€0.929267

All time high

€2.27

All time low

€0.391572

Week Change %

-0.689053%

30d Change %

0.767607%

Cryptocurrency

Vertex

Symbol

vrtx

Volume

€3628690

Current Price

€0.164699

All time high

€0.474972

All time low

€0.153839

Week Change %

-9.50701%

30d Change %

-33.2806%

Cryptocurrency

COMBO

Symbol

combo

Volume

€3577040

Current Price

€0.668753

All time high

€4.82

All time low

€0.00016803

Week Change %

4.53765%

30d Change %

-29.0814%

Cryptocurrency

Gomining Token

Symbol

gomining

Volume

€3536280

Current Price

€0.329314

All time high

€0.454543

All time low

€0.069356

Week Change %

4.71088%

30d Change %

8.10162%

Cryptocurrency

Serenity Shield

Symbol

sersh

Volume

€3515410

Current Price

€0.421193

All time high

€1.21

All time low

€0.00632735

Week Change %

-6.84326%

30d Change %

-29.378%

Cryptocurrency

Request

Symbol

req

Volume

€3512070

Current Price

€0.124936

All time high

€0.917038

All time low

€0.00406778

Week Change %

-0.152545%

30d Change %

-28.3366%

Cryptocurrency

Crypto Hunters Coin

Symbol

crh

Volume

€3471570

Current Price

€0.1138

All time high

€0.508479

All time low

€0.064896

Week Change %

-33.8927%

30d Change %

-67.6302%

Cryptocurrency

Polkastarter

Symbol

pols

Volume

€3399480

Current Price

€0.714081

All time high

€6.2

All time low

€0.099884

Week Change %

-6.80072%

30d Change %

-31.4131%

Cryptocurrency

Bridged USDC (Immutable zkEVM)

Symbol

usdc

Volume

€3386610

Current Price

€0.922988

All time high

€1.052

All time low

€0.821352

Week Change %

-5.77489%

30d Change %

2.65413%

Cryptocurrency

Bonfida

Symbol

fida

Volume

€3365790

Current Price

€0.291213

All time high

€16.17

All time low

€0.092522

Week Change %

-5.00751%

30d Change %

-39.616%

Cryptocurrency

Aurora

Symbol

aurora

Volume

€3355210

Current Price

€0.252722

All time high

€31

All time low

€0.0447446

Week Change %

-3.73995%

30d Change %

-34.1886%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Symbiosis

Symbol

sis

Volume

€3323880

Current Price

€0.324683

All time high

€4.9

All time low

€0.055565

Week Change %

5.79297%

30d Change %

-26.676%

Cryptocurrency

.com (Ordinals)

Symbol

.com

Volume

€3323240

Current Price

€0.526775

All time high

€16.97

All time low

€0.533927

Week Change %

-21.6852%

30d Change %

-57.9371%

Cryptocurrency

Merlin Chain Bridged VOYA (Merlin)

Symbol

voya

Volume

€3292840

Current Price

€0.835095

All time high

€6.85

All time low

€0.762706

Week Change %

-56.3985%

30d Change %

-84.1813%

Cryptocurrency

Ready to Fight

Symbol

rtf

Volume

€3271060

Current Price

€0.167543

All time high

€0.184651

All time low

€0.160501

Week Change %

30d Change %

Cryptocurrency

Partisia Blockchain

Symbol

mpc

Volume

€3252340

Current Price

€0.269033

All time high

€0.633207

All time low

€0.18456

Week Change %

5.24775%

30d Change %

-18.2844%

Cryptocurrency

Avalox

Symbol

avalox

Volume

€3188280

Current Price

€0.233639

All time high

€7.84

All time low

€0.132607

Week Change %

-83.2325%

30d Change %

-88.4519%

Cryptocurrency

Orange

Symbol

ornj

Volume

€3159250

Current Price

€0.32592

All time high

€0.735311

All time low

€0.06726

Week Change %

-21.5287%

30d Change %

-45.6447%

Cryptocurrency

GuildFi

Symbol

Volume

€3120270

Current Price

€0.364626

All time high

€3.59

All time low

€0.0376296

Week Change %

22.1693%

30d Change %

-33.9474%

Cryptocurrency

Stafi

Symbol

fis

Volume

€3098180

Current Price

€0.52412

All time high

€3.95

All time low

€0.168859

Week Change %

-7.22004%

30d Change %

-24.5582%

Cryptocurrency

Komodo

Symbol

kmd

Volume

€3061140

Current Price

€0.385041

All time high

€9.73

All time low

€0.0351291

Week Change %

1.86131%

30d Change %

4.25797%

Cryptocurrency

Groestlcoin

Symbol

grs

Volume

€3053470

Current Price

€0.511265

All time high

€2.31

All time low

€0.00006185

Week Change %

-0.985666%

30d Change %

-24.0764%

Cryptocurrency

Mode Bridged USDC (Mode)

Symbol

usdc

Volume

€2961590

Current Price

€0.933096

All time high

€0.96481

All time low

€0.859354

Week Change %

-0.742017%

30d Change %

1.22323%

Cryptocurrency

Wanchain

Symbol

wan

Volume

€2949910

Current Price

€0.247983

All time high

€8.2

All time low

€0.068452

Week Change %

-5.67156%

30d Change %

-28.0984%

Cryptocurrency

Bridged USD Coin (PulseChain)

Symbol

usdc

Volume

€2882240

Current Price

€0.934

All time high

€1.23

All time low

€0.820277

Week Change %

-1.30758%

30d Change %

0.0866294%

Cryptocurrency

Aleph.im

Symbol

aleph

Volume

€2881760

Current Price

€0.257186

All time high

€0.773828

All time low

€0.00536426

Week Change %

79.7721%

30d Change %

-6.30614%

Cryptocurrency

xPet.tech

Symbol

xpet

Volume

€2879370

Current Price

€0.195526

All time high

€2.95

All time low

€0.179701

Week Change %

-12.764%

30d Change %

-52.598%

Cryptocurrency

Talken

Symbol

talk

Volume

€2876250

Current Price

€0.164811

All time high

€3.03

All time low

€0.0358671

Week Change %

41.364%

30d Change %

4.60093%

Cryptocurrency

ICON

Symbol

icx

Volume

€2868920

Current Price

€0.219758

All time high

€11.03

All time low

€0.096166

Week Change %

-1.03166%

30d Change %

-31.8931%

Cryptocurrency

Euro Tether

Symbol

eurt

Volume

€2863510

Current Price

€0.981314

All time high

€1.1

All time low

€0.925755

Week Change %

0.129595%

30d Change %

-1.72136%

Cryptocurrency

Bridged Tether (PulseChain)

Symbol

usdt

Volume

€2862760

Current Price

€0.937046

All time high

€1.2

All time low

€0.818994

Week Change %

-0.993906%

30d Change %

0.944013%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€2849320

Current Price

€0.930933

All time high

€1.002

All time low

€0.862919

Week Change %

-1.01676%

30d Change %

1.02485%

Cryptocurrency

OORT

Symbol

oort

Volume

€2812110

Current Price

€0.264232

All time high

€1.082

All time low

€0.185546

Week Change %

-29.9786%

30d Change %

-67.732%

Cryptocurrency

Port3 Network

Symbol

port3

Volume

€2798700

Current Price

€0.168396

All time high

€0.302362

All time low

€0.069817

Week Change %

-2.77967%

30d Change %

-32.5171%

Cryptocurrency

SuperRare

Symbol

rare

Volume

€2798680

Current Price

€0.110829

All time high

€3.14

All time low

€0.0486283

Week Change %

-7.75547%

30d Change %

-35.8487%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€2794550

Current Price

€0.125

All time high

€5.8

All time low

€0.052833

Week Change %

12.2306%

30d Change %

-11.7842%

Cryptocurrency

Wrapped Staked Tether

Symbol

wstusdt

Volume

€2748980

Current Price

€0.95787

All time high

€0.985893

All time low

€0.852115

Week Change %

-0.141589%

30d Change %

0.881925%

Cryptocurrency

WazirX

Symbol

wrx

Volume

€2682130

Current Price

€0.213759

All time high

€5

All time low

€0.0430973

Week Change %

1.61902%

30d Change %

-23.4026%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

Resistance Dog

Symbol

redo

Volume

€2651790

Current Price

€0.48779

All time high

€1.12

All time low

€0.00640236

Week Change %

-38.4053%

30d Change %

244.978%

Cryptocurrency

UniLend Finance

Symbol

uft

Volume

€2597070

Current Price

€0.403261

All time high

€3.68

All time low

€0.06814

Week Change %

1.11259%

30d Change %

-32.1587%

Cryptocurrency

Analysoor

Symbol

zero

Volume

€2570140

Current Price

€0.165076

All time high

€2.95

All time low

€0.138762

Week Change %

2.94183%

30d Change %

-41.0886%

Cryptocurrency

RSK Infrastructure Framework

Symbol

rif

Volume

€2552090

Current Price

€0.18138

All time high

€0.382714

All time low

€0.00808521

Week Change %

-0.942321%

30d Change %

-34.6801%

Cryptocurrency

Rollbit Coin

Symbol

rlb

Volume

€2525260

Current Price

€0.123673

All time high

€0.247121

All time low

€0.00089659

Week Change %

17.8261%

30d Change %

30.6256%

Cryptocurrency

Syscoin

Symbol

sys

Volume

€2515200

Current Price

€0.213206

All time high

€1.14

All time low

€0.00018419

Week Change %

2.30307%

30d Change %

-14.1309%

Cryptocurrency

DAO Maker

Symbol

dao

Volume

€2511540

Current Price

€0.908448

All time high

€7.24

All time low

€0.47476

Week Change %

-8.86139%

30d Change %

-49.5839%

Cryptocurrency

Secret

Symbol

scrt

Volume

€2498650

Current Price

€0.389567

All time high

€8.96

All time low

€0.218728

Week Change %

-5.78024%

30d Change %

-38.3991%

Cryptocurrency

INTOverse

Symbol

tox

Volume

€2481260

Current Price

€0.130754

All time high

€0.271216

All time low

€0.099371

Week Change %

-14.7682%

30d Change %

-33.9347%

Cryptocurrency

World Mobile Token

Symbol

wmt

Volume

€2467450

Current Price

€0.314673

All time high

€0.86223

All time low

€0.089944

Week Change %

3.52362%

30d Change %

51.8362%

Cryptocurrency

Clore.ai

Symbol

clore

Volume

€2423770

Current Price

€0.186429

All time high

€0.405775

All time low

€0.00528529

Week Change %

1.64026%

30d Change %

-36.5944%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Symbol

usdt

Volume

€2416730

Current Price

€0.932652

All time high

€0.977015

All time low

€0.8848

Week Change %

-0.775504%

30d Change %

1.39%

Cryptocurrency

Bridged USD Coin (Wormhole Arbitrum)

Symbol

usdcarb

Volume

€2398250

Current Price

€0.933923

All time high

€1.13

All time low

€0.0009228

Week Change %

-0.587913%

30d Change %

1.36158%

Cryptocurrency

ZKSwap

Symbol

zks

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Week Change %

-3.29878%

30d Change %

-41.0858%

Cryptocurrency

Zero1 Labs

Symbol

deai

Volume

€2384570

Current Price

€0.52084

All time high

€1.13

All time low

€0.279863

Week Change %

5.27751%

30d Change %

0.436511%

Cryptocurrency

Liquity USD

Symbol

lusd

Volume

€2354900

Current Price

€0.931663

All time high

€1.14

All time low

€0.75999

Week Change %

-0.762135%

30d Change %

1.34773%

Cryptocurrency

PIVX

Symbol

pivx

Volume

€2316580

Current Price

€0.365391

All time high

€11.34

All time low

€0.00046864

Week Change %

9.08502%

30d Change %

-11.7113%

Cryptocurrency

League of Kingdoms

Symbol

loka

Volume

€2312680

Current Price

€0.24736

All time high

€4.86

All time low

€0.163586

Week Change %

-1.74685%

30d Change %

-32.8732%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€2305340

Current Price

€0.167522

All time high

€2.25

All time low

€0.0151452

Week Change %

4.71045%

30d Change %

-41.1587%

Cryptocurrency

BitcoinBam

Symbol

btcbam

Volume

€2284680

Current Price

€0.224525

All time high

€17.9

All time low

€0.0074028

Week Change %

-0.325998%

30d Change %

-21.423%